| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 359.6576 | 359.6576 | 359.6576 | 359.6576 | 205 |
| 5th Feb 2026 (Thu) | 362.9838 | 362.9838 | 362.9838 | 362.9838 | 450 |
| 4th Feb 2026 (Wed) | 437.55 | 437.55 | 437.55 | 437.55 | 200 |
| 3rd Feb 2026 (Tue) | 390.0604 | 390.0604 | 390.0604 | 390.0604 | 0 |
| 2nd Feb 2026 (Mon) | 390.0604 | 390.0604 | 390.0604 | 390.0604 | 130 |
| 30th Jan 2026 (Fri) | 460.20 | 460.20 | 460.20 | 460.20 | 1,340 |
| 29th Jan 2026 (Thu) | 577.165 | 577.165 | 577.165 | 577.165 | 100 |
| 28th Jan 2026 (Wed) | 543.30 | 543.30 | 543.30 | 543.30 | 62 |
| 27th Jan 2026 (Tue) | 525.7208 | 525.7208 | 525.7208 | 525.7208 | 90 |
| 26th Jan 2026 (Mon) | 526.3869 | 526.3869 | 526.3869 | 526.3869 | 300 |
| 23rd Jan 2026 (Fri) | 481.699 | 481.699 | 481.699 | 481.699 | 100 |
| 22nd Jan 2026 (Thu) | 463.55 | 463.55 | 463.55 | 463.55 | 9 |
| 21st Jan 2026 (Wed) | 452.0299 | 452.0299 | 452.0299 | 452.0299 | 0 |
| 20th Jan 2026 (Tue) | 452.0299 | 452.0299 | 452.0299 | 452.0299 | 0 |
| 19th Jan 2026 (Mon) | 452.0299 | 452.0299 | 452.0299 | 452.0299 | 750 |
| 16th Jan 2026 (Fri) | 446.469 | 446.469 | 446.469 | 446.469 | 0 |
| 15th Jan 2026 (Thu) | 446.469 | 446.469 | 446.469 | 446.469 | 334 |
| 14th Jan 2026 (Wed) | 447.2042 | 447.2042 | 447.2042 | 447.2042 | 849 |
| 13th Jan 2026 (Tue) | 428.75 | 428.75 | 428.75 | 428.75 | 129 |
| 12th Jan 2026 (Mon) | 417.7711 | 417.7711 | 417.7711 | 417.7711 | 610 |
| 9th Jan 2026 (Fri) | 378.962 | 378.962 | 378.962 | 378.962 | 1,875 |
| 8th Jan 2026 (Thu) | 369.2319 | 369.2319 | 369.2319 | 369.2319 | 1,645 |
| 7th Jan 2026 (Wed) | 380.6454 | 380.6454 | 380.6454 | 380.6454 | 115 |
| 6th Jan 2026 (Tue) | 378.9211 | 378.9211 | 378.9211 | 378.9211 | 800 |
| 5th Jan 2026 (Mon) | 363.3323 | 363.3323 | 363.3323 | 363.3323 | 100 |
| 2nd Jan 2026 (Fri) | 363.3323 | 363.3323 | 363.3323 | 363.3323 | 0 |
| 1st Jan 2026 (Thu) | 363.3323 | 363.3323 | 363.3323 | 363.3323 | 0 |
| 31st Dec 2025 (Wed) | 363.3323 | 363.3323 | 363.3323 | 363.3323 | 0 |
| 30th Dec 2025 (Tue) | 363.3323 | 363.3323 | 363.3323 | 363.3323 | 0 |
| 29th Dec 2025 (Mon) | 363.3323 | 363.3323 | 363.3323 | 363.3323 | 300 |
| 26th Dec 2025 (Fri) | 340.10 | 340.10 | 340.10 | 340.10 | 0 |
| 25th Dec 2025 (Thu) | 340.10 | 340.10 | 340.10 | 340.10 | 0 |
| 24th Dec 2025 (Wed) | 340.10 | 340.10 | 340.10 | 340.10 | 0 |
| 23rd Dec 2025 (Tue) | 340.10 | 340.10 | 340.10 | 340.10 | 125 |
| 22nd Dec 2025 (Mon) | 322.5953 | 322.5953 | 322.5953 | 322.5953 | 0 |
| 19th Dec 2025 (Fri) | 322.5953 | 322.5953 | 322.5953 | 322.5953 | 0 |
| 18th Dec 2025 (Thu) | 322.5953 | 322.5953 | 322.5953 | 322.5953 | 0 |
| 17th Dec 2025 (Wed) | 322.5953 | 322.5953 | 322.5953 | 322.5953 | 254 |
| 16th Dec 2025 (Tue) | 310.4121 | 310.4121 | 310.4121 | 310.4121 | 0 |
| 15th Dec 2025 (Mon) | 310.4121 | 310.4121 | 310.4121 | 310.4121 | 5,000 |
| 12th Dec 2025 (Fri) | 303.4652 | 303.4652 | 303.4652 | 303.4652 | 80 |
| 11th Dec 2025 (Thu) | 303.7664 | 303.7664 | 303.7664 | 303.7664 | 2,125 |
| 10th Dec 2025 (Wed) | 297.3502 | 297.3502 | 297.3502 | 297.3502 | 80 |
| 9th Dec 2025 (Tue) | 287.1041 | 287.1041 | 287.1041 | 287.1041 | 0 |
| 8th Dec 2025 (Mon) | 287.1041 | 287.1041 | 287.1041 | 287.1041 | 0 |