| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.56 | 100.56 | 100.56 | 100.56 | 8 |
| 25th Sep 2026 (Fri) | 107.8525 | 107.8525 | 107.8525 | 107.8525 | 0 |
| 24th Sep 2026 (Thu) | 107.8525 | 107.8525 | 107.8525 | 107.8525 | 0 |
| 23rd Sep 2026 (Wed) | 107.8525 | 107.8525 | 107.8525 | 107.8525 | 463 |
| 22nd Sep 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 21st Sep 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 190 |
| 18th Sep 2026 (Fri) | 109.498 | 109.498 | 109.498 | 109.498 | 417 |
| 17th Sep 2026 (Thu) | 105.8917 | 105.8917 | 105.8917 | 105.8917 | 108 |
| 16th Sep 2026 (Wed) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 15th Sep 2026 (Tue) | 103.64 | 103.64 | 103.64 | 103.64 | 60 |
| 14th Sep 2026 (Mon) | 103.94 | 103.94 | 103.94 | 103.94 | 50 |
| 11th Sep 2026 (Fri) | 109.98 | 109.98 | 109.98 | 109.98 | 0 |
| 10th Sep 2026 (Thu) | 109.98 | 109.98 | 109.98 | 109.98 | 112 |
| 9th Sep 2026 (Wed) | 109.98 | 109.98 | 109.98 | 109.98 | 0 |
| 8th Sep 2026 (Tue) | 109.98 | 109.98 | 109.98 | 109.98 | 40 |
| 7th Sep 2026 (Mon) | 108.5364 | 108.5364 | 108.5364 | 108.5364 | 320 |
| 4th Sep 2026 (Fri) | 107.46 | 107.46 | 107.46 | 107.46 | 48 |
| 3rd Sep 2026 (Thu) | 108.90 | 108.90 | 108.90 | 108.90 | 500 |
| 2nd Sep 2026 (Wed) | 106.5285 | 106.5285 | 106.5285 | 106.5285 | 0 |
| 1st Sep 2026 (Tue) | 106.5285 | 106.5285 | 106.5285 | 106.5285 | 93 |
| 31st Aug 2026 (Mon) | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
| 28th Aug 2026 (Fri) | 114.76 | 114.76 | 114.76 | 114.76 | 251 |
| 27th Aug 2026 (Thu) | 112.8071 | 112.8071 | 112.8071 | 112.8071 | 400 |
| 26th Aug 2026 (Wed) | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
| 25th Aug 2026 (Tue) | 112.14 | 112.14 | 112.14 | 112.14 | 240 |
| 24th Aug 2026 (Mon) | 114.42 | 114.42 | 114.42 | 114.42 | 8 |
| 21st Aug 2026 (Fri) | 114.9706 | 114.9706 | 114.9706 | 114.9706 | 341 |
| 20th Aug 2026 (Thu) | 110.3188 | 110.3188 | 110.3188 | 110.3188 | 7,500 |
| 19th Aug 2026 (Wed) | 107.8073 | 107.8073 | 107.8073 | 107.8073 | 100 |
| 18th Aug 2026 (Tue) | 107.7346 | 107.7346 | 107.7346 | 107.7346 | 100 |
| 17th Aug 2026 (Mon) | 108.2329 | 108.2329 | 108.2329 | 108.2329 | 280 |
| 14th Aug 2026 (Fri) | 108.0372 | 108.0372 | 108.0372 | 108.0372 | 325 |
| 13th Aug 2026 (Thu) | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| 12th Aug 2026 (Wed) | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| 11th Aug 2026 (Tue) | 107.68 | 107.68 | 107.68 | 107.68 | 513 |
| 10th Aug 2026 (Mon) | 105.94 | 105.94 | 105.94 | 105.94 | 645 |
| 7th Aug 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 182 |
| 6th Aug 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 100 |
| 5th Aug 2026 (Wed) | 102.34 | 102.34 | 102.34 | 102.34 | 0 |
| 4th Aug 2026 (Tue) | 98.97 | 98.97 | 98.97 | 98.97 | 0 |
| 3rd Aug 2026 (Mon) | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
| 31st Jul 2026 (Fri) | 95.9461 | 95.9461 | 95.9461 | 95.9461 | 26 |
| 30th Jul 2026 (Thu) | 96.31 | 96.31 | 96.31 | 96.31 | 36 |
| 29th Jul 2026 (Wed) | 95.66 | 95.66 | 95.66 | 95.66 | 0 |