| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 77.65 | SI Trade |
16:15:17 - 22-Sep-25 |
| Unknown* | 12 | 77.65 | OTC Trade |
16:15:17 - 22-Sep-25 |
| Unknown* | 1,000 | 77.6858 | SI Trade |
16:07:38 - 22-Sep-25 |
| Unknown* | 60 | 77.3042 | SI Trade |
15:04:38 - 22-Sep-25 |
| Unknown* | 1,000 | 76.9942 | SI Trade |
14:44:40 - 22-Sep-25 |
| Unknown* | 5 | 77.27 | OTC Trade |
14:23:51 - 22-Sep-25 |
| Unknown* | 5 | 77.27 | SI Trade |
14:23:51 - 22-Sep-25 |
| Unknown* | 250 | 77.6242 | SI Trade |
10:56:47 - 22-Sep-25 |
| Unknown* | 500 | 77.5642 | SI Trade |
10:31:35 - 22-Sep-25 |
| Unknown* | 47 | 77.54 | SI Trade |
09:56:47 - 22-Sep-25 |
| Unknown* | 3,350 | 77.5028 | SI Trade |
09:40:28 - 22-Sep-25 |
| Unknown* | 7 | 77.4241 | SI Trade |
09:00:26 - 22-Sep-25 |
| Unknown* | 56 | 77.60 | SI Trade |
08:38:41 - 22-Sep-25 |
| Unknown* | 0 | 75.70 | SI Trade |
15:58:38 - 19-Sep-25 |
| Unknown* | 135 | 74.9447 | SI Trade |
14:13:32 - 19-Sep-25 |
| Unknown* | 2,000 | 74.7371 | SI Trade |
12:52:26 - 19-Sep-25 |
| Unknown* | 100 | 74.3252 | SI Trade |
11:08:19 - 18-Sep-25 |
| Unknown* | 1,340 | 74.0215 | SI Trade |
09:10:16 - 18-Sep-25 |
| Unknown* | 30 | 74.11 | OTC Trade |
09:02:45 - 18-Sep-25 |
| Unknown* | 30 | 74.11 | SI Trade |
09:02:45 - 18-Sep-25 |
| Unknown* | 85 | 74.0604 | SI Trade |
08:59:25 - 18-Sep-25 |
| Unknown* | 1,760 | 73.7226 | SI Trade |
08:24:00 - 18-Sep-25 |
| Unknown* | 100 | 73.8815 | SI Trade |
12:51:30 - 17-Sep-25 |
| Unknown* | 465 | 73.8881 | SI Trade |
12:49:08 - 17-Sep-25 |
| Unknown* | 1,300 | 76.1644 | SI Trade |
15:21:26 - 16-Sep-25 |
| Unknown* | 143 | 76.2344 | SI Trade |
14:28:26 - 16-Sep-25 |
| Unknown* | 400 | 76.2444 | SI Trade |
14:26:57 - 16-Sep-25 |
| Unknown* | 55 | 76.0299 | SI Trade |
13:07:21 - 16-Sep-25 |
| Unknown* | 43 | 75.92 | Negotiated Trade OTC Trade |
12:23:01 - 16-Sep-25 |
| Unknown* | 43 | 75.92 | SI Trade Negotiated Trade |
12:23:01 - 16-Sep-25 |
| Unknown* | 1,000 | 75.89 | SI Trade |
11:34:56 - 16-Sep-25 |
| Unknown* | 30 | 75.8855 | SI Trade |
09:50:40 - 16-Sep-25 |
| Unknown* | 200 | 75.0909 | SI Trade |
14:47:20 - 15-Sep-25 |
| Unknown* | 125 | 74.9647 | SI Trade |
14:34:09 - 15-Sep-25 |
| Unknown* | 200 | 74.8547 | SI Trade |
14:10:45 - 15-Sep-25 |
| Unknown* | 4,000 | 74.9428 | SI Trade |
13:55:49 - 15-Sep-25 |
| Unknown* | 227 | 75.0453 | SI Trade |
12:26:55 - 15-Sep-25 |
| Unknown* | 1,500 | 75.032 | SI Trade |
12:01:10 - 15-Sep-25 |
| Unknown* | 800 | 74.9253 | SI Trade |
10:35:11 - 15-Sep-25 |
| Unknown* | 175 | 74.9597 | SI Trade |
10:18:43 - 15-Sep-25 |
| Unknown* | 53 | 75.1446 | SI Trade |
15:08:37 - 12-Sep-25 |
| Unknown* | 650 | 75.1058 | SI Trade |
14:57:38 - 12-Sep-25 |
| Unknown* | 350 | 74.8747 | SI Trade |
14:25:22 - 12-Sep-25 |
| Unknown* | 15 | 75.2254 | SI Trade |
10:32:25 - 12-Sep-25 |
| Unknown* | 140 | 73.3549 | SI Trade |
14:33:09 - 11-Sep-25 |
| Unknown* | 300 | 73.23 | SI Trade |
12:06:30 - 10-Sep-25 |
| Unknown* | 200 | 73.29 | SI Trade |
11:59:27 - 10-Sep-25 |
| Unknown* | 1,350 | 73.355 | SI Trade |
11:01:25 - 10-Sep-25 |
| Unknown* | 2,000 | 73.1249 | SI Trade |
13:37:11 - 09-Sep-25 |
| Unknown* | 220 | 73.1851 | SI Trade |
13:35:56 - 09-Sep-25 |
| Unknown* | 14 | 73.70 | SI Trade |
15:52:46 - 08-Sep-25 |
| Unknown* | 18 | 73.67 | SI Trade |
14:39:19 - 08-Sep-25 |
| Unknown* | 250 | 73.435 | SI Trade |
13:37:41 - 08-Sep-25 |
| Unknown* | 130 | 73.375 | SI Trade |
13:56:25 - 05-Sep-25 |
| Unknown* | 800 | 73.2351 | SI Trade |
13:51:09 - 05-Sep-25 |
| Unknown* | 500 | 72.5607 | SI Trade |
08:58:10 - 05-Sep-25 |
| Unknown* | 275 | 72.6606 | SI Trade |
08:50:50 - 05-Sep-25 |
| Unknown* | 25 | 72.6252 | SI Trade |
08:41:58 - 05-Sep-25 |
| Unknown* | 100 | 72.0252 | SI Trade |
15:20:40 - 04-Sep-25 |
| Unknown* | 55 | 72.7352 | SI Trade |
14:10:55 - 04-Sep-25 |
| Unknown* | 1 | 72.72 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 81 | 72.10 | Negotiated Trade OTC Trade |
12:36:39 - 02-Sep-25 |
| Unknown* | 81 | 72.10 | SI Trade Negotiated Trade |
12:36:39 - 02-Sep-25 |
| Unknown* | 50 | 71.63 | SI Trade |
09:59:48 - 02-Sep-25 |
| Unknown* | 100 | 71.8753 | SI Trade |
09:30:27 - 02-Sep-25 |
| Unknown* | 3,000 | 72.0448 | SI Trade |
09:02:10 - 02-Sep-25 |
| Unknown* | 4 | 72.42 | SI Trade |
16:19:59 - 01-Sep-25 |
| Unknown* | 5 | 72.46 | SI Trade |
14:29:24 - 01-Sep-25 |
| Unknown* | 115 | 72.2152 | SI Trade |
13:54:35 - 01-Sep-25 |
| Unknown* | 2 | 72.24 | SI Trade |
10:22:50 - 01-Sep-25 |
| Unknown* | 8 | 72.43 | SI Trade |
09:34:30 - 01-Sep-25 |
| Unknown* | 3,100 | 69.8043 | SI Trade |
15:39:34 - 29-Aug-25 |
| Unknown* | 290 | 69.733 | SI Trade |
15:21:39 - 29-Aug-25 |
| Unknown* | 3,000 | 69.1274 | SI Trade |
15:28:49 - 28-Aug-25 |
| Unknown* | 14,000 | 69.3821 | OTC Trade |
10:38:21 - 28-Aug-25 |
| Unknown* | 2,500 | 68.1869 | SI Trade |
13:49:18 - 27-Aug-25 |
| Unknown* | 800 | 68.3447 | SI Trade |
08:28:04 - 27-Aug-25 |
| Unknown* | 200 | 68.9341 | SI Trade |
15:07:10 - 25-Aug-25 |
| Unknown* | 56 | 69.04 | SI Trade |
15:44:42 - 22-Aug-25 |
| Unknown* | 100 | 67.7262 | SI Trade |
11:42:14 - 22-Aug-25 |
| Unknown* | 1,125 | 67.6962 | SI Trade |
14:13:01 - 21-Aug-25 |
| Unknown* | 100 | 67.21 | OTC Trade |
09:50:41 - 21-Aug-25 |
| Unknown* | 100 | 67.21 | SI Trade |
09:50:41 - 21-Aug-25 |
| Unknown* | 2,171 | 67.91 | Negotiated Trade OTC Trade |
12:22:05 - 19-Aug-25 |
| Unknown* | 2,171 | 67.91 | SI Trade Negotiated Trade |
12:22:05 - 19-Aug-25 |
| Unknown* | 18 | 67.84 | SI Trade |
16:23:54 - 18-Aug-25 |
| Unknown* | 32 | 67.95 | SI Trade |
10:29:19 - 18-Aug-25 |
| Unknown* | 23 | 68.03 | SI Trade |
09:46:15 - 18-Aug-25 |
| Unknown* | 3,000 | 67.9338 | SI Trade |
09:34:09 - 18-Aug-25 |
| Unknown* | 4,800 | 67.377 | SI Trade |
14:59:29 - 15-Aug-25 |
| Unknown* | 3 | 67.5862 | SI Trade |
12:33:27 - 15-Aug-25 |
| Unknown* | 150 | 67.5662 | SI Trade |
15:10:55 - 14-Aug-25 |
| Unknown* | 0 | 68.39 | OTC Trade |
08:56:29 - 14-Aug-25 |
| Unknown* | 0 | 68.39 | SI Trade |
08:56:29 - 14-Aug-25 |
| Unknown* | 0 | 68.39 | SI Trade |
08:56:28 - 14-Aug-25 |
| Unknown* | 0 | 68.39 | OTC Trade |
08:56:28 - 14-Aug-25 |
| Unknown* | 57 | 68.39 | OTC Trade |
08:56:22 - 14-Aug-25 |
| Unknown* | 57 | 68.39 | SI Trade |
08:56:22 - 14-Aug-25 |
| Unknown* | 2,220 | 67.3862 | SI Trade |
13:35:30 - 12-Aug-25 |
| Unknown* | 1 | 67.29 | SI Trade Negotiated Trade |
12:17:04 - 12-Aug-25 |
| Unknown* | 1 | 67.29 | Negotiated Trade OTC Trade |
12:17:04 - 12-Aug-25 |
| Unknown* | 2,000 | 67.5738 | SI Trade |
08:52:14 - 12-Aug-25 |
| Unknown* | 3 | 67.45 | SI Trade |
16:25:17 - 11-Aug-25 |
| Unknown* | 4 | 67.47 | SI Trade |
16:24:51 - 11-Aug-25 |
| Unknown* | 4 | 67.47 | SI Trade |
16:24:16 - 11-Aug-25 |
| Unknown* | 2 | 67.65 | SI Trade |
14:48:03 - 11-Aug-25 |
| Unknown* | 4 | 67.57 | SI Trade |
14:23:14 - 11-Aug-25 |
| Unknown* | 2 | 67.52 | SI Trade |
14:00:09 - 11-Aug-25 |
| Unknown* | 3 | 67.39 | SI Trade |
13:37:15 - 11-Aug-25 |
| Unknown* | 2 | 67.51 | SI Trade |
12:27:18 - 11-Aug-25 |
| Unknown* | 3 | 67.77 | SI Trade |
11:29:39 - 11-Aug-25 |
| Unknown* | 3 | 67.74 | SI Trade |
10:52:49 - 11-Aug-25 |
| Unknown* | 5 | 67.78 | SI Trade |
10:48:57 - 11-Aug-25 |
| Unknown* | 2 | 67.81 | SI Trade |
10:30:31 - 11-Aug-25 |
| Unknown* | 7 | 67.76 | SI Trade |
09:19:25 - 11-Aug-25 |
| Unknown* | 2 | 67.64 | SI Trade |
09:10:39 - 11-Aug-25 |
| Unknown* | 75 | 67.51 | SI Trade |
08:38:13 - 11-Aug-25 |
| Unknown* | 0 | 68.00 | SI Trade |
08:01:25 - 11-Aug-25 |
| Unknown* | 0 | 68.00 | OTC Trade |
08:01:25 - 11-Aug-25 |
| Unknown* | 730 | 68.424 | SI Trade |
12:24:40 - 08-Aug-25 |
| Unknown* | 500 | 68.7011 | SI Trade |
09:14:39 - 08-Aug-25 |
| Unknown* | 2,000 | 68.5712 | SI Trade |
08:47:12 - 08-Aug-25 |
| Unknown* | 1,000 | 68.4612 | SI Trade |
08:38:28 - 08-Aug-25 |
| Unknown* | 1,000 | 68.5812 | SI Trade |
08:27:03 - 08-Aug-25 |
| Unknown* | 1,000 | 68.5662 | SI Trade |
08:25:16 - 08-Aug-25 |
| Unknown* | 2,000 | 68.6227 | SI Trade |
14:52:09 - 07-Aug-25 |
| Unknown* | 37 | 68.2039 | SI Trade |
10:47:31 - 07-Aug-25 |
| Unknown* | 355 | 67.4562 | SI Trade |
11:16:43 - 06-Aug-25 |
| Unknown* | 3,000 | 67.3838 | SI Trade |
15:25:57 - 05-Aug-25 |
| Unknown* | 2 | 66.80 | Negotiated Trade OTC Trade |
12:28:39 - 05-Aug-25 |
| Unknown* | 2 | 66.80 | SI Trade Negotiated Trade |
12:28:39 - 05-Aug-25 |
| Unknown* | 25 | 66.90 | SI Trade |
15:27:53 - 04-Aug-25 |
| Unknown* | 0 | 66.60 | SI Trade |
15:04:15 - 04-Aug-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
15:04:15 - 04-Aug-25 |
| Unknown* | 749 | 66.6563 | SI Trade |
13:01:14 - 04-Aug-25 |
| Unknown* | 750 | 66.6464 | SI Trade |
12:57:27 - 04-Aug-25 |
| Unknown* | 27 | 66.60 | SI Trade |
10:50:39 - 04-Aug-25 |
| Unknown* | 20 | 66.6763 | SI Trade |
09:15:56 - 04-Aug-25 |
| Unknown* | 372 | 65.2075 | SI Trade |
15:30:54 - 31-Jul-25 |
| Unknown* | 200 | 65.3087 | SI Trade |
15:09:53 - 31-Jul-25 |
| Unknown* | 105 | 65.5166 | SI Trade |
14:25:56 - 31-Jul-25 |
| Unknown* | 30 | 65.8765 | SI Trade |
10:50:24 - 31-Jul-25 |
| Unknown* | 100 | 67.9961 | SI Trade |
11:18:25 - 30-Jul-25 |
| Unknown* | 3,000 | 67.9738 | SI Trade |
11:15:56 - 30-Jul-25 |
| Unknown* | 3,000 | 68.0188 | SI Trade |
15:13:41 - 29-Jul-25 |
| Unknown* | 100 | 68.01 | SI Trade |
15:02:23 - 29-Jul-25 |
| Unknown* | 50 | 68.0361 | SI Trade |
14:17:27 - 29-Jul-25 |
| Unknown* | 200 | 68.1661 | SI Trade |
12:21:40 - 29-Jul-25 |
| Unknown* | 1,460 | 68.3126 | SI Trade |
10:52:34 - 29-Jul-25 |
| Unknown* | 1 | 68.13 | SI Trade |
16:24:30 - 28-Jul-25 |
| Unknown* | 8 | 68.13 | SI Trade |
16:23:56 - 28-Jul-25 |
| Unknown* | 6 | 68.17 | SI Trade |
16:12:47 - 28-Jul-25 |
| Unknown* | 16 | 68.10 | SI Trade |
13:42:45 - 28-Jul-25 |
| Unknown* | 16 | 68.09 | SI Trade |
13:32:33 - 28-Jul-25 |
| Unknown* | 4,000 | 68.0783 | SI Trade |
13:32:33 - 28-Jul-25 |
| Unknown* | 26 | 68.19 | SI Trade |
12:27:00 - 28-Jul-25 |
| Unknown* | 30 | 68.41 | SI Trade |
08:56:03 - 28-Jul-25 |
| Unknown* | 2,000 | 68.4807 | SI Trade |
08:08:24 - 28-Jul-25 |
| Unknown* | 1,000 | 69.5241 | SI Trade |
10:36:59 - 25-Jul-25 |
| Unknown* | 780 | 69.869 | SI Trade |
16:09:28 - 24-Jul-25 |
| Unknown* | 3,000 | 70.5262 | SI Trade |
14:27:09 - 23-Jul-25 |
| Unknown* | 200 | 70.6462 | SI Trade |
13:14:30 - 23-Jul-25 |
| Unknown* | 100 | 70.1061 | SI Trade |
14:15:10 - 22-Jul-25 |
| Unknown* | 3 | 69.70 | SI Trade |
12:18:02 - 22-Jul-25 |
| Unknown* | 3 | 69.70 | OTC Trade |
12:18:02 - 22-Jul-25 |
| Unknown* | 100 | 69.836 | SI Trade |
15:59:58 - 21-Jul-25 |
| Unknown* | 2 | 69.68 | SI Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 100 | 69.5241 | SI Trade |
14:40:28 - 21-Jul-25 |
| Unknown* | 12 | 69.32 | SI Trade |
14:19:37 - 21-Jul-25 |
| Unknown* | 80 | 69.0142 | SI Trade |
13:14:07 - 21-Jul-25 |
| Unknown* | 13 | 69.02 | SI Trade |
11:00:16 - 21-Jul-25 |
| Unknown* | 50 | 68.9542 | SI Trade |
08:49:56 - 21-Jul-25 |
| Unknown* | 1,000 | 68.7951 | SI Trade |
13:38:09 - 18-Jul-25 |
| Unknown* | 50 | 67.8645 | SI Trade |
12:22:27 - 17-Jul-25 |
| Unknown* | 0 | 67.80 | SI Trade |
14:34:19 - 16-Jul-25 |
| Unknown* | 0 | 67.80 | OTC Trade |
14:34:19 - 16-Jul-25 |
| Unknown* | 100 | 68.2744 | SI Trade |
15:19:11 - 15-Jul-25 |
| Unknown* | 10 | 68.69 | SI Trade |
16:20:52 - 14-Jul-25 |
| Unknown* | 10 | 69.73 | SI Trade |
14:32:30 - 14-Jul-25 |
| Unknown* | 3,000 | 69.4659 | SI Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 1,500 | 69.784 | SI Trade |
13:44:10 - 14-Jul-25 |
| Unknown* | 715 | 69.974 | SI Trade |
13:27:40 - 14-Jul-25 |
| Unknown* | 13 | 70.09 | SI Trade |
10:16:46 - 14-Jul-25 |
| Unknown* | 200 | 69.916 | SI Trade |
08:22:57 - 14-Jul-25 |
| Unknown* | 1,500 | 68.5943 | SI Trade |
15:34:26 - 11-Jul-25 |
| Unknown* | 500 | 65.3415 | SI Trade |
15:34:58 - 09-Jul-25 |
| Unknown* | 140 | 65.7234 | SI Trade |
10:30:51 - 09-Jul-25 |
| Unknown* | 140 | 65.8235 | SI Trade |
14:17:14 - 08-Jul-25 |
| Unknown* | 280 | 66.2536 | SI Trade |
09:58:46 - 08-Jul-25 |
| Unknown* | 3 | 65.95 | SI Trade |
15:51:04 - 07-Jul-25 |
| Unknown* | 210 | 66.1714 | OTC Trade |
15:00:05 - 07-Jul-25 |
| Unknown* | 250 | 65.9515 | SI Trade |
14:59:17 - 07-Jul-25 |
| Unknown* | 4,600 | 65.395 | SI Trade |
09:23:58 - 01-Jul-25 |
| Unknown* | 700 | 64.8068 | SI Trade |
13:29:26 - 30-Jun-25 |
| Unknown* | 9 | 64.74 | SI Trade |
12:56:03 - 30-Jun-25 |
| Unknown* | 31 | 64.78 | SI Trade |
12:53:18 - 30-Jun-25 |
| Unknown* | 13 | 65.10 | SI Trade |
10:13:24 - 30-Jun-25 |
| Unknown* | 100 | 65.0167 | SI Trade |
13:29:26 - 27-Jun-25 |
| Unknown* | 1 | 64.7668 | SI Trade |
15:17:05 - 25-Jun-25 |
| Unknown* | 300 | 64.1413 | SI Trade |
14:45:30 - 24-Jun-25 |