| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 99.1277 | SI Trade |
10:49:54 - 10-Jul-26 |
| Unknown* | 100 | 100.44 | SI Trade |
16:20:24 - 09-Jul-26 |
| Unknown* | 182 | 98.0317 | SI Trade |
13:17:20 - 09-Jul-26 |
| Unknown* | 500 | 98.8665 | SI Trade |
08:54:03 - 09-Jul-26 |
| Unknown* | 400 | 98.4765 | SI Trade |
08:06:39 - 09-Jul-26 |
| Unknown* | 97 | 97.7344 | SI Trade |
13:28:50 - 08-Jul-26 |
| Unknown* | 168 | 97.5825 | SI Trade |
10:22:37 - 08-Jul-26 |
| Unknown* | 377 | 102.1417 | SI Trade |
15:47:37 - 02-Jul-26 |
| Unknown* | 11 | 100.06 | SI Trade |
11:29:29 - 02-Jul-26 |
| Unknown* | 10 | 99.77 | OTC Trade |
08:39:44 - 02-Jul-26 |
| Unknown* | 10 | 99.77 | SI Trade |
08:39:44 - 02-Jul-26 |
| Unknown* | 21 | 100.8195 | SI Trade |
15:45:54 - 01-Jul-26 |
| Unknown* | 19 | 98.05 | OTC Trade |
12:32:36 - 01-Jul-26 |
| Unknown* | 0 | 98.05 | OTC Trade |
12:32:36 - 01-Jul-26 |
| Unknown* | 0 | 98.05 | SI Trade |
12:32:36 - 01-Jul-26 |
| Unknown* | 19 | 98.05 | SI Trade |
12:32:36 - 01-Jul-26 |
| Unknown* | 0 | 96.26 | OTC Trade |
10:01:55 - 01-Jul-26 |
| Unknown* | 0 | 96.26 | SI Trade |
10:01:55 - 01-Jul-26 |
| Unknown* | 0 | 96.27 | SI Trade |
10:00:44 - 01-Jul-26 |
| Unknown* | 0 | 96.27 | OTC Trade |
10:00:44 - 01-Jul-26 |
| Unknown* | 100 | 99.8265 | SI Trade |
16:05:27 - 30-Jun-26 |
| Unknown* | 1,000 | 96.816 | SI Trade |
16:19:25 - 29-Jun-26 |
| Unknown* | 0 | 96.97 | SI Trade |
13:13:35 - 29-Jun-26 |
| Unknown* | 0 | 96.97 | OTC Trade |
13:13:35 - 29-Jun-26 |
| Unknown* | 42 | 97.1227 | SI Trade |
13:00:32 - 29-Jun-26 |
| Unknown* | 104 | 95.7477 | SI Trade |
11:33:48 - 29-Jun-26 |
| Unknown* | 300 | 97.3097 | SI Trade |
08:52:39 - 29-Jun-26 |
| Unknown* | 1,000 | 98.8798 | SI Trade |
16:29:11 - 26-Jun-26 |
| Unknown* | 850 | 98.6479 | SI Trade |
15:56:10 - 26-Jun-26 |
| Unknown* | 300 | 99.1963 | SI Trade |
15:54:14 - 26-Jun-26 |
| Unknown* | 85 | 98.4379 | SI Trade |
15:00:20 - 26-Jun-26 |
| Unknown* | 220 | 97.0325 | SI Trade |
14:24:25 - 26-Jun-26 |
| Unknown* | 500 | 97.1968 | SI Trade |
12:17:08 - 26-Jun-26 |
| Unknown* | 200 | 97.2346 | SI Trade |
11:31:24 - 26-Jun-26 |
| Unknown* | 40 | 96.5815 | SI Trade |
10:08:54 - 26-Jun-26 |
| Unknown* | 73 | 96.54 | SI Trade |
09:50:32 - 26-Jun-26 |
| Unknown* | 73 | 96.54 | OTC Trade |
09:50:32 - 26-Jun-26 |
| Unknown* | 20 | 96.7347 | SI Trade |
09:32:54 - 26-Jun-26 |
| Unknown* | 50 | 96.8693 | SI Trade |
13:57:29 - 25-Jun-26 |
| Unknown* | 4,390 | 95.5309 | SI Trade |
11:31:49 - 25-Jun-26 |
| Unknown* | 150 | 95.7472 | SI Trade |
10:59:53 - 25-Jun-26 |
| Unknown* | 230 | 95.7808 | SI Trade |
10:27:35 - 25-Jun-26 |
| Unknown* | 0 | 96.00 | SI Trade |
09:45:00 - 25-Jun-26 |
| Unknown* | 0 | 96.00 | OTC Trade |
09:45:00 - 25-Jun-26 |
| Unknown* | 100 | 95.6968 | SI Trade |
09:04:22 - 25-Jun-26 |
| Unknown* | 150 | 94.7466 | SI Trade |
08:52:24 - 25-Jun-26 |
| Unknown* | 50 | 94.74 | SI Trade |
08:50:10 - 25-Jun-26 |
| Unknown* | 0 | 94.66 | OTC Trade |
08:40:00 - 25-Jun-26 |
| Unknown* | 0 | 94.66 | SI Trade |
08:40:00 - 25-Jun-26 |
| Unknown* | 150 | 97.7301 | OTC Trade |
14:02:56 - 24-Jun-26 |
| Unknown* | 0 | 98.40 | OTC Trade |
13:35:33 - 24-Jun-26 |
| Unknown* | 0 | 98.40 | SI Trade |
13:35:33 - 24-Jun-26 |
| Unknown* | 50 | 98.9556 | SI Trade |
13:19:21 - 24-Jun-26 |
| Unknown* | 25 | 98.7539 | SI Trade |
13:14:24 - 24-Jun-26 |
| Unknown* | 330 | 101.1034 | SI Trade |
11:16:42 - 24-Jun-26 |
| Unknown* | 8 | 102.48 | OTC Trade |
09:37:27 - 24-Jun-26 |
| Unknown* | 8 | 102.48 | SI Trade |
09:37:27 - 24-Jun-26 |
| Unknown* | 0 | 103.36 | SI Trade |
13:31:48 - 23-Jun-26 |
| Unknown* | 0 | 103.36 | OTC Trade |
13:31:48 - 23-Jun-26 |
| Unknown* | 0 | 103.50 | SI Trade |
13:28:23 - 23-Jun-26 |
| Unknown* | 0 | 103.50 | OTC Trade |
13:28:23 - 23-Jun-26 |
| Unknown* | 0 | 103.68 | SI Trade |
09:44:10 - 23-Jun-26 |
| Unknown* | 0 | 103.68 | OTC Trade |
09:44:10 - 23-Jun-26 |
| Unknown* | 300 | 110.2001 | SI Trade |
16:14:55 - 22-Jun-26 |
| Unknown* | 0 | 108.08 | SI Trade |
15:11:24 - 19-Jun-26 |
| Unknown* | 0 | 108.08 | OTC Trade |
15:11:24 - 19-Jun-26 |
| Unknown* | 1,500 | 114.1377 | SI Trade |
10:29:50 - 18-Jun-26 |
| Unknown* | 200 | 114.1739 | SI Trade |
10:27:12 - 18-Jun-26 |
| Unknown* | 0 | 116.52 | SI Trade |
09:34:03 - 17-Jun-26 |
| Unknown* | 133 | 116.52 | SI Trade |
09:34:03 - 17-Jun-26 |
| Unknown* | 0 | 116.52 | OTC Trade |
09:34:03 - 17-Jun-26 |
| Unknown* | 133 | 116.52 | OTC Trade |
09:34:03 - 17-Jun-26 |
| Unknown* | 125 | 116.8938 | SI Trade |
16:18:27 - 16-Jun-26 |
| Unknown* | 0 | 118.66 | OTC Trade |
11:55:40 - 15-Jun-26 |
| Unknown* | 0 | 118.66 | SI Trade |
11:55:40 - 15-Jun-26 |
| Unknown* | 250 | 118.4359 | SI Trade |
09:47:55 - 15-Jun-26 |
| Unknown* | 20 | 117.9491 | SI Trade |
09:12:11 - 15-Jun-26 |
| Unknown* | 180 | 117.9465 | SI Trade |
09:10:28 - 15-Jun-26 |
| Unknown* | 160 | 117.9503 | SI Trade |
09:09:54 - 15-Jun-26 |
| Unknown* | 240 | 117.8953 | SI Trade |
09:07:57 - 15-Jun-26 |
| Unknown* | 20 | 117.9325 | SI Trade |
08:23:46 - 15-Jun-26 |
| Unknown* | 90 | 110.9708 | SI Trade |
14:59:10 - 12-Jun-26 |
| Unknown* | 0 | 110.50 | SI Trade |
08:42:33 - 12-Jun-26 |
| Unknown* | 0 | 110.50 | OTC Trade |
08:42:33 - 12-Jun-26 |
| Unknown* | 570 | 110.8653 | SI Trade |
08:13:41 - 12-Jun-26 |
| Unknown* | 0 | 111.02 | SI Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 0 | 111.02 | OTC Trade |
08:00:32 - 12-Jun-26 |
| Unknown* | 325 | 106.9648 | SI Trade |
15:23:58 - 11-Jun-26 |
| Unknown* | 250 | 106.5146 | SI Trade |
15:21:39 - 11-Jun-26 |
| Unknown* | 0 | 107.36 | OTC Trade |
14:54:49 - 11-Jun-26 |
| Unknown* | 0 | 107.36 | SI Trade |
14:54:49 - 11-Jun-26 |
| Unknown* | 100 | 105.9922 | OTC Trade |
13:27:38 - 11-Jun-26 |
| Unknown* | 200 | 109.1952 | SI Trade |
15:22:40 - 10-Jun-26 |
| Unknown* | 0 | 107.56 | SI Trade |
12:12:37 - 10-Jun-26 |
| Unknown* | 0 | 107.56 | OTC Trade |
12:12:37 - 10-Jun-26 |
| Unknown* | 0 | 107.38 | SI Trade |
12:11:29 - 10-Jun-26 |
| Unknown* | 0 | 107.38 | OTC Trade |
12:11:29 - 10-Jun-26 |
| Unknown* | 93 | 107.6425 | SI Trade |
11:56:30 - 10-Jun-26 |
| Unknown* | 90 | 114.1299 | SI Trade |
14:55:40 - 09-Jun-26 |
| Unknown* | 5 | 114.76 | SI Trade |
12:10:57 - 09-Jun-26 |
| Unknown* | 8 | 114.74 | OTC Trade |
10:13:14 - 09-Jun-26 |
| Unknown* | 8 | 114.74 | SI Trade |
10:13:14 - 09-Jun-26 |
| Unknown* | 0 | 114.92 | OTC Trade |
16:22:29 - 08-Jun-26 |
| Unknown* | 2 | 114.92 | OTC Trade |
16:22:29 - 08-Jun-26 |
| Unknown* | 0 | 114.92 | SI Trade |
16:22:29 - 08-Jun-26 |
| Unknown* | 2 | 114.92 | SI Trade |
16:22:29 - 08-Jun-26 |
| Unknown* | 0 | 114.12 | SI Trade |
15:52:00 - 08-Jun-26 |
| Unknown* | 0 | 114.12 | SI Trade |
15:52:00 - 08-Jun-26 |
| Unknown* | 0 | 114.12 | OTC Trade |
15:52:00 - 08-Jun-26 |
| Unknown* | 0 | 114.12 | OTC Trade |
15:52:00 - 08-Jun-26 |
| Unknown* | 15 | 114.12 | SI Trade |
15:51:54 - 08-Jun-26 |
| Unknown* | 15 | 114.12 | OTC Trade |
15:51:54 - 08-Jun-26 |
| Unknown* | 4 | 113.80 | SI Trade |
15:19:31 - 08-Jun-26 |
| Unknown* | 220 | 113.7354 | SI Trade |
15:09:26 - 08-Jun-26 |
| Unknown* | 5 | 115.10 | SI Trade |
13:51:24 - 08-Jun-26 |
| Unknown* | 10 | 114.74 | SI Trade |
13:11:04 - 08-Jun-26 |
| Unknown* | 5,000 | 111.8982 | SI Trade |
10:11:47 - 08-Jun-26 |
| Unknown* | 0 | 112.10 | SI Trade |
09:50:56 - 08-Jun-26 |
| Unknown* | 0 | 112.10 | OTC Trade |
09:50:56 - 08-Jun-26 |
| Unknown* | 0 | 112.12 | OTC Trade |
08:03:59 - 08-Jun-26 |
| Unknown* | 0 | 112.12 | SI Trade |
08:03:59 - 08-Jun-26 |
| Unknown* | 200 | 115.1857 | SI Trade |
16:20:12 - 05-Jun-26 |
| Unknown* | 8 | 122.02 | SI Trade |
10:38:31 - 05-Jun-26 |
| Unknown* | 0 | 124.36 | SI Trade |
15:05:43 - 04-Jun-26 |
| Unknown* | 0 | 124.36 | OTC Trade |
15:05:43 - 04-Jun-26 |
| Unknown* | 0 | 122.80 | OTC Trade |
08:36:21 - 04-Jun-26 |
| Unknown* | 0 | 122.80 | SI Trade |
08:36:21 - 04-Jun-26 |
| Unknown* | 0 | 127.92 | OTC Trade |
11:17:45 - 02-Jun-26 |
| Unknown* | 0 | 127.92 | SI Trade |
11:17:45 - 02-Jun-26 |
| Unknown* | 100 | 129.00 | SI Trade |
09:21:07 - 02-Jun-26 |
| Unknown* | 40 | 126.9399 | SI Trade |
14:35:15 - 29-May-26 |
| Unknown* | 160 | 126.5779 | SI Trade |
08:40:06 - 29-May-26 |
| Unknown* | 1 | 125.46 | SI Trade |
15:45:04 - 28-May-26 |
| Unknown* | 25 | 123.1625 | SI Trade |
08:22:13 - 28-May-26 |
| Unknown* | 0 | 128.70 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | 128.70 | OTC Trade |
08:01:39 - 27-May-26 |
| Unknown* | 15 | 128.24 | SI Trade |
16:15:07 - 26-May-26 |
| Unknown* | 0 | 128.52 | OTC Trade |
15:47:37 - 26-May-26 |
| Unknown* | 0 | 128.52 | SI Trade |
15:47:37 - 26-May-26 |
| Unknown* | 0 | 128.52 | SI Trade |
15:47:37 - 26-May-26 |
| Unknown* | 0 | 128.52 | OTC Trade |
15:47:37 - 26-May-26 |
| Unknown* | 3 | 128.52 | SI Trade |
15:47:30 - 26-May-26 |
| Unknown* | 3 | 128.52 | OTC Trade |
15:47:30 - 26-May-26 |
| Unknown* | 10 | 128.10 | OTC Trade |
15:16:53 - 26-May-26 |
| Unknown* | 10 | 128.10 | SI Trade |
15:16:53 - 26-May-26 |
| Unknown* | 2 | 128.36 | SI Trade |
09:17:38 - 26-May-26 |
| Unknown* | 900 | 126.1912 | SI Trade |
15:51:10 - 21-May-26 |
| Unknown* | 0 | 127.14 | SI Trade |
10:26:35 - 21-May-26 |
| Unknown* | 0 | 127.14 | OTC Trade |
10:26:35 - 21-May-26 |
| Unknown* | 52 | 127.18 | OTC Trade |
10:26:29 - 21-May-26 |
| Unknown* | 52 | 127.18 | SI Trade |
10:26:29 - 21-May-26 |
| Unknown* | 45 | 125.8828 | SI Trade |
08:27:31 - 21-May-26 |
| Unknown* | 0 | 125.56 | SI Trade |
14:54:53 - 20-May-26 |
| Unknown* | 0 | 125.56 | OTC Trade |
14:54:53 - 20-May-26 |
| Unknown* | 125 | 125.56 | OTC Trade |
14:54:53 - 20-May-26 |
| Unknown* | 125 | 125.56 | SI Trade |
14:54:53 - 20-May-26 |
| Unknown* | 1 | 126.96 | SI Trade |
13:16:42 - 20-May-26 |
| Unknown* | 0 | 127.02 | OTC Trade |
09:50:40 - 20-May-26 |
| Unknown* | 0 | 127.02 | SI Trade |
09:50:40 - 20-May-26 |
| Unknown* | 102 | 126.707 | SI Trade |
09:38:10 - 20-May-26 |
| Unknown* | 100 | 126.3753 | SI Trade |
08:43:39 - 20-May-26 |
| Unknown* | 0 | 127.68 | SI Trade |
10:56:08 - 19-May-26 |
| Unknown* | 0 | 127.68 | OTC Trade |
10:56:08 - 19-May-26 |
| Unknown* | 53 | 127.68 | SI Trade |
10:56:02 - 19-May-26 |
| Unknown* | 53 | 127.68 | OTC Trade |
10:56:02 - 19-May-26 |
| Unknown* | 0 | 129.80 | OTC Trade |
15:08:04 - 18-May-26 |
| Unknown* | 0 | 129.80 | SI Trade |
15:08:04 - 18-May-26 |
| Unknown* | 1,160 | 129.4292 | SI Trade |
13:35:41 - 18-May-26 |
| Unknown* | 3 | 129.08 | SI Trade |
12:49:02 - 18-May-26 |
| Unknown* | 0 | 127.92 | OTC Trade |
08:50:01 - 18-May-26 |
| Unknown* | 0 | 127.92 | SI Trade |
08:50:01 - 18-May-26 |
| Unknown* | 122 | 127.94 | SI Trade |
08:49:55 - 18-May-26 |
| Unknown* | 122 | 127.94 | OTC Trade |
08:49:55 - 18-May-26 |
| Unknown* | 76 | 128.94 | SI Trade |
15:57:24 - 15-May-26 |
| Unknown* | 19 | 130.08 | OTC Trade |
14:04:09 - 15-May-26 |
| Unknown* | 19 | 130.08 | SI Trade |
14:04:09 - 15-May-26 |
| Unknown* | 10 | 132.3969 | SI Trade |
12:31:40 - 15-May-26 |
| Unknown* | 200 | 131.5472 | SI Trade |
09:32:08 - 15-May-26 |
| Unknown* | 300 | 132.3389 | SI Trade |
09:09:07 - 15-May-26 |
| Unknown* | 200 | 146.0108 | SI Trade |
14:32:16 - 13-May-26 |
| Unknown* | 50 | 145.54 | SI Trade |
10:11:15 - 13-May-26 |
| Unknown* | 19 | 139.9661 | SI Trade |
12:24:03 - 12-May-26 |
| Unknown* | 20 | 140.44 | OTC Trade |
12:14:49 - 12-May-26 |
| Unknown* | 1 | 141.80 | SI Trade |
10:02:05 - 12-May-26 |
| Unknown* | 1,000 | 142.1383 | SI Trade |
09:01:11 - 12-May-26 |
| Unknown* | 955 | 143.1184 | SI Trade |
15:53:31 - 11-May-26 |
| Unknown* | 0 | 142.44 | OTC Trade |
15:12:08 - 11-May-26 |
| Unknown* | 0 | 142.44 | SI Trade |
15:12:08 - 11-May-26 |
| Unknown* | 200 | 144.1477 | SI Trade |
14:42:08 - 11-May-26 |
| Unknown* | 500 | 142.9031 | OTC Trade |
14:29:23 - 11-May-26 |
| Unknown* | 2,500 | 134.7326 | SI Trade |
10:40:59 - 11-May-26 |
| Unknown* | 90 | 134.9678 | SI Trade |
09:54:53 - 11-May-26 |
| Unknown* | 32 | 135.58 | OTC Trade |
13:14:21 - 08-May-26 |
| Unknown* | 32 | 135.58 | SI Trade |
13:14:21 - 08-May-26 |
| Unknown* | 0 | 133.00 | SI Trade |
08:27:44 - 08-May-26 |
| Unknown* | 1 | 133.00 | SI Trade |
08:27:44 - 08-May-26 |
| Unknown* | 100 | 137.4501 | SI Trade |
16:09:41 - 07-May-26 |
| Unknown* | 0 | 136.20 | OTC Trade |
14:48:12 - 07-May-26 |
| Unknown* | 0 | 136.20 | SI Trade |
14:48:12 - 07-May-26 |
| Unknown* | 0 | 136.46 | SI Trade |
14:27:10 - 07-May-26 |