| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 65.02 | OTC Trade |
12:48:56 - 06-Jun-25 |
| Unknown* | 0 | 65.02 | SI Trade |
12:48:56 - 06-Jun-25 |
| Unknown* | 39,060 | 65.0015 | OTC Trade |
10:13:50 - 06-Jun-25 |
| Unknown* | 685 | 65.2065 | OTC Trade |
09:42:57 - 06-Jun-25 |
| Unknown* | 190 | 65.1522 | OTC Trade |
09:42:02 - 06-Jun-25 |
| Unknown* | 100 | 64.48 | OTC Trade |
16:11:01 - 05-Jun-25 |
| Unknown* | 350 | 64.3284 | OTC Trade |
14:54:25 - 05-Jun-25 |
| Unknown* | 15 | 64.7832 | OTC Trade |
14:33:42 - 05-Jun-25 |
| Unknown* | 4,500 | 64.1757 | SI Trade |
11:37:40 - 05-Jun-25 |
| Unknown* | 4,500 | 64.1657 | SI Trade |
11:31:42 - 05-Jun-25 |
| Unknown* | 12,220 | 63.857 | OTC Trade |
10:45:56 - 05-Jun-25 |
| Unknown* | 79 | 58.48 | OTC Trade |
12:18:32 - 20-May-25 |
| Unknown* | 79 | 58.48 | SI Trade |
12:18:32 - 20-May-25 |
| Unknown* | 8,000 | 57.9698 | OTC Trade |
14:17:45 - 15-May-25 |
| Unknown* | 240 | 58.8388 | SI Trade |
15:03:17 - 08-May-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
15:26:42 - 17-Apr-25 |
| Unknown* | 0 | 58.40 | SI Trade |
15:26:42 - 17-Apr-25 |
| Unknown* | 14,400 | 58.6565 | SI Trade |
09:51:09 - 17-Apr-25 |
| Unknown* | 702 | 59.5801 | OTC Trade |
09:04:35 - 16-Apr-25 |
| Unknown* | 177 | 58.49 | SI Trade |
12:37:45 - 15-Apr-25 |
| Unknown* | 177 | 58.49 | OTC Trade |
12:37:45 - 15-Apr-25 |
| Unknown* | 1,600 | 55.2925 | OTC Trade |
15:03:00 - 09-Apr-25 |
| Unknown* | 835 | 55.28 | OTC Trade |
12:20:01 - 08-Apr-25 |
| Unknown* | 835 | 55.28 | SI Trade |
12:20:01 - 08-Apr-25 |
| Unknown* | 75 | 60.75 | OTC Trade |
12:18:02 - 25-Mar-25 |
| Unknown* | 75 | 60.75 | SI Trade |
12:18:02 - 25-Mar-25 |
| Unknown* | 25 | 61.02 | SI Trade |
14:09:00 - 19-Mar-25 |
| Unknown* | 25 | 61.02 | OTC Trade |
14:09:00 - 19-Mar-25 |
| Unknown* | 51 | 62.11 | Negotiated Trade OTC Trade |
12:18:48 - 18-Mar-25 |
| Unknown* | 51 | 62.11 | SI Trade Negotiated Trade |
12:18:48 - 18-Mar-25 |
| Unknown* | 30 | 61.18 | SI Trade |
15:48:46 - 14-Mar-25 |