| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 126.1912 | SI Trade |
15:51:10 - 21-May-26 |
| Unknown* | 0 | 127.14 | SI Trade |
10:26:35 - 21-May-26 |
| Unknown* | 0 | 127.14 | OTC Trade |
10:26:35 - 21-May-26 |
| Unknown* | 52 | 127.18 | OTC Trade |
10:26:29 - 21-May-26 |
| Unknown* | 52 | 127.18 | SI Trade |
10:26:29 - 21-May-26 |
| Unknown* | 45 | 125.8828 | SI Trade |
08:27:31 - 21-May-26 |
| Unknown* | 0 | 125.56 | SI Trade |
14:54:53 - 20-May-26 |
| Unknown* | 0 | 125.56 | OTC Trade |
14:54:53 - 20-May-26 |
| Unknown* | 125 | 125.56 | OTC Trade |
14:54:53 - 20-May-26 |
| Unknown* | 125 | 125.56 | SI Trade |
14:54:53 - 20-May-26 |
| Unknown* | 1 | 126.96 | SI Trade |
13:16:42 - 20-May-26 |
| Unknown* | 0 | 127.02 | OTC Trade |
09:50:40 - 20-May-26 |
| Unknown* | 0 | 127.02 | SI Trade |
09:50:40 - 20-May-26 |
| Unknown* | 102 | 126.707 | SI Trade |
09:38:10 - 20-May-26 |
| Unknown* | 100 | 126.3753 | SI Trade |
08:43:39 - 20-May-26 |
| Unknown* | 0 | 127.68 | SI Trade |
10:56:08 - 19-May-26 |
| Unknown* | 0 | 127.68 | OTC Trade |
10:56:08 - 19-May-26 |
| Unknown* | 53 | 127.68 | SI Trade |
10:56:02 - 19-May-26 |
| Unknown* | 53 | 127.68 | OTC Trade |
10:56:02 - 19-May-26 |
| Unknown* | 0 | 129.80 | OTC Trade |
15:08:04 - 18-May-26 |
| Unknown* | 0 | 129.80 | SI Trade |
15:08:04 - 18-May-26 |
| Unknown* | 1,160 | 129.4292 | SI Trade |
13:35:41 - 18-May-26 |
| Unknown* | 3 | 129.08 | SI Trade |
12:49:02 - 18-May-26 |
| Unknown* | 0 | 127.92 | OTC Trade |
08:50:01 - 18-May-26 |
| Unknown* | 0 | 127.92 | SI Trade |
08:50:01 - 18-May-26 |
| Unknown* | 122 | 127.94 | SI Trade |
08:49:55 - 18-May-26 |
| Unknown* | 122 | 127.94 | OTC Trade |
08:49:55 - 18-May-26 |
| Unknown* | 76 | 128.94 | SI Trade |
15:57:24 - 15-May-26 |
| Unknown* | 19 | 130.08 | OTC Trade |
14:04:09 - 15-May-26 |
| Unknown* | 19 | 130.08 | SI Trade |
14:04:09 - 15-May-26 |
| Unknown* | 10 | 132.3969 | SI Trade |
12:31:40 - 15-May-26 |
| Unknown* | 200 | 131.5472 | SI Trade |
09:32:08 - 15-May-26 |
| Unknown* | 300 | 132.3389 | SI Trade |
09:09:07 - 15-May-26 |
| Unknown* | 200 | 146.0108 | SI Trade |
14:32:16 - 13-May-26 |
| Unknown* | 50 | 145.54 | SI Trade |
10:11:15 - 13-May-26 |
| Unknown* | 19 | 139.9661 | SI Trade |
12:24:03 - 12-May-26 |
| Unknown* | 20 | 140.44 | OTC Trade |
12:14:49 - 12-May-26 |
| Unknown* | 1 | 141.80 | SI Trade |
10:02:05 - 12-May-26 |
| Unknown* | 1,000 | 142.1383 | SI Trade |
09:01:11 - 12-May-26 |
| Unknown* | 955 | 143.1184 | SI Trade |
15:53:31 - 11-May-26 |
| Unknown* | 0 | 142.44 | OTC Trade |
15:12:08 - 11-May-26 |
| Unknown* | 0 | 142.44 | SI Trade |
15:12:08 - 11-May-26 |
| Unknown* | 200 | 144.1477 | SI Trade |
14:42:08 - 11-May-26 |
| Unknown* | 500 | 142.9031 | OTC Trade |
14:29:23 - 11-May-26 |
| Unknown* | 2,500 | 134.7326 | SI Trade |
10:40:59 - 11-May-26 |
| Unknown* | 90 | 134.9678 | SI Trade |
09:54:53 - 11-May-26 |
| Unknown* | 32 | 135.58 | OTC Trade |
13:14:21 - 08-May-26 |
| Unknown* | 32 | 135.58 | SI Trade |
13:14:21 - 08-May-26 |
| Unknown* | 0 | 133.00 | SI Trade |
08:27:44 - 08-May-26 |
| Unknown* | 1 | 133.00 | SI Trade |
08:27:44 - 08-May-26 |
| Unknown* | 100 | 137.4501 | SI Trade |
16:09:41 - 07-May-26 |
| Unknown* | 0 | 136.20 | OTC Trade |
14:48:12 - 07-May-26 |
| Unknown* | 0 | 136.20 | SI Trade |
14:48:12 - 07-May-26 |
| Unknown* | 0 | 136.46 | SI Trade |
14:27:10 - 07-May-26 |
| Unknown* | 0 | 136.46 | OTC Trade |
14:27:10 - 07-May-26 |
| Unknown* | 100 | 136.82 | SI Trade |
13:14:34 - 07-May-26 |
| Unknown* | 0 | 134.06 | OTC Trade |
09:42:39 - 07-May-26 |
| Unknown* | 0 | 134.06 | SI Trade |
09:42:39 - 07-May-26 |
| Unknown* | 200 | 130.1602 | SI Trade |
15:26:45 - 06-May-26 |
| Unknown* | 100 | 130.2971 | SI Trade |
14:57:11 - 06-May-26 |
| Unknown* | 200 | 129.4531 | SI Trade |
14:14:55 - 06-May-26 |
| Unknown* | 255 | 123.3604 | SI Trade |
08:24:54 - 05-May-26 |
| Unknown* | 0 | 123.20 | SI Trade |
16:23:02 - 30-Apr-26 |
| Unknown* | 34 | 123.8129 | SI Trade |
15:22:46 - 30-Apr-26 |
| Unknown* | 100 | 123.66 | OTC Trade |
13:58:43 - 28-Apr-26 |
| Unknown* | 100 | 123.66 | SI Trade |
13:58:43 - 28-Apr-26 |
| Unknown* | 150 | 123.301 | SI Trade |
08:47:26 - 28-Apr-26 |
| Unknown* | 0 | 127.26 | SI Trade |
12:37:54 - 27-Apr-26 |
| Unknown* | 2,550 | 127.4972 | SI Trade |
10:29:10 - 27-Apr-26 |
| Unknown* | 800 | 128.2728 | SI Trade |
13:29:15 - 24-Apr-26 |
| Unknown* | 0 | 123.60 | OTC Trade |
10:41:11 - 24-Apr-26 |
| Unknown* | 0 | 123.60 | SI Trade |
10:41:11 - 24-Apr-26 |
| Unknown* | 0 | 125.54 | SI Trade |
09:06:31 - 24-Apr-26 |
| Unknown* | 0 | 127.80 | SI Trade |
15:11:07 - 23-Apr-26 |
| Unknown* | 0 | 127.80 | OTC Trade |
15:11:07 - 23-Apr-26 |
| Unknown* | 0 | 127.84 | OTC Trade |
15:10:19 - 23-Apr-26 |
| Unknown* | 0 | 127.84 | SI Trade |
15:10:19 - 23-Apr-26 |
| Unknown* | 325 | 133.0628 | SI Trade |
08:42:51 - 21-Apr-26 |
| Unknown* | 0 | 133.00 | SI Trade |
08:01:40 - 21-Apr-26 |
| Unknown* | 0 | 133.00 | OTC Trade |
08:01:40 - 21-Apr-26 |
| Unknown* | 350 | 135.1253 | SI Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | 133.66 | SI Trade |
10:40:27 - 20-Apr-26 |
| Unknown* | 0 | 133.66 | SI Trade |
10:40:27 - 20-Apr-26 |
| Unknown* | 3,730 | 133.8456 | OTC Trade |
10:32:38 - 20-Apr-26 |
| Unknown* | 0 | 133.78 | OTC Trade |
08:54:15 - 20-Apr-26 |
| Unknown* | 0 | 133.78 | SI Trade |
08:54:15 - 20-Apr-26 |
| Unknown* | 150 | 138.3818 | SI Trade |
16:30:41 - 17-Apr-26 |
| Unknown* | 0 | 135.42 | SI Trade |
13:42:12 - 17-Apr-26 |
| Unknown* | 0 | 135.42 | OTC Trade |
13:42:12 - 17-Apr-26 |
| Unknown* | 0 | 135.42 | OTC Trade |
13:42:11 - 17-Apr-26 |
| Unknown* | 0 | 135.42 | SI Trade |
13:42:11 - 17-Apr-26 |
| Unknown* | 0 | 135.42 | OTC Trade |
13:42:11 - 17-Apr-26 |
| Unknown* | 0 | 135.42 | SI Trade |
13:42:11 - 17-Apr-26 |
| Unknown* | 83 | 135.42 | OTC Trade |
13:42:04 - 17-Apr-26 |
| Unknown* | 83 | 135.42 | SI Trade |
13:42:04 - 17-Apr-26 |
| Unknown* | 100 | 133.8365 | SI Trade |
09:49:08 - 17-Apr-26 |
| Unknown* | 17 | 134.70 | OTC Trade |
16:14:51 - 15-Apr-26 |
| Unknown* | 17 | 134.70 | SI Trade |
16:14:51 - 15-Apr-26 |
| Unknown* | 0 | 135.00 | SI Trade |
15:47:10 - 15-Apr-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
15:47:10 - 15-Apr-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
15:42:20 - 15-Apr-26 |
| Unknown* | 0 | 135.00 | SI Trade |
15:42:20 - 15-Apr-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
15:33:06 - 15-Apr-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
15:33:06 - 15-Apr-26 |
| Unknown* | 0 | 135.00 | SI Trade |
15:33:06 - 15-Apr-26 |
| Unknown* | 0 | 135.00 | SI Trade |
15:33:06 - 15-Apr-26 |
| Unknown* | 10 | 134.68 | SI Trade |
15:07:35 - 15-Apr-26 |
| Unknown* | 0 | 133.94 | OTC Trade |
14:35:33 - 15-Apr-26 |
| Unknown* | 0 | 133.94 | SI Trade |
14:35:33 - 15-Apr-26 |
| Unknown* | 0 | 134.02 | OTC Trade |
14:34:50 - 15-Apr-26 |
| Unknown* | 0 | 134.02 | SI Trade |
14:34:50 - 15-Apr-26 |
| Unknown* | 0 | 134.02 | SI Trade |
14:34:50 - 15-Apr-26 |
| Unknown* | 0 | 134.02 | OTC Trade |
14:34:50 - 15-Apr-26 |
| Unknown* | 2 | 134.02 | OTC Trade |
14:34:44 - 15-Apr-26 |
| Unknown* | 2 | 134.02 | SI Trade |
14:34:44 - 15-Apr-26 |
| Unknown* | 0 | 131.84 | OTC Trade |
14:50:16 - 14-Apr-26 |
| Unknown* | 0 | 131.84 | OTC Trade |
14:50:16 - 14-Apr-26 |
| Unknown* | 0 | 131.84 | OTC Trade |
14:50:16 - 14-Apr-26 |
| Unknown* | 0 | 131.84 | SI Trade |
14:50:16 - 14-Apr-26 |
| Unknown* | 0 | 131.84 | SI Trade |
14:50:16 - 14-Apr-26 |
| Unknown* | 0 | 131.84 | SI Trade |
14:50:16 - 14-Apr-26 |
| Unknown* | 18 | 131.84 | SI Trade |
14:50:16 - 14-Apr-26 |
| Unknown* | 18 | 131.84 | OTC Trade |
14:50:16 - 14-Apr-26 |
| Unknown* | 31 | 128.98 | SI Trade |
14:55:51 - 10-Apr-26 |
| Unknown* | 31 | 128.98 | OTC Trade |
14:55:51 - 10-Apr-26 |
| Unknown* | 0 | 124.42 | OTC Trade |
08:31:52 - 09-Apr-26 |
| Unknown* | 77 | 124.42 | OTC Trade |
08:31:52 - 09-Apr-26 |
| Unknown* | 0 | 124.42 | SI Trade |
08:31:52 - 09-Apr-26 |
| Unknown* | 77 | 124.42 | SI Trade |
08:31:52 - 09-Apr-26 |
| Unknown* | 0 | 130.40 | SI Trade |
08:02:15 - 08-Apr-26 |
| Unknown* | 0 | 130.40 | OTC Trade |
08:02:15 - 08-Apr-26 |
| Unknown* | 25 | 122.6172 | SI Trade |
08:16:39 - 07-Apr-26 |
| Unknown* | 0 | 122.22 | OTC Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | 122.22 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 31 | 121.7999 | SI Trade |
15:24:38 - 02-Apr-26 |
| Unknown* | 60 | 121.26 | SI Trade |
09:23:53 - 02-Apr-26 |
| Unknown* | 0 | 119.74 | SI Trade |
08:12:37 - 02-Apr-26 |
| Unknown* | 0 | 126.98 | OTC Trade |
15:29:55 - 01-Apr-26 |
| Unknown* | 15 | 126.98 | OTC Trade |
15:29:55 - 01-Apr-26 |
| Unknown* | 0 | 126.98 | SI Trade |
15:29:55 - 01-Apr-26 |
| Unknown* | 15 | 126.98 | SI Trade |
15:29:55 - 01-Apr-26 |
| Unknown* | 0 | 126.74 | SI Trade |
15:20:52 - 01-Apr-26 |
| Unknown* | 0 | 126.74 | OTC Trade |
15:20:52 - 01-Apr-26 |
| Unknown* | 65 | 127.0184 | SI Trade |
14:38:27 - 01-Apr-26 |
| Unknown* | 35 | 126.86 | SI Trade |
13:59:33 - 01-Apr-26 |
| Unknown* | 21 | 125.60 | SI Trade |
10:25:24 - 01-Apr-26 |
| Unknown* | 21 | 125.60 | OTC Trade |
10:25:24 - 01-Apr-26 |
| Unknown* | 250 | 126.3307 | SI Trade |
09:49:37 - 01-Apr-26 |
| Unknown* | 0 | 126.50 | OTC Trade |
08:45:25 - 01-Apr-26 |
| Unknown* | 0 | 126.50 | SI Trade |
08:45:25 - 01-Apr-26 |
| Unknown* | 0 | 126.50 | SI Trade |
08:45:25 - 01-Apr-26 |
| Unknown* | 0 | 126.50 | OTC Trade |
08:45:25 - 01-Apr-26 |
| Unknown* | 35 | 119.62 | OTC Trade |
11:09:35 - 30-Mar-26 |
| Unknown* | 35 | 119.62 | SI Trade |
11:09:35 - 30-Mar-26 |
| Unknown* | 3 | 115.38 | SI Trade |
11:26:06 - 27-Mar-26 |
| Unknown* | 100 | 115.9937 | SI Trade |
10:12:02 - 27-Mar-26 |
| Unknown* | 300 | 117.0718 | SI Trade |
08:25:44 - 27-Mar-26 |
| Unknown* | 48 | 116.5149 | SI Trade |
15:50:19 - 26-Mar-26 |
| Unknown* | 85 | 115.7869 | SI Trade |
10:25:38 - 26-Mar-26 |
| Unknown* | 200 | 115.1561 | SI Trade |
09:11:46 - 26-Mar-26 |
| Unknown* | 120 | 115.3289 | SI Trade |
09:02:19 - 26-Mar-26 |
| Unknown* | 360 | 123.1147 | SI Trade |
13:26:34 - 25-Mar-26 |
| Unknown* | 2,000 | 123.3104 | SI Trade |
12:21:08 - 25-Mar-26 |
| Unknown* | 45 | 122.8221 | SI Trade |
10:48:36 - 25-Mar-26 |
| Unknown* | 1,250 | 123.1682 | SI Trade |
09:31:31 - 25-Mar-26 |
| Unknown* | 3,900 | 124.3491 | SI Trade |
08:27:06 - 25-Mar-26 |
| Unknown* | 2,500 | 118.9721 | SI Trade |
15:27:31 - 24-Mar-26 |
| Unknown* | 21 | 117.6821 | SI Trade |
15:03:22 - 24-Mar-26 |
| Unknown* | 40 | 115.1222 | SI Trade |
13:49:45 - 24-Mar-26 |
| Unknown* | 75 | 117.5712 | SI Trade |
11:53:55 - 24-Mar-26 |
| Unknown* | 10 | 117.40 | OTC Trade |
15:35:07 - 23-Mar-26 |
| Unknown* | 10 | 117.40 | SI Trade |
15:35:07 - 23-Mar-26 |
| Unknown* | 500 | 116.1332 | SI Trade |
13:05:09 - 23-Mar-26 |
| Unknown* | 2 | 117.30 | SI Trade |
12:48:28 - 23-Mar-26 |
| Unknown* | 10 | 116.78 | SI Trade |
12:45:31 - 23-Mar-26 |
| Unknown* | 300 | 113.3705 | SI Trade |
12:05:55 - 23-Mar-26 |
| Unknown* | 30 | 113.88 | SI Trade |
11:28:24 - 23-Mar-26 |
| Unknown* | 30 | 113.88 | OTC Trade |
11:28:24 - 23-Mar-26 |
| Unknown* | 50 | 115.2227 | SI Trade |
11:27:42 - 23-Mar-26 |
| Unknown* | 1,000 | 106.9505 | SI Trade |
09:55:06 - 23-Mar-26 |
| Unknown* | 10 | 109.5169 | SI Trade |
08:03:50 - 23-Mar-26 |
| Unknown* | 0 | 117.40 | OTC Trade |
15:59:16 - 20-Mar-26 |
| Unknown* | 0 | 117.40 | SI Trade |
15:59:16 - 20-Mar-26 |
| Unknown* | 8 | 117.42 | SI Trade |
15:59:09 - 20-Mar-26 |
| Unknown* | 8 | 117.42 | OTC Trade |
15:59:09 - 20-Mar-26 |
| Unknown* | 50 | 118.32 | SI Trade |
15:16:53 - 20-Mar-26 |
| Unknown* | 100 | 117.56 | SI Trade |
15:11:14 - 20-Mar-26 |
| Unknown* | 1 | 117.80 | SI Trade |
14:58:12 - 20-Mar-26 |
| Unknown* | 180 | 118.307 | SI Trade |
14:02:05 - 20-Mar-26 |
| Unknown* | 0 | 119.24 | SI Trade |
13:53:08 - 20-Mar-26 |
| Unknown* | 0 | 119.24 | SI Trade |
13:53:08 - 20-Mar-26 |
| Unknown* | 0 | 119.24 | OTC Trade |
13:53:08 - 20-Mar-26 |
| Unknown* | 0 | 119.24 | OTC Trade |
13:53:08 - 20-Mar-26 |
| Unknown* | 160 | 122.057 | SI Trade |
11:05:06 - 20-Mar-26 |
| Unknown* | 0 | 119.20 | SI Trade |
15:20:00 - 19-Mar-26 |
| Unknown* | 3 | 119.20 | SI Trade |
15:20:00 - 19-Mar-26 |
| Unknown* | 20 | 119.9165 | SI Trade |
15:15:23 - 19-Mar-26 |
| Unknown* | 0 | 119.24 | SI Trade |
14:55:09 - 19-Mar-26 |
| Unknown* | 0 | 119.24 | SI Trade |
14:55:09 - 19-Mar-26 |
| Unknown* | 0 | 119.24 | SI Trade |
14:55:09 - 19-Mar-26 |