Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Silv Etf He (0VR9) Share Price

Price €157.0604 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0VR9 Shares
Last Trade: Unknown 130.00 at €157.0604
Day's Volume: 0
Last Close: €157.0604
Open: €0.00
ISIN: CH0183136040
Day's Range €0.00 - €0.00
52wk Range: €139.30 - €163.2113
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sws Silv Etf He (0VR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 €157.0604 SI Trade
10:24:59 - 11-Apr-25
See more Sws Silv Etf He trades

Sws Silv Etf He (0VR9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 157.0604 157.0604 157.0604 157.0604 0
17th Apr 2025 (Thu) 157.0604 157.0604 157.0604 157.0604 0
16th Apr 2025 (Wed) 157.0604 157.0604 157.0604 157.0604 0
15th Apr 2025 (Tue) 157.0604 157.0604 157.0604 157.0604 0
14th Apr 2025 (Mon) 157.0604 157.0604 157.0604 157.0604 0
11th Apr 2025 (Fri) 157.0604 157.0604 157.0604 157.0604 130
10th Apr 2025 (Thu) 163.2113 163.2113 163.2113 163.2113 0
9th Apr 2025 (Wed) 163.2113 163.2113 163.2113 163.2113 0
8th Apr 2025 (Tue) 163.2113 163.2113 163.2113 163.2113 0
7th Apr 2025 (Mon) 163.2113 163.2113 163.2113 163.2113 0
4th Apr 2025 (Fri) 163.2113 163.2113 163.2113 163.2113 0
3rd Apr 2025 (Thu) 163.2113 163.2113 163.2113 163.2113 0
2nd Apr 2025 (Wed) 163.2113 163.2113 163.2113 163.2113 0
1st Apr 2025 (Tue) 163.2113 163.2113 163.2113 163.2113 0
31st Mar 2025 (Mon) 163.2113 163.2113 163.2113 163.2113 0
28th Mar 2025 (Fri) 163.2113 163.2113 163.2113 163.2113 0
27th Mar 2025 (Thu) 163.2113 163.2113 163.2113 163.2113 0
26th Mar 2025 (Wed) 163.2113 163.2113 163.2113 163.2113 0
25th Mar 2025 (Tue) 163.2113 163.2113 163.2113 163.2113 0
24th Mar 2025 (Mon) 163.2113 163.2113 163.2113 163.2113 0
21st Mar 2025 (Fri) 163.2113 163.2113 163.2113 163.2113 0
20th Mar 2025 (Thu) 163.2113 163.2113 163.2113 163.2113 0
19th Mar 2025 (Wed) 163.2113 163.2113 163.2113 163.2113 0
See more Sws Silv Etf He price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered