| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 114.22 | OTC Trade |
15:26:36 - 18-Dec-25 |
| Unknown* | 6 | 114.22 | SI Trade |
15:26:36 - 18-Dec-25 |
| Unknown* | 1,200 | 112.8168 | SI Trade |
14:48:06 - 18-Dec-25 |
| Unknown* | 1,000 | 113.0978 | OTC Trade |
14:41:55 - 18-Dec-25 |
| Unknown* | 10 | 115.02 | OTC Trade |
13:58:53 - 18-Dec-25 |
| Unknown* | 10 | 115.02 | SI Trade |
13:58:53 - 18-Dec-25 |
| Unknown* | 50 | 114.9108 | OTC Trade |
13:14:57 - 18-Dec-25 |
| Unknown* | 300 | 114.8378 | OTC Trade |
10:45:12 - 18-Dec-25 |
| Unknown* | 240 | 115.0378 | OTC Trade |
08:39:20 - 18-Dec-25 |
| Unknown* | 1,233 | 115.3253 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 30 | 114.2835 | OTC Trade |
15:26:59 - 17-Dec-25 |
| Unknown* | 1,000 | 114.4965 | OTC Trade |
10:55:36 - 17-Dec-25 |
| Unknown* | 225 | 114.3165 | OTC Trade |
10:00:56 - 17-Dec-25 |
| Unknown* | 40 | 110.46 | OTC Trade |
15:58:44 - 16-Dec-25 |
| Unknown* | 40 | 110.46 | SI Trade |
15:58:44 - 16-Dec-25 |
| Unknown* | 248 | 110.3067 | SI Trade |
15:37:06 - 16-Dec-25 |
| Unknown* | 5,000 | 110.6963 | SI Trade |
15:12:31 - 16-Dec-25 |
| Unknown* | 300 | 110.8172 | OTC Trade |
14:38:26 - 16-Dec-25 |
| Unknown* | 4,700 | 110.7709 | SI Trade |
14:32:49 - 16-Dec-25 |
| Unknown* | 3 | 109.56 | SI Trade |
12:08:08 - 16-Dec-25 |
| Unknown* | 3 | 109.56 | OTC Trade |
12:08:08 - 16-Dec-25 |
| Unknown* | 1,868 | 109.5652 | OTC Trade |
10:58:36 - 16-Dec-25 |
| Unknown* | 50 | 109.6825 | OTC Trade |
09:29:56 - 16-Dec-25 |
| Unknown* | 5 | 109.7579 | OTC Trade |
08:45:56 - 16-Dec-25 |
| Unknown* | 25 | 109.6775 | OTC Trade |
08:24:58 - 16-Dec-25 |
| Unknown* | 8,020 | 110.1975 | SI Trade |
16:28:15 - 15-Dec-25 |
| Unknown* | 5 | 109.8557 | OTC Trade |
15:00:18 - 15-Dec-25 |
| Unknown* | 5 | 111.1971 | OTC Trade |
09:35:30 - 15-Dec-25 |
| Unknown* | 200 | 110.3429 | SI Trade |
08:12:18 - 15-Dec-25 |
| Unknown* | 200 | 112.183 | SI Trade |
14:22:52 - 12-Dec-25 |
| Unknown* | 85 | 111.723 | OTC Trade |
13:54:47 - 12-Dec-25 |
| Unknown* | 560 | 112.083 | OTC Trade |
12:08:40 - 12-Dec-25 |
| Unknown* | 28 | 111.823 | OTC Trade |
09:24:23 - 12-Dec-25 |
| Unknown* | 2 | 110.4427 | OTC Trade |
16:23:10 - 11-Dec-25 |
| Unknown* | 1,700 | 108.2303 | SI Trade |
13:31:35 - 11-Dec-25 |
| Unknown* | 325 | 108.5115 | OTC Trade |
11:25:03 - 11-Dec-25 |
| Unknown* | 1,000 | 108.2022 | OTC Trade |
08:50:29 - 11-Dec-25 |
| Unknown* | 10 | 108.0622 | OTC Trade |
08:23:48 - 11-Dec-25 |
| Unknown* | 300 | 105.738 | OTC Trade |
16:15:53 - 10-Dec-25 |
| Unknown* | 230 | 105.4008 | SI Trade |
15:35:23 - 10-Dec-25 |
| Unknown* | 2,915 | 104.8537 | OTC Trade |
15:17:19 - 10-Dec-25 |
| Unknown* | 90 | 106.738 | OTC Trade |
13:16:10 - 10-Dec-25 |
| Unknown* | 10 | 106.2981 | OTC Trade |
11:50:09 - 10-Dec-25 |
| Unknown* | 500 | 106.3738 | SI Trade |
11:08:50 - 10-Dec-25 |
| Unknown* | 0 | 106.46 | OTC Trade |
09:45:32 - 10-Dec-25 |
| Unknown* | 0 | 106.46 | OTC Trade |
09:45:32 - 10-Dec-25 |
| Unknown* | 0 | 106.46 | SI Trade |
09:45:32 - 10-Dec-25 |
| Unknown* | 0 | 106.46 | SI Trade |
09:45:32 - 10-Dec-25 |
| Unknown* | 2,150 | 104.966 | SI Trade |
16:17:04 - 09-Dec-25 |
| Unknown* | 100 | 104.5959 | OTC Trade |
15:43:55 - 09-Dec-25 |
| Unknown* | 680 | 104.1293 | SI Trade |
15:34:01 - 09-Dec-25 |
| Unknown* | 500 | 101.841 | OTC Trade |
12:01:09 - 08-Dec-25 |
| Unknown* | 4 | 101.819 | OTC Trade |
08:30:25 - 08-Dec-25 |
| Unknown* | 275 | 101.8867 | OTC Trade |
08:25:06 - 08-Dec-25 |
| Unknown* | 137 | 102.10 | SI Trade |
16:22:55 - 05-Dec-25 |
| Unknown* | 600 | 101.5466 | SI Trade |
14:31:50 - 05-Dec-25 |
| Unknown* | 98 | 101.70 | SI Trade |
13:54:51 - 05-Dec-25 |
| Unknown* | 0 | 101.66 | OTC Trade |
13:53:07 - 05-Dec-25 |
| Unknown* | 0 | 101.66 | OTC Trade |
13:53:07 - 05-Dec-25 |
| Unknown* | 0 | 101.66 | SI Trade |
13:53:07 - 05-Dec-25 |
| Unknown* | 0 | 101.66 | SI Trade |
13:53:07 - 05-Dec-25 |
| Unknown* | 7 | 101.66 | SI Trade |
13:53:04 - 05-Dec-25 |
| Unknown* | 7 | 101.66 | OTC Trade |
13:53:04 - 05-Dec-25 |
| Unknown* | 30 | 100.8407 | OTC Trade |
13:09:25 - 05-Dec-25 |
| Unknown* | 4,000 | 99.7623 | SI Trade |
09:33:38 - 04-Dec-25 |
| Unknown* | 4,000 | 99.5785 | SI Trade |
09:20:00 - 04-Dec-25 |
| Unknown* | 0 | 99.00 | SI Trade |
09:00:21 - 04-Dec-25 |
| Unknown* | 0 | 99.00 | OTC Trade |
09:00:21 - 04-Dec-25 |
| Unknown* | 10 | 102.34 | SI Trade |
13:13:41 - 03-Dec-25 |
| Unknown* | 10 | 102.34 | OTC Trade |
13:13:41 - 03-Dec-25 |
| Unknown* | 1 | 102.041 | OTC Trade |
12:39:42 - 03-Dec-25 |
| Unknown* | 25 | 102.119 | OTC Trade |
12:37:24 - 03-Dec-25 |
| Unknown* | 50 | 101.38 | SI Trade |
08:18:33 - 03-Dec-25 |
| Unknown* | 50 | 101.38 | OTC Trade |
08:18:33 - 03-Dec-25 |
| Unknown* | 20 | 100.2806 | OTC Trade |
12:14:28 - 02-Dec-25 |
| Unknown* | 100 | 100.2414 | SI Trade |
14:48:01 - 01-Dec-25 |
| Unknown* | 2,980 | 100.5368 | OTC Trade |
14:18:54 - 01-Dec-25 |
| Unknown* | 1,000 | 100.3101 | SI Trade |
14:07:40 - 01-Dec-25 |
| Unknown* | 250 | 93.73 | OTC Trade |
12:34:55 - 28-Nov-25 |
| Unknown* | 250 | 93.73 | SI Trade |
12:34:55 - 28-Nov-25 |
| Unknown* | 10 | 94.00 | OTC Trade |
11:21:23 - 28-Nov-25 |
| Unknown* | 10 | 94.00 | SI Trade |
11:21:23 - 28-Nov-25 |
| Unknown* | 10 | 93.3009 | SI Trade |
09:21:26 - 27-Nov-25 |
| Unknown* | 0 | 91.19 | SI Trade |
12:30:48 - 26-Nov-25 |
| Unknown* | 0 | 91.19 | OTC Trade |
12:30:48 - 26-Nov-25 |
| Unknown* | 0 | 91.62 | OTC Trade |
11:08:40 - 26-Nov-25 |
| Unknown* | 0 | 91.62 | OTC Trade |
11:08:40 - 26-Nov-25 |
| Unknown* | 0 | 91.62 | SI Trade |
11:08:40 - 26-Nov-25 |
| Unknown* | 0 | 91.62 | SI Trade |
11:08:40 - 26-Nov-25 |
| Unknown* | 545 | 91.4612 | SI Trade |
09:59:19 - 26-Nov-25 |
| Unknown* | 7 | 91.3612 | SI Trade |
09:49:33 - 26-Nov-25 |
| Unknown* | 110 | 91.3412 | SI Trade |
09:43:57 - 26-Nov-25 |
| Unknown* | 550 | 91.3012 | SI Trade |
09:07:43 - 26-Nov-25 |
| Unknown* | 9 | 91.1087 | SI Trade |
08:20:56 - 26-Nov-25 |
| Unknown* | 3,400 | 89.7593 | SI Trade |
08:09:01 - 25-Nov-25 |
| Unknown* | 9,888 | 89.7468 | SI Trade |
08:03:00 - 25-Nov-25 |
| Unknown* | 238 | 88.28 | SI Trade |
15:13:30 - 24-Nov-25 |
| Unknown* | 238 | 88.28 | OTC Trade |
15:13:30 - 24-Nov-25 |
| Unknown* | 1,125 | 86.5394 | SI Trade |
14:37:34 - 21-Nov-25 |
| Unknown* | 100 | 87.133 | SI Trade |
14:06:45 - 21-Nov-25 |
| Unknown* | 35 | 89.2983 | SI Trade |
14:17:57 - 20-Nov-25 |
| Unknown* | 34 | 91.2612 | SI Trade |
15:21:54 - 19-Nov-25 |
| Unknown* | 0 | 90.94 | OTC Trade |
09:50:08 - 19-Nov-25 |
| Unknown* | 0 | 90.94 | SI Trade |
09:50:08 - 19-Nov-25 |
| Unknown* | 0 | 90.94 | OTC Trade |
09:50:07 - 19-Nov-25 |
| Unknown* | 0 | 90.94 | SI Trade |
09:50:07 - 19-Nov-25 |
| Unknown* | 250 | 90.0085 | SI Trade |
09:35:12 - 19-Nov-25 |
| Unknown* | 29 | 88.1619 | SI Trade |
10:20:46 - 18-Nov-25 |
| Unknown* | 1 | 88.98 | SI Trade |
08:47:09 - 17-Nov-25 |
| Unknown* | 0 | 89.47 | SI Trade |
15:38:48 - 14-Nov-25 |
| Unknown* | 350 | 90.3724 | SI Trade |
12:45:11 - 14-Nov-25 |
| Unknown* | 1,500 | 92.3156 | SI Trade |
09:57:47 - 14-Nov-25 |
| Unknown* | 0 | 92.29 | OTC Trade |
09:03:43 - 14-Nov-25 |
| Unknown* | 0 | 92.29 | SI Trade |
09:03:43 - 14-Nov-25 |
| Unknown* | 0 | 94.92 | OTC Trade |
09:25:07 - 13-Nov-25 |
| Unknown* | 0 | 94.92 | SI Trade |
09:25:07 - 13-Nov-25 |
| Unknown* | 0 | 94.92 | SI Trade |
09:25:05 - 13-Nov-25 |
| Unknown* | 0 | 94.92 | OTC Trade |
09:25:05 - 13-Nov-25 |
| Unknown* | 2 | 94.9695 | SI Trade |
08:53:56 - 13-Nov-25 |
| Unknown* | 22 | 95.0805 | SI Trade |
08:44:08 - 13-Nov-25 |
| Unknown* | 200 | 94.54 | SI Trade |
08:00:50 - 13-Nov-25 |
| Unknown* | 20 | 90.6913 | SI Trade |
09:22:35 - 12-Nov-25 |
| Unknown* | 739 | 90.7132 | SI Trade |
09:16:01 - 12-Nov-25 |
| Unknown* | 1,017 | 90.6045 | SI Trade |
09:11:58 - 12-Nov-25 |
| Unknown* | 1,900 | 90.7491 | SI Trade |
08:25:17 - 12-Nov-25 |
| Unknown* | 31 | 89.7216 | SI Trade |
14:02:57 - 11-Nov-25 |
| Unknown* | 63 | 89.6584 | SI Trade |
13:34:58 - 11-Nov-25 |
| Unknown* | 679 | 89.7913 | SI Trade |
12:46:42 - 11-Nov-25 |
| Unknown* | 200 | 89.6516 | SI Trade |
11:53:27 - 11-Nov-25 |
| Unknown* | 485 | 89.1472 | SI Trade |
08:20:50 - 11-Nov-25 |
| Unknown* | 0 | 87.76 | SI Trade |
15:38:23 - 10-Nov-25 |
| Unknown* | 275 | 87.6336 | SI Trade |
10:07:11 - 10-Nov-25 |
| Unknown* | 500 | 84.746 | SI Trade |
15:18:16 - 07-Nov-25 |
| Unknown* | 2,340 | 85.0909 | SI Trade |
11:42:40 - 07-Nov-25 |
| Unknown* | 0 | 85.59 | OTC Trade |
09:59:18 - 07-Nov-25 |
| Unknown* | 0 | 85.59 | SI Trade |
09:59:18 - 07-Nov-25 |
| Unknown* | 2,970 | 85.6609 | SI Trade |
09:32:39 - 07-Nov-25 |
| Unknown* | 24 | 85.44 | SI Trade |
08:26:01 - 07-Nov-25 |
| Unknown* | 4,700 | 84.3903 | OTC Trade |
15:32:11 - 06-Nov-25 |
| Unknown* | 0 | 83.63 | OTC Trade |
09:44:04 - 05-Nov-25 |
| Unknown* | 0 | 83.63 | SI Trade |
09:44:04 - 05-Nov-25 |
| Unknown* | 4 | 83.63 | SI Trade |
09:44:04 - 05-Nov-25 |
| Unknown* | 4 | 83.63 | OTC Trade |
09:44:04 - 05-Nov-25 |
| Unknown* | 5 | 83.78 | SI Trade |
16:22:47 - 04-Nov-25 |
| Unknown* | 0 | 83.30 | SI Trade |
16:12:02 - 04-Nov-25 |
| Unknown* | 4 | 83.30 | SI Trade |
16:12:02 - 04-Nov-25 |
| Unknown* | 0 | 83.30 | OTC Trade |
16:12:02 - 04-Nov-25 |
| Unknown* | 4 | 83.30 | OTC Trade |
16:12:02 - 04-Nov-25 |
| Unknown* | 5 | 83.42 | SI Trade |
15:40:28 - 04-Nov-25 |
| Unknown* | 1,000 | 82.7219 | SI Trade |
15:22:40 - 04-Nov-25 |
| Unknown* | 59 | 83.8128 | SI Trade |
09:58:21 - 04-Nov-25 |
| Unknown* | 0 | 85.83 | SI Trade |
10:55:09 - 31-Oct-25 |
| Unknown* | 0 | 85.83 | OTC Trade |
10:55:09 - 31-Oct-25 |
| Unknown* | 50 | 84.0727 | SI Trade |
13:00:56 - 30-Oct-25 |
| Unknown* | 100 | 84.17 | OTC Trade |
12:49:48 - 30-Oct-25 |
| Unknown* | 150 | 84.5826 | SI Trade |
09:36:33 - 30-Oct-25 |
| Unknown* | 500 | 84.3953 | SI Trade |
11:05:45 - 29-Oct-25 |
| Unknown* | 1,200 | 84.7469 | SI Trade |
09:07:39 - 29-Oct-25 |
| Unknown* | 5,000 | 84.5523 | SI Trade |
08:29:14 - 29-Oct-25 |
| Unknown* | 1 | 82.39 | SI Trade |
16:23:15 - 28-Oct-25 |
| Unknown* | 1 | 81.90 | SI Trade |
13:29:39 - 28-Oct-25 |
| Unknown* | 300 | 80.8266 | SI Trade |
10:50:20 - 28-Oct-25 |
| Unknown* | 1 | 80.82 | SI Trade |
10:43:43 - 28-Oct-25 |
| Unknown* | 1 | 80.09 | SI Trade |
08:31:12 - 28-Oct-25 |
| Unknown* | 1 | 81.02 | SI Trade |
08:09:29 - 28-Oct-25 |
| Unknown* | 15 | 83.6828 | SI Trade |
10:36:40 - 27-Oct-25 |
| Unknown* | 500 | 83.534 | SI Trade |
08:56:36 - 27-Oct-25 |
| Unknown* | 1,000 | 84.2392 | SI Trade |
08:03:12 - 27-Oct-25 |
| Unknown* | 0 | 85.11 | OTC Trade |
15:33:32 - 24-Oct-25 |
| Unknown* | 0 | 85.11 | SI Trade |
15:33:32 - 24-Oct-25 |
| Unknown* | 4 | 85.11 | OTC Trade |
15:33:32 - 24-Oct-25 |
| Unknown* | 4 | 85.11 | SI Trade |
15:33:32 - 24-Oct-25 |
| Unknown* | 261 | 85.0275 | SI Trade |
14:31:02 - 24-Oct-25 |
| Unknown* | 15 | 85.1675 | SI Trade |
14:26:25 - 24-Oct-25 |
| Unknown* | 34 | 84.53 | SI Trade |
14:04:52 - 24-Oct-25 |
| Unknown* | 60 | 84.5917 | SI Trade |
14:01:57 - 24-Oct-25 |
| Unknown* | 3,000 | 86.0707 | SI Trade |
15:30:42 - 23-Oct-25 |
| Unknown* | 0 | 85.88 | OTC Trade |
11:22:22 - 23-Oct-25 |
| Unknown* | 0 | 85.88 | SI Trade |
11:22:22 - 23-Oct-25 |
| Unknown* | 0 | 85.88 | OTC Trade |
11:22:21 - 23-Oct-25 |
| Unknown* | 0 | 85.88 | SI Trade |
11:22:21 - 23-Oct-25 |
| Unknown* | 690 | 85.8777 | SI Trade |
08:34:08 - 23-Oct-25 |
| Unknown* | 3,000 | 85.8623 | SI Trade |
08:01:52 - 23-Oct-25 |
| Unknown* | 3,500 | 84.8845 | SI Trade |
15:04:41 - 22-Oct-25 |
| Unknown* | 5 | 84.37 | SI Trade |
14:29:34 - 22-Oct-25 |
| Unknown* | 500 | 83.9827 | SI Trade |
13:26:45 - 22-Oct-25 |
| Unknown* | 100 | 84.31 | OTC Trade |
13:17:26 - 22-Oct-25 |
| Unknown* | 100 | 84.31 | SI Trade |
13:17:26 - 22-Oct-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
09:05:56 - 22-Oct-25 |
| Unknown* | 0 | 85.00 | SI Trade |
09:05:56 - 22-Oct-25 |
| Unknown* | 43,067 | 84.4402 | SI Trade |
15:33:23 - 21-Oct-25 |
| Unknown* | 75 | 86.9484 | SI Trade |
14:41:05 - 21-Oct-25 |
| Unknown* | 1 | 87.28 | SI Trade |
14:40:25 - 21-Oct-25 |
| Unknown* | 11 | 87.74 | SI Trade |
12:17:40 - 21-Oct-25 |
| Unknown* | 325 | 87.20 | SI Trade |
12:08:15 - 21-Oct-25 |
| Unknown* | 1 | 87.96 | SI Trade |
11:30:35 - 21-Oct-25 |
| Unknown* | 1,626 | 86.6572 | SI Trade |
09:41:36 - 21-Oct-25 |
| Unknown* | 655 | 87.6915 | SI Trade |
09:10:16 - 21-Oct-25 |
| Unknown* | 1 | 89.17 | SI Trade |
08:36:15 - 21-Oct-25 |
| Unknown* | 60 | 90.01 | OTC Trade |
08:24:39 - 21-Oct-25 |