Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Silv Etf He (0VR8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100 100.15 SI Trade
 16:22:23 - 29-Sep-26
Unknown* 4 100.56 SI Trade
 09:05:57 - 28-Sep-26
Unknown* 4 100.56 OTC Trade
 09:05:57 - 28-Sep-26
Unknown* 463 107.8525 SI Trade
 10:18:44 - 23-Sep-26
Unknown* 190 109.4606 OTC Trade
 14:51:59 - 21-Sep-26
Unknown* 91 109.498 SI Trade
 15:42:09 - 18-Sep-26
Unknown* 0 109.34 SI Trade
 14:47:07 - 18-Sep-26
Unknown* 0 109.34 OTC Trade
 14:47:07 - 18-Sep-26
Unknown* 133 109.34 SI Trade
 14:47:07 - 18-Sep-26
Unknown* 133 109.34 OTC Trade
 14:47:07 - 18-Sep-26
Unknown* 60 109.7918 SI Trade
 14:26:10 - 18-Sep-26
Unknown* 0 110.80 OTC Trade
 08:38:49 - 18-Sep-26
Unknown* 0 110.80 SI Trade
 08:38:49 - 18-Sep-26
Unknown* 42 105.8917 SI Trade
 12:54:17 - 17-Sep-26
Unknown* 32 105.8375 SI Trade
 09:28:49 - 17-Sep-26
Unknown* 1 105.50 SI Trade
 08:26:13 - 17-Sep-26
Unknown* 1 105.50 OTC Trade
 08:26:13 - 17-Sep-26
Unknown* 32 105.6945 SI Trade
 08:21:53 - 17-Sep-26
Unknown* 0 106.90 SI Trade
 08:26:01 - 16-Sep-26
Unknown* 0 106.90 OTC Trade
 08:26:01 - 16-Sep-26
Unknown* 30 103.64 SI Trade
 10:21:28 - 15-Sep-26
Unknown* 30 103.64 OTC Trade
 10:21:28 - 15-Sep-26
Unknown* 0 103.94 OTC Trade
 13:08:23 - 14-Sep-26
Unknown* 1 103.94 OTC Trade
 13:08:23 - 14-Sep-26
Unknown* 1 103.94 SI Trade
 13:08:23 - 14-Sep-26
Unknown* 0 103.94 SI Trade
 13:08:23 - 14-Sep-26
Unknown* 20 103.38 SI Trade
 10:31:34 - 14-Sep-26
Unknown* 20 103.38 OTC Trade
 10:31:34 - 14-Sep-26
Unknown* 4 104.22 OTC Trade
 09:03:36 - 14-Sep-26
Unknown* 0 104.22 SI Trade
 09:03:36 - 14-Sep-26
Unknown* 4 104.22 SI Trade
 09:03:36 - 14-Sep-26
Unknown* 0 104.22 OTC Trade
 09:03:36 - 14-Sep-26
Unknown* 112 111.3983 OTC Trade
 09:05:46 - 10-Sep-26
Unknown* 40 109.98 SI Trade
 14:13:40 - 08-Sep-26
Unknown* 320 108.5364 SI Trade
 11:59:19 - 07-Sep-26
Unknown* 0 107.46 OTC Trade
 14:07:24 - 04-Sep-26
Unknown* 12 107.50 OTC Trade
 14:07:24 - 04-Sep-26
Unknown* 0 107.46 SI Trade
 14:07:24 - 04-Sep-26
Unknown* 12 107.50 SI Trade
 14:07:24 - 04-Sep-26
Unknown* 20 108.4373 SI Trade
 13:40:42 - 04-Sep-26
Unknown* 4 109.38 SI Trade
 13:32:19 - 04-Sep-26
Unknown* 500 109.64 OTC Trade
 14:38:00 - 03-Sep-26
Unknown* 0 108.90 SI Trade
 08:20:31 - 03-Sep-26
Unknown* 0 108.90 OTC Trade
 08:20:31 - 03-Sep-26
Unknown* 0 108.66 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 108.66 OTC Trade
 08:00:56 - 03-Sep-26
Unknown* 50 106.5285 SI Trade
 14:54:39 - 01-Sep-26
Unknown* 43 108.9856 SI Trade
 09:10:14 - 01-Sep-26
Unknown* 0 114.76 SI Trade
 15:38:18 - 28-Aug-26
Unknown* 0 114.76 OTC Trade
 15:38:18 - 28-Aug-26
Unknown* 5 114.20 OTC Trade
 15:12:50 - 28-Aug-26
Unknown* 246 116.2515 SI Trade
 12:06:35 - 28-Aug-26
Unknown* 400 112.8071 SI Trade
 10:58:52 - 27-Aug-26
Unknown* 0 113.18 OTC Trade
 09:43:26 - 27-Aug-26
Unknown* 0 113.18 SI Trade
 09:43:26 - 27-Aug-26
Unknown* 120 112.14 SI Trade
 09:23:44 - 25-Aug-26
Unknown* 0 112.14 OTC Trade
 09:23:44 - 25-Aug-26
Unknown* 0 112.14 SI Trade
 09:23:44 - 25-Aug-26
Unknown* 120 112.14 OTC Trade
 09:23:44 - 25-Aug-26
Unknown* 0 114.42 OTC Trade
 08:42:12 - 24-Aug-26
Unknown* 0 114.42 SI Trade
 08:42:12 - 24-Aug-26
Unknown* 4 114.42 OTC Trade
 08:42:12 - 24-Aug-26
Unknown* 4 114.42 SI Trade
 08:42:12 - 24-Aug-26
Unknown* 300 114.9706 SI Trade
 10:31:26 - 21-Aug-26
Unknown* 41 114.1238 SI Trade
 08:31:33 - 21-Aug-26
Unknown* 7,500 110.3188 SI Trade
 14:06:44 - 20-Aug-26
Unknown* 100 107.8073 SI Trade
 14:49:49 - 19-Aug-26
Unknown* 100 107.7346 SI Trade
 15:02:02 - 18-Aug-26
Unknown* 32 108.2329 SI Trade
 13:27:40 - 17-Aug-26
Unknown* 0 108.86 SI Trade
 10:37:02 - 17-Aug-26
Unknown* 0 108.86 OTC Trade
 10:37:02 - 17-Aug-26
Unknown* 119 108.86 OTC Trade
 10:37:00 - 17-Aug-26
Unknown* 119 108.86 SI Trade
 10:37:00 - 17-Aug-26
Unknown* 10 108.90 OTC Trade
 10:14:43 - 17-Aug-26
Unknown* 300 108.0372 SI Trade
 13:28:41 - 14-Aug-26
Unknown* 25 106.2258 SI Trade
 08:27:03 - 14-Aug-26
Unknown* 0 106.62 OTC Trade
 09:10:34 - 13-Aug-26
Unknown* 0 106.62 SI Trade
 09:10:34 - 13-Aug-26
Unknown* 3 107.68 SI Trade
 15:39:25 - 11-Aug-26
Unknown* 185 108.3311 SI Trade
 14:43:11 - 11-Aug-26
Unknown* 125 108.24 SI Trade
 12:25:08 - 11-Aug-26
Unknown* 200 106.6248 SI Trade
 08:46:43 - 11-Aug-26
Unknown* 10 105.94 OTC Trade
 14:01:49 - 10-Aug-26
Unknown* 10 105.94 SI Trade
 14:01:49 - 10-Aug-26
Unknown* 9 106.1653 SI Trade
 10:25:42 - 10-Aug-26
Unknown* 8 106.98 SI Trade
 08:38:31 - 10-Aug-26
Unknown* 8 106.98 OTC Trade
 08:38:31 - 10-Aug-26
Unknown* 200 106.8179 SI Trade
 08:28:38 - 10-Aug-26
Unknown* 400 106.6104 SI Trade
 08:17:11 - 10-Aug-26
Unknown* 1 106.80 SI Trade
 10:15:37 - 07-Aug-26
Unknown* 0 106.80 SI Trade
 10:15:37 - 07-Aug-26
Unknown* 0 106.80 OTC Trade
 10:15:37 - 07-Aug-26
Unknown* 0 106.80 SI Trade
 10:15:37 - 07-Aug-26
Unknown* 0 106.80 OTC Trade
 10:15:37 - 07-Aug-26
Unknown* 1 106.80 OTC Trade
 10:15:37 - 07-Aug-26
Unknown* 100 106.7351 SI Trade
 09:45:24 - 07-Aug-26
Unknown* 0 105.90 OTC Trade
 08:57:20 - 07-Aug-26
Unknown* 0 105.90 SI Trade
 08:57:20 - 07-Aug-26
Unknown* 0 105.90 SI Trade
 08:57:20 - 07-Aug-26
Unknown* 0 105.90 OTC Trade
 08:57:20 - 07-Aug-26
Unknown* 80 105.80 SI Trade
 07:36:15 - 07-Aug-26
Unknown* -80 0.00 SI Trade
Correction
 07:36:15 - 07-Aug-26
Unknown* 80 0.00 SI Trade
 07:36:15 - 07-Aug-26
Unknown* 50 102.50 OTC Trade
 11:45:45 - 06-Aug-26
Unknown* 50 102.50 SI Trade
 11:45:45 - 06-Aug-26
Unknown* 0 102.34 SI Trade
 13:49:17 - 05-Aug-26
Unknown* 0 102.34 OTC Trade
 13:49:17 - 05-Aug-26
Unknown* 0 98.97 SI Trade
 14:33:58 - 04-Aug-26
Unknown* 0 98.97 OTC Trade
 14:33:58 - 04-Aug-26
Unknown* 0 98.20 OTC Trade
 09:21:35 - 04-Aug-26
Unknown* 0 98.20 SI Trade
 09:21:35 - 04-Aug-26
Unknown* 0 97.71 OTC Trade
 08:01:52 - 04-Aug-26
Unknown* 0 97.71 SI Trade
 08:01:52 - 04-Aug-26
Unknown* 0 96.84 SI Trade
 09:54:16 - 03-Aug-26
Unknown* 0 96.84 OTC Trade
 09:54:16 - 03-Aug-26
Unknown* 26 95.9461 SI Trade
 14:29:15 - 31-Jul-26
Unknown* 0 96.31 SI Trade
 10:55:12 - 30-Jul-26
Unknown* 0 96.31 OTC Trade
 10:55:12 - 30-Jul-26
Unknown* 18 96.28 OTC Trade
 10:55:06 - 30-Jul-26
Unknown* 18 96.28 SI Trade
 10:55:06 - 30-Jul-26
Unknown* 0 95.66 SI Trade
 11:17:34 - 29-Jul-26
Unknown* 0 95.66 OTC Trade
 11:17:34 - 29-Jul-26
Unknown* 0 98.01 OTC Trade
 12:57:33 - 27-Jul-26
Unknown* 0 98.01 SI Trade
 12:57:33 - 27-Jul-26
Unknown* 127 98.01 OTC Trade
 12:57:33 - 27-Jul-26
Unknown* 127 98.01 SI Trade
 12:57:33 - 27-Jul-26
Unknown* 0 96.90 SI Trade
 08:56:16 - 24-Jul-26
Unknown* 0 96.90 OTC Trade
 08:56:16 - 24-Jul-26
Unknown* 0 97.12 OTC Trade
 08:10:06 - 24-Jul-26
Unknown* 0 97.12 SI Trade
 08:10:06 - 24-Jul-26
Unknown* 101 97.12 SI Trade
 08:10:04 - 24-Jul-26
Unknown* 101 97.12 OTC Trade
 08:10:04 - 24-Jul-26
Unknown* 0 100.30 SI Trade
 16:03:52 - 22-Jul-26
Unknown* 0 100.30 OTC Trade
 16:03:52 - 22-Jul-26
Unknown* 300 100.2978 SI Trade
 15:51:45 - 22-Jul-26
Unknown* 9 100.44 SI Trade
 15:26:08 - 22-Jul-26
Unknown* 9 100.44 OTC Trade
 15:26:08 - 22-Jul-26
Unknown* 100 100.14 SI Trade
 15:24:36 - 22-Jul-26
Unknown* 100 100.14 OTC Trade
 15:24:36 - 22-Jul-26
Unknown* 0 98.80 SI Trade
 12:40:30 - 22-Jul-26
Unknown* 0 98.80 OTC Trade
 12:40:30 - 22-Jul-26
Unknown* 120 98.77 SI Trade
 12:40:23 - 22-Jul-26
Unknown* 120 98.77 OTC Trade
 12:40:23 - 22-Jul-26
Unknown* 14 94.9969 SI Trade
 16:08:59 - 20-Jul-26
Unknown* 350 94.2389 SI Trade
 16:01:09 - 20-Jul-26
Unknown* 0 92.45 OTC Trade
 10:33:31 - 17-Jul-26
Unknown* 0 92.45 SI Trade
 10:33:31 - 17-Jul-26
Unknown* 0 92.46 OTC Trade
 10:33:21 - 17-Jul-26
Unknown* 0 92.46 SI Trade
 10:33:21 - 17-Jul-26
Unknown* 67 92.12 SI Trade
 08:21:06 - 17-Jul-26
Unknown* 50 94.6889 SI Trade
 08:52:09 - 16-Jul-26
Unknown* 4,104 96.5028 SI Trade
 15:51:13 - 15-Jul-26
Unknown* 10 97.0959 SI Trade
 11:08:11 - 15-Jul-26
Unknown* 31 96.9284 SI Trade
 08:05:11 - 14-Jul-26
Unknown* 100 97.3125 SI Trade
 12:12:41 - 13-Jul-26
Unknown* 0 96.50 SI Trade
 08:00:26 - 13-Jul-26
Unknown* 250 99.1277 SI Trade
 10:49:54 - 10-Jul-26
Unknown* 100 100.44 SI Trade
 16:20:24 - 09-Jul-26
Unknown* 182 98.0317 SI Trade
 13:17:20 - 09-Jul-26
Unknown* 500 98.8665 SI Trade
 08:54:03 - 09-Jul-26
Unknown* 400 98.4765 SI Trade
 08:06:39 - 09-Jul-26
Unknown* 97 97.7344 SI Trade
 13:28:50 - 08-Jul-26
Unknown* 168 97.5825 SI Trade
 10:22:37 - 08-Jul-26
Unknown* 377 102.1417 SI Trade
 15:47:37 - 02-Jul-26
Unknown* 11 100.06 SI Trade
 11:29:29 - 02-Jul-26
Unknown* 10 99.77 OTC Trade
 08:39:44 - 02-Jul-26
Unknown* 10 99.77 SI Trade
 08:39:44 - 02-Jul-26
Unknown* 21 100.8195 SI Trade
 15:45:54 - 01-Jul-26
Unknown* 19 98.05 OTC Trade
 12:32:36 - 01-Jul-26
Unknown* 0 98.05 OTC Trade
 12:32:36 - 01-Jul-26
Unknown* 0 98.05 SI Trade
 12:32:36 - 01-Jul-26
Unknown* 19 98.05 SI Trade
 12:32:36 - 01-Jul-26
Unknown* 0 96.26 OTC Trade
 10:01:55 - 01-Jul-26
Unknown* 0 96.26 SI Trade
 10:01:55 - 01-Jul-26
Unknown* 0 96.27 SI Trade
 10:00:44 - 01-Jul-26
Unknown* 0 96.27 OTC Trade
 10:00:44 - 01-Jul-26
Unknown* 100 99.8265 SI Trade
 16:05:27 - 30-Jun-26
Unknown* 1,000 96.816 SI Trade
 16:19:25 - 29-Jun-26
Unknown* 0 96.97 SI Trade
 13:13:35 - 29-Jun-26
Unknown* 0 96.97 OTC Trade
 13:13:35 - 29-Jun-26
Unknown* 42 97.1227 SI Trade
 13:00:32 - 29-Jun-26
Unknown* 104 95.7477 SI Trade
 11:33:48 - 29-Jun-26
Unknown* 300 97.3097 SI Trade
 08:52:39 - 29-Jun-26
Unknown* 1,000 98.8798 SI Trade
 16:29:11 - 26-Jun-26
Unknown* 850 98.6479 SI Trade
 15:56:10 - 26-Jun-26
Unknown* 300 99.1963 SI Trade
 15:54:14 - 26-Jun-26
Unknown* 85 98.4379 SI Trade
 15:00:20 - 26-Jun-26
Unknown* 220 97.0325 SI Trade
 14:24:25 - 26-Jun-26
Unknown* 500 97.1968 SI Trade
 12:17:08 - 26-Jun-26
Unknown* 200 97.2346 SI Trade
 11:31:24 - 26-Jun-26
Unknown* 40 96.5815 SI Trade
 10:08:54 - 26-Jun-26
Unknown* 73 96.54 SI Trade
 09:50:32 - 26-Jun-26
Unknown* 73 96.54 OTC Trade
 09:50:32 - 26-Jun-26
Unknown* 20 96.7347 SI Trade
 09:32:54 - 26-Jun-26
Unknown* 50 96.8693 SI Trade
 13:57:29 - 25-Jun-26
Unknown* 4,390 95.5309 SI Trade
 11:31:49 - 25-Jun-26
Unknown* 150 95.7472 SI Trade
 10:59:53 - 25-Jun-26
Unknown* 230 95.7808 SI Trade
 10:27:35 - 25-Jun-26
Unknown* 0 96.00 SI Trade
 09:45:00 - 25-Jun-26
Unknown* 0 96.00 OTC Trade
 09:45:00 - 25-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17