| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 130.44 | SI Trade |
16:02:19 - 06-Feb-26 |
| Unknown* | 360 | 131.0482 | SI Trade |
15:51:51 - 06-Feb-26 |
| Unknown* | 19 | 129.922 | SI Trade |
14:04:05 - 06-Feb-26 |
| Unknown* | 390 | 128.9705 | SI Trade |
13:52:22 - 06-Feb-26 |
| Unknown* | 40 | 129.1859 | SI Trade |
13:00:26 - 06-Feb-26 |
| Unknown* | 14 | 127.68 | SI Trade |
12:53:04 - 06-Feb-26 |
| Unknown* | 75 | 126.4366 | SI Trade |
08:58:33 - 06-Feb-26 |
| Unknown* | 0 | 127.16 | SI Trade |
08:37:26 - 06-Feb-26 |
| Unknown* | 15 | 130.46 | SI Trade |
15:02:55 - 05-Feb-26 |
| Unknown* | 15 | 130.46 | OTC Trade |
15:02:55 - 05-Feb-26 |
| Unknown* | 50 | 127.26 | OTC Trade |
14:22:36 - 05-Feb-26 |
| Unknown* | 50 | 127.26 | SI Trade |
14:22:36 - 05-Feb-26 |
| Unknown* | 0 | 128.22 | SI Trade |
14:10:39 - 05-Feb-26 |
| Unknown* | 87 | 128.22 | SI Trade |
14:10:39 - 05-Feb-26 |
| Unknown* | 0 | 128.22 | OTC Trade |
14:10:39 - 05-Feb-26 |
| Unknown* | 87 | 128.22 | OTC Trade |
14:10:39 - 05-Feb-26 |
| Unknown* | 8 | 133.20 | SI Trade |
13:36:02 - 05-Feb-26 |
| Unknown* | 8 | 133.20 | OTC Trade |
13:36:02 - 05-Feb-26 |
| Unknown* | 0 | 132.08 | SI Trade |
13:25:22 - 05-Feb-26 |
| Unknown* | 54 | 132.4197 | SI Trade |
13:22:56 - 05-Feb-26 |
| Unknown* | 400 | 130.9433 | SI Trade |
12:44:00 - 05-Feb-26 |
| Unknown* | 0 | 131.38 | SI Trade |
12:20:12 - 05-Feb-26 |
| Unknown* | 0 | 134.24 | SI Trade |
09:20:34 - 05-Feb-26 |
| Unknown* | 193 | 155.1067 | SI Trade |
08:22:01 - 04-Feb-26 |
| Unknown* | 0 | 154.74 | OTC Trade |
08:15:41 - 04-Feb-26 |
| Unknown* | 0 | 154.74 | SI Trade |
08:15:41 - 04-Feb-26 |
| Unknown* | 0 | 154.84 | SI Trade |
08:06:09 - 04-Feb-26 |
| Unknown* | 0 | 154.84 | SI Trade |
08:06:08 - 04-Feb-26 |
| Unknown* | 100 | 150.8938 | SI Trade |
15:28:07 - 03-Feb-26 |
| Unknown* | 3,700 | 152.5939 | SI Trade |
13:31:07 - 03-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
12:33:00 - 03-Feb-26 |
| Unknown* | 0 | 148.98 | SI Trade |
12:33:00 - 03-Feb-26 |
| Unknown* | 0 | 148.98 | OTC Trade |
12:33:00 - 03-Feb-26 |
| Unknown* | 0 | 148.98 | SI Trade |
12:33:00 - 03-Feb-26 |
| Unknown* | 200 | 148.5725 | SI Trade |
12:00:15 - 03-Feb-26 |
| Unknown* | 50 | 149.1565 | SI Trade |
11:13:11 - 03-Feb-26 |
| Unknown* | 10 | 148.62 | SI Trade |
10:29:55 - 03-Feb-26 |
| Unknown* | 70 | 148.535 | SI Trade |
09:37:31 - 03-Feb-26 |
| Unknown* | 300 | 149.7094 | SI Trade |
09:04:24 - 03-Feb-26 |
| Unknown* | 200 | 149.913 | SI Trade |
08:26:39 - 03-Feb-26 |
| Unknown* | 0 | 131.98 | SI Trade |
15:47:39 - 02-Feb-26 |
| Unknown* | 0 | 131.98 | OTC Trade |
15:47:39 - 02-Feb-26 |
| Unknown* | 10 | 140.18 | SI Trade |
14:08:08 - 02-Feb-26 |
| Unknown* | 10 | 140.18 | OTC Trade |
14:08:08 - 02-Feb-26 |
| Unknown* | 130 | 140.56 | SI Trade |
13:46:09 - 02-Feb-26 |
| Unknown* | 0 | 138.36 | SI Trade |
10:43:13 - 02-Feb-26 |
| Unknown* | 0 | 138.36 | SI Trade |
10:43:13 - 02-Feb-26 |
| Unknown* | 75 | 140.6557 | SI Trade |
10:18:41 - 02-Feb-26 |
| Unknown* | 0 | 141.18 | OTC Trade |
10:14:36 - 02-Feb-26 |
| Unknown* | 0 | 141.24 | OTC Trade |
10:14:36 - 02-Feb-26 |
| Unknown* | 0 | 141.18 | SI Trade |
10:14:36 - 02-Feb-26 |
| Unknown* | 0 | 141.24 | SI Trade |
10:14:36 - 02-Feb-26 |
| Unknown* | 10 | 141.2756 | SI Trade |
10:04:17 - 02-Feb-26 |
| Unknown* | 350 | 141.4013 | SI Trade |
09:48:29 - 02-Feb-26 |
| Unknown* | 50 | 140.1016 | SI Trade |
09:44:06 - 02-Feb-26 |
| Unknown* | 250 | 140.6463 | SI Trade |
09:42:39 - 02-Feb-26 |
| Unknown* | 200 | 133.1359 | SI Trade |
09:13:57 - 02-Feb-26 |
| Unknown* | 0 | 132.34 | SI Trade |
09:03:05 - 02-Feb-26 |
| Unknown* | 308 | 135.0526 | SI Trade |
08:39:37 - 02-Feb-26 |
| Unknown* | 3,000 | 135.4938 | SI Trade |
08:31:57 - 02-Feb-26 |
| Unknown* | 200 | 135.0319 | SI Trade |
08:25:11 - 02-Feb-26 |
| Unknown* | 50 | 134.4032 | SI Trade |
08:24:02 - 02-Feb-26 |
| Unknown* | 30 | 135.9942 | SI Trade |
08:23:29 - 02-Feb-26 |
| Unknown* | 0 | 135.78 | SI Trade |
08:23:10 - 02-Feb-26 |
| Unknown* | 0 | 135.78 | SI Trade |
08:23:09 - 02-Feb-26 |
| Unknown* | 5,000 | 133.7345 | SI Trade |
08:09:43 - 02-Feb-26 |
| Unknown* | 2 | 132.20 | OTC Trade |
08:06:21 - 02-Feb-26 |
| Unknown* | 2 | 132.20 | SI Trade |
08:06:21 - 02-Feb-26 |
| Unknown* | 50 | 131.0633 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | 129.42 | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | 131.78 | OTC Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | 131.78 | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 230 | 164.0456 | SI Trade |
16:28:10 - 30-Jan-26 |
| Unknown* | 10 | 170.10 | SI Trade |
15:34:23 - 30-Jan-26 |
| Unknown* | 2,366 | 169.6867 | SI Trade |
15:27:57 - 30-Jan-26 |
| Unknown* | 3 | 170.72 | SI Trade |
15:08:38 - 30-Jan-26 |
| Unknown* | 200 | 171.4781 | SI Trade |
14:55:11 - 30-Jan-26 |
| Unknown* | 1,800 | 173.0684 | SI Trade |
14:53:26 - 30-Jan-26 |
| Unknown* | 0 | 167.92 | SI Trade |
13:52:37 - 30-Jan-26 |
| Unknown* | 0 | 167.92 | SI Trade |
13:52:37 - 30-Jan-26 |
| Unknown* | 0 | 166.00 | SI Trade |
13:50:06 - 30-Jan-26 |
| Unknown* | 0 | 170.30 | SI Trade |
13:44:23 - 30-Jan-26 |
| Unknown* | 570 | 168.5562 | SI Trade |
13:31:05 - 30-Jan-26 |
| Unknown* | 0 | 170.94 | SI Trade |
13:28:35 - 30-Jan-26 |
| Unknown* | 57 | 170.98 | SI Trade |
13:28:33 - 30-Jan-26 |
| Unknown* | 2 | 172.74 | OTC Trade |
13:22:37 - 30-Jan-26 |
| Unknown* | 2 | 172.74 | SI Trade |
13:22:37 - 30-Jan-26 |
| Unknown* | 90 | 173.72 | OTC Trade |
10:59:58 - 30-Jan-26 |
| Unknown* | 90 | 173.72 | SI Trade |
10:59:58 - 30-Jan-26 |
| Unknown* | 40 | 168.7948 | SI Trade |
10:04:09 - 30-Jan-26 |
| Unknown* | 50 | 171.1751 | SI Trade |
09:42:22 - 30-Jan-26 |
| Unknown* | 200 | 171.3764 | SI Trade |
09:42:17 - 30-Jan-26 |
| Unknown* | 50 | 172.4062 | SI Trade |
09:40:47 - 30-Jan-26 |
| Unknown* | 2,900 | 172.1586 | SI Trade |
09:27:54 - 30-Jan-26 |
| Unknown* | 500 | 178.0796 | SI Trade |
08:35:26 - 30-Jan-26 |
| Unknown* | 0 | 193.44 | OTC Trade |
16:18:11 - 29-Jan-26 |
| Unknown* | 0 | 193.44 | OTC Trade |
16:18:11 - 29-Jan-26 |
| Unknown* | 0 | 193.44 | SI Trade |
16:18:11 - 29-Jan-26 |
| Unknown* | 0 | 193.44 | SI Trade |
16:18:11 - 29-Jan-26 |
| Unknown* | 15,940 | 188.9537 | SI Trade |
15:26:52 - 29-Jan-26 |
| Unknown* | 160 | 200.6724 | SI Trade |
15:11:41 - 29-Jan-26 |
| Unknown* | 0 | 202.00 | SI Trade |
15:08:13 - 29-Jan-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
15:08:13 - 29-Jan-26 |
| Unknown* | 84 | 202.50 | SI Trade |
15:02:12 - 29-Jan-26 |
| Unknown* | 2,602 | 204.9573 | SI Trade |
14:50:49 - 29-Jan-26 |
| Unknown* | 2,285 | 203.8601 | SI Trade |
13:20:36 - 29-Jan-26 |
| Unknown* | 3 | 200.80 | SI Trade |
11:03:17 - 29-Jan-26 |
| Unknown* | 4 | 202.05 | SI Trade |
09:47:34 - 29-Jan-26 |
| Unknown* | 100 | 201.3543 | SI Trade |
09:25:50 - 29-Jan-26 |
| Unknown* | 0 | 197.08 | SI Trade |
14:50:21 - 28-Jan-26 |
| Unknown* | 46 | 197.08 | SI Trade |
14:50:21 - 28-Jan-26 |
| Unknown* | 25 | 196.30 | OTC Trade |
14:22:00 - 28-Jan-26 |
| Unknown* | 25 | 196.30 | SI Trade |
14:22:00 - 28-Jan-26 |
| Unknown* | 15 | 196.1843 | SI Trade |
13:27:37 - 28-Jan-26 |
| Unknown* | 5,100 | 195.729 | SI Trade |
13:15:23 - 28-Jan-26 |
| Unknown* | 15 | 187.74 | SI Trade |
16:19:01 - 27-Jan-26 |
| Unknown* | 1 | 188.72 | SI Trade |
14:46:27 - 27-Jan-26 |
| Unknown* | 1 | 188.72 | OTC Trade |
14:46:27 - 27-Jan-26 |
| Unknown* | 1 | 187.84 | OTC Trade |
14:30:57 - 27-Jan-26 |
| Unknown* | 1 | 187.84 | SI Trade |
14:30:57 - 27-Jan-26 |
| Unknown* | 25 | 186.5625 | SI Trade |
14:25:12 - 27-Jan-26 |
| Unknown* | 500 | 191.022 | SI Trade |
14:08:55 - 27-Jan-26 |
| Unknown* | 1 | 191.6186 | SI Trade |
13:30:31 - 27-Jan-26 |
| Unknown* | 10 | 193.5272 | SI Trade |
13:20:11 - 27-Jan-26 |
| Unknown* | 45 | 192.3311 | SI Trade |
13:10:56 - 27-Jan-26 |
| Unknown* | 520 | 192.7445 | SI Trade |
13:02:40 - 27-Jan-26 |
| Unknown* | 20 | 190.74 | SI Trade |
11:52:16 - 27-Jan-26 |
| Unknown* | 2,395 | 193.2036 | SI Trade |
11:33:07 - 27-Jan-26 |
| Unknown* | 104 | 193.1764 | SI Trade |
10:56:55 - 27-Jan-26 |
| Unknown* | 145 | 193.1229 | SI Trade |
10:42:54 - 27-Jan-26 |
| Unknown* | 100 | 193.7726 | SI Trade |
10:23:33 - 27-Jan-26 |
| Unknown* | 100 | 193.3815 | SI Trade |
10:11:16 - 27-Jan-26 |
| Unknown* | 20 | 193.7902 | SI Trade |
10:09:22 - 27-Jan-26 |
| Unknown* | 100 | 192.755 | SI Trade |
09:55:23 - 27-Jan-26 |
| Unknown* | 17 | 192.0045 | SI Trade |
09:19:02 - 27-Jan-26 |
| Unknown* | 70 | 192.9924 | SI Trade |
09:15:36 - 27-Jan-26 |
| Unknown* | 20 | 192.30 | SI Trade |
09:13:17 - 27-Jan-26 |
| Unknown* | 100 | 192.0604 | SI Trade |
09:12:10 - 27-Jan-26 |
| Unknown* | 10 | 190.56 | OTC Trade |
08:44:00 - 27-Jan-26 |
| Unknown* | 10 | 190.56 | SI Trade |
08:44:00 - 27-Jan-26 |
| Unknown* | 410 | 190.2699 | SI Trade |
08:42:09 - 27-Jan-26 |
| Unknown* | 2 | 190.08 | SI Trade |
08:32:04 - 27-Jan-26 |
| Unknown* | 1 | 191.64 | OTC Trade |
08:29:49 - 27-Jan-26 |
| Unknown* | 1 | 191.64 | SI Trade |
08:29:49 - 27-Jan-26 |
| Unknown* | 13 | 192.22 | SI Trade |
08:28:03 - 27-Jan-26 |
| Unknown* | 13 | 192.22 | OTC Trade |
08:28:03 - 27-Jan-26 |
| Unknown* | 25 | 192.60 | SI Trade |
08:08:09 - 27-Jan-26 |
| Unknown* | 220 | 193.5542 | SI Trade |
08:05:39 - 27-Jan-26 |
| Unknown* | 65 | 192.1423 | SI Trade |
15:28:00 - 26-Jan-26 |
| Unknown* | 100 | 187.5213 | SI Trade |
12:59:37 - 26-Jan-26 |
| Unknown* | 6 | 189.1949 | SI Trade |
12:20:39 - 26-Jan-26 |
| Unknown* | 0 | 187.84 | SI Trade |
11:03:54 - 26-Jan-26 |
| Unknown* | 0 | 187.86 | SI Trade |
11:03:54 - 26-Jan-26 |
| Unknown* | 25 | 187.76 | SI Trade |
11:03:48 - 26-Jan-26 |
| Unknown* | 0 | 188.14 | SI Trade |
10:45:04 - 26-Jan-26 |
| Unknown* | 0 | 188.14 | OTC Trade |
10:45:04 - 26-Jan-26 |
| Unknown* | 1 | 187.98 | OTC Trade |
10:30:00 - 26-Jan-26 |
| Unknown* | 1 | 187.98 | SI Trade |
10:30:00 - 26-Jan-26 |
| Unknown* | 4 | 188.94 | OTC Trade |
09:25:51 - 26-Jan-26 |
| Unknown* | 4 | 188.94 | SI Trade |
09:25:51 - 26-Jan-26 |
| Unknown* | 36 | 188.50 | SI Trade |
09:22:58 - 26-Jan-26 |
| Unknown* | 2,225 | 188.3752 | SI Trade |
09:18:37 - 26-Jan-26 |
| Unknown* | 3 | 188.22 | OTC Trade |
09:14:31 - 26-Jan-26 |
| Unknown* | 3 | 188.22 | SI Trade |
09:14:31 - 26-Jan-26 |
| Unknown* | 100 | 187.9604 | SI Trade |
09:11:22 - 26-Jan-26 |
| Unknown* | 39 | 173.4637 | SI Trade |
16:30:40 - 23-Jan-26 |
| Unknown* | 52 | 171.36 | SI Trade |
15:20:16 - 23-Jan-26 |
| Unknown* | 5 | 170.22 | OTC Trade |
12:35:35 - 23-Jan-26 |
| Unknown* | 5 | 170.22 | SI Trade |
12:35:35 - 23-Jan-26 |
| Unknown* | 88 | 169.9557 | SI Trade |
11:14:29 - 23-Jan-26 |
| Unknown* | 64 | 169.48 | SI Trade |
10:44:58 - 23-Jan-26 |
| Unknown* | 0 | 169.48 | SI Trade |
10:37:43 - 23-Jan-26 |
| Unknown* | 20 | 169.38 | SI Trade |
10:30:24 - 23-Jan-26 |
| Unknown* | 290 | 168.6366 | SI Trade |
08:59:07 - 23-Jan-26 |
| Unknown* | 0 | 168.18 | OTC Trade |
08:53:40 - 23-Jan-26 |
| Unknown* | 0 | 168.18 | OTC Trade |
08:53:40 - 23-Jan-26 |
| Unknown* | 0 | 168.18 | SI Trade |
08:53:40 - 23-Jan-26 |
| Unknown* | 0 | 168.18 | SI Trade |
08:53:40 - 23-Jan-26 |
| Unknown* | 4 | 169.58 | SI Trade |
08:10:49 - 23-Jan-26 |
| Unknown* | 30 | 163.24 | SI Trade |
15:40:58 - 22-Jan-26 |
| Unknown* | 30 | 163.24 | OTC Trade |
15:40:58 - 22-Jan-26 |
| Unknown* | 31 | 161.52 | SI Trade |
15:05:15 - 22-Jan-26 |
| Unknown* | 31 | 161.52 | OTC Trade |
15:05:15 - 22-Jan-26 |
| Unknown* | 90 | 161.08 | OTC Trade |
12:36:14 - 22-Jan-26 |
| Unknown* | 90 | 161.08 | SI Trade |
12:36:14 - 22-Jan-26 |
| Unknown* | 305 | 163.3671 | SI Trade |
13:52:01 - 21-Jan-26 |
| Unknown* | 180 | 163.0618 | SI Trade |
13:36:09 - 21-Jan-26 |
| Unknown* | 70 | 162.8336 | SI Trade |
13:35:51 - 21-Jan-26 |
| Unknown* | 1,850 | 163.2278 | SI Trade |
12:01:50 - 21-Jan-26 |
| Unknown* | 1,179 | 163.4936 | SI Trade |
08:13:43 - 21-Jan-26 |
| Unknown* | 100 | 163.4034 | SI Trade |
15:10:50 - 20-Jan-26 |
| Unknown* | 150 | 163.685 | SI Trade |
15:01:15 - 20-Jan-26 |
| Unknown* | 250 | 163.422 | SI Trade |
08:35:10 - 20-Jan-26 |
| Unknown* | 404 | 162.6211 | SI Trade |
08:05:26 - 20-Jan-26 |
| Unknown* | 4,000 | 161.3032 | SI Trade |
15:43:01 - 19-Jan-26 |
| Unknown* | 0 | 162.00 | OTC Trade |
15:05:04 - 19-Jan-26 |
| Unknown* | 0 | 162.00 | SI Trade |
15:05:04 - 19-Jan-26 |
| Unknown* | 122 | 161.48 | SI Trade |
13:26:49 - 19-Jan-26 |
| Unknown* | 122 | 161.48 | OTC Trade |
13:26:49 - 19-Jan-26 |
| Unknown* | 6 | 160.66 | SI Trade |
10:27:12 - 19-Jan-26 |