Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Silv Etf He (0VR9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 322.5953 322.5953 322.5953 322.5953 0
18th Dec 2025 (Thu) 322.5953 322.5953 322.5953 322.5953 0
17th Dec 2025 (Wed) 322.5953 322.5953 322.5953 322.5953 254
16th Dec 2025 (Tue) 310.4121 310.4121 310.4121 310.4121 0
15th Dec 2025 (Mon) 310.4121 310.4121 310.4121 310.4121 5,000
12th Dec 2025 (Fri) 303.4652 303.4652 303.4652 303.4652 80
11th Dec 2025 (Thu) 303.7664 303.7664 303.7664 303.7664 2,125
10th Dec 2025 (Wed) 297.3502 297.3502 297.3502 297.3502 80
9th Dec 2025 (Tue) 287.1041 287.1041 287.1041 287.1041 0
8th Dec 2025 (Mon) 287.1041 287.1041 287.1041 287.1041 0
5th Dec 2025 (Fri) 287.1041 287.1041 287.1041 287.1041 0
4th Dec 2025 (Thu) 287.1041 287.1041 287.1041 287.1041 0
3rd Dec 2025 (Wed) 287.1041 287.1041 287.1041 287.1041 22
2nd Dec 2025 (Tue) 285.0849 285.0849 285.0849 285.0849 131
1st Dec 2025 (Mon) 259.6346 259.6346 259.6346 259.6346 0
28th Nov 2025 (Fri) 259.6346 259.6346 259.6346 259.6346 37
27th Nov 2025 (Thu) 259.6346 259.6346 259.6346 259.6346 150
26th Nov 2025 (Wed) 253.7106 253.7106 253.7106 253.7106 0
25th Nov 2025 (Tue) 253.7106 253.7106 253.7106 253.7106 0
24th Nov 2025 (Mon) 253.7106 253.7106 253.7106 253.7106 0
21st Nov 2025 (Fri) 253.7106 253.7106 253.7106 253.7106 0
20th Nov 2025 (Thu) 253.7106 253.7106 253.7106 253.7106 0
19th Nov 2025 (Wed) 253.7106 253.7106 253.7106 253.7106 0
18th Nov 2025 (Tue) 253.7106 253.7106 253.7106 253.7106 0
17th Nov 2025 (Mon) 253.7106 253.7106 253.7106 253.7106 0
14th Nov 2025 (Fri) 253.7106 253.7106 253.7106 253.7106 0
13th Nov 2025 (Thu) 253.7106 253.7106 253.7106 253.7106 0
12th Nov 2025 (Wed) 253.7106 253.7106 253.7106 253.7106 876
11th Nov 2025 (Tue) 245.0946 245.0946 245.0946 245.0946 0
10th Nov 2025 (Mon) 245.0946 245.0946 245.0946 245.0946 876
7th Nov 2025 (Fri) 235.8987 235.8987 235.8987 235.8987 1,584
6th Nov 2025 (Thu) 236.45 236.45 236.45 236.45 0
5th Nov 2025 (Wed) 236.45 236.45 236.45 236.45 0
4th Nov 2025 (Tue) 236.45 236.45 236.45 236.45 0
3rd Nov 2025 (Mon) 236.45 236.45 236.45 236.45 0
31st Oct 2025 (Fri) 236.45 236.45 236.45 236.45 0
30th Oct 2025 (Thu) 236.45 236.45 236.45 236.45 58
29th Oct 2025 (Wed) 227.215 227.215 227.215 227.215 0
28th Oct 2025 (Tue) 227.215 227.215 227.215 227.215 0
27th Oct 2025 (Mon) 227.215 227.215 227.215 227.215 885
24th Oct 2025 (Fri) 241.612 241.612 241.612 241.612 0
23rd Oct 2025 (Thu) 241.612 241.612 241.612 241.612 200
22nd Oct 2025 (Wed) 236.1677 236.1677 236.1677 236.1677 874
21st Oct 2025 (Tue) 254.7527 254.7527 254.7527 254.7527 0
20th Oct 2025 (Mon) 254.7527 254.7527 254.7527 254.7527 0
FTSE 100 Latest
Value9,842.38
Change4.61