| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.1277 | 99.1277 | 99.1277 | 99.1277 | 250 |
| 9th Jul 2026 (Thu) | 100.44 | 100.44 | 100.44 | 100.44 | 1,182 |
| 8th Jul 2026 (Wed) | 97.7344 | 97.7344 | 97.7344 | 97.7344 | 265 |
| 7th Jul 2026 (Tue) | 102.1417 | 102.1417 | 102.1417 | 102.1417 | 0 |
| 6th Jul 2026 (Mon) | 102.1417 | 102.1417 | 102.1417 | 102.1417 | 0 |
| 3rd Jul 2026 (Fri) | 102.1417 | 102.1417 | 102.1417 | 102.1417 | 0 |
| 2nd Jul 2026 (Thu) | 102.1417 | 102.1417 | 102.1417 | 102.1417 | 408 |
| 1st Jul 2026 (Wed) | 100.8195 | 100.8195 | 100.8195 | 100.8195 | 59 |
| 30th Jun 2026 (Tue) | 99.8265 | 99.8265 | 99.8265 | 99.8265 | 100 |
| 29th Jun 2026 (Mon) | 96.816 | 96.816 | 96.816 | 96.816 | 1,446 |
| 26th Jun 2026 (Fri) | 98.8798 | 98.8798 | 98.8798 | 98.8798 | 3,361 |
| 25th Jun 2026 (Thu) | 96.8693 | 96.8693 | 96.8693 | 96.8693 | 5,120 |
| 24th Jun 2026 (Wed) | 98.40 | 98.40 | 98.40 | 98.40 | 571 |
| 23rd Jun 2026 (Tue) | 103.36 | 103.36 | 103.36 | 103.36 | 0 |
| 22nd Jun 2026 (Mon) | 110.2001 | 110.2001 | 110.2001 | 110.2001 | 300 |
| 19th Jun 2026 (Fri) | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
| 18th Jun 2026 (Thu) | 114.1377 | 114.1377 | 114.1377 | 114.1377 | 1,700 |
| 17th Jun 2026 (Wed) | 116.52 | 116.52 | 116.52 | 116.52 | 266 |
| 16th Jun 2026 (Tue) | 116.8938 | 116.8938 | 116.8938 | 116.8938 | 125 |
| 15th Jun 2026 (Mon) | 118.66 | 118.66 | 118.66 | 118.66 | 870 |
| 12th Jun 2026 (Fri) | 110.9708 | 110.9708 | 110.9708 | 110.9708 | 760 |
| 11th Jun 2026 (Thu) | 106.9648 | 106.9648 | 106.9648 | 106.9648 | 675 |
| 10th Jun 2026 (Wed) | 109.1952 | 109.1952 | 109.1952 | 109.1952 | 293 |
| 9th Jun 2026 (Tue) | 114.1299 | 114.1299 | 114.1299 | 114.1299 | 111 |
| 8th Jun 2026 (Mon) | 114.92 | 114.92 | 114.92 | 114.92 | 5,273 |
| 5th Jun 2026 (Fri) | 115.1857 | 115.1857 | 115.1857 | 115.1857 | 208 |
| 4th Jun 2026 (Thu) | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
| 3rd Jun 2026 (Wed) | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| 2nd Jun 2026 (Tue) | 127.92 | 127.92 | 127.92 | 127.92 | 100 |
| 1st Jun 2026 (Mon) | 126.9399 | 126.9399 | 126.9399 | 126.9399 | 0 |
| 29th May 2026 (Fri) | 126.9399 | 126.9399 | 126.9399 | 126.9399 | 200 |
| 28th May 2026 (Thu) | 125.46 | 125.46 | 125.46 | 125.46 | 26 |
| 27th May 2026 (Wed) | 128.70 | 128.70 | 128.70 | 128.70 | 0 |
| 26th May 2026 (Tue) | 128.24 | 128.24 | 128.24 | 128.24 | 43 |
| 25th May 2026 (Mon) | 126.1912 | 126.1912 | 126.1912 | 126.1912 | 0 |
| 22nd May 2026 (Fri) | 126.1912 | 126.1912 | 126.1912 | 126.1912 | 0 |
| 21st May 2026 (Thu) | 126.1912 | 126.1912 | 126.1912 | 126.1912 | 1,049 |
| 20th May 2026 (Wed) | 125.56 | 125.56 | 125.56 | 125.56 | 453 |
| 19th May 2026 (Tue) | 127.68 | 127.68 | 127.68 | 127.68 | 106 |
| 18th May 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 1,407 |
| 15th May 2026 (Fri) | 128.94 | 128.94 | 128.94 | 128.94 | 624 |
| 14th May 2026 (Thu) | 146.0108 | 146.0108 | 146.0108 | 146.0108 | 0 |
| 13th May 2026 (Wed) | 146.0108 | 146.0108 | 146.0108 | 146.0108 | 250 |
| 12th May 2026 (Tue) | 139.9661 | 139.9661 | 139.9661 | 139.9661 | 1,040 |
| 11th May 2026 (Mon) | 143.1184 | 143.1184 | 143.1184 | 143.1184 | 4,245 |