| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 126.1912 | 126.1912 | 126.1912 | 126.1912 | 1,049 |
| 20th May 2026 (Wed) | 125.56 | 125.56 | 125.56 | 125.56 | 453 |
| 19th May 2026 (Tue) | 127.68 | 127.68 | 127.68 | 127.68 | 106 |
| 18th May 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 1,407 |
| 15th May 2026 (Fri) | 128.94 | 128.94 | 128.94 | 128.94 | 624 |
| 14th May 2026 (Thu) | 146.0108 | 146.0108 | 146.0108 | 146.0108 | 0 |
| 13th May 2026 (Wed) | 146.0108 | 146.0108 | 146.0108 | 146.0108 | 250 |
| 12th May 2026 (Tue) | 139.9661 | 139.9661 | 139.9661 | 139.9661 | 1,040 |
| 11th May 2026 (Mon) | 143.1184 | 143.1184 | 143.1184 | 143.1184 | 4,245 |
| 8th May 2026 (Fri) | 135.58 | 135.58 | 135.58 | 135.58 | 65 |
| 7th May 2026 (Thu) | 137.4501 | 137.4501 | 137.4501 | 137.4501 | 200 |
| 6th May 2026 (Wed) | 130.1602 | 130.1602 | 130.1602 | 130.1602 | 500 |
| 5th May 2026 (Tue) | 123.3604 | 123.3604 | 123.3604 | 123.3604 | 255 |
| 4th May 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 1st May 2026 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 30th Apr 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 34 |
| 29th Apr 2026 (Wed) | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| 28th Apr 2026 (Tue) | 123.66 | 123.66 | 123.66 | 123.66 | 350 |
| 27th Apr 2026 (Mon) | 127.26 | 127.26 | 127.26 | 127.26 | 2,550 |
| 24th Apr 2026 (Fri) | 128.2728 | 128.2728 | 128.2728 | 128.2728 | 800 |
| 23rd Apr 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 22nd Apr 2026 (Wed) | 133.0628 | 133.0628 | 133.0628 | 133.0628 | 0 |
| 21st Apr 2026 (Tue) | 133.0628 | 133.0628 | 133.0628 | 133.0628 | 325 |
| 20th Apr 2026 (Mon) | 135.1253 | 135.1253 | 135.1253 | 135.1253 | 4,080 |
| 17th Apr 2026 (Fri) | 138.3818 | 138.3818 | 138.3818 | 138.3818 | 416 |
| 16th Apr 2026 (Thu) | 134.70 | 134.70 | 134.70 | 134.70 | 0 |
| 15th Apr 2026 (Wed) | 134.70 | 134.70 | 134.70 | 134.70 | 48 |
| 14th Apr 2026 (Tue) | 131.84 | 131.84 | 131.84 | 131.84 | 36 |
| 13th Apr 2026 (Mon) | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| 10th Apr 2026 (Fri) | 128.98 | 128.98 | 128.98 | 128.98 | 62 |
| 9th Apr 2026 (Thu) | 124.42 | 124.42 | 124.42 | 124.42 | 154 |
| 8th Apr 2026 (Wed) | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
| 7th Apr 2026 (Tue) | 122.6172 | 122.6172 | 122.6172 | 122.6172 | 25 |
| 6th Apr 2026 (Mon) | 121.7999 | 121.7999 | 121.7999 | 121.7999 | 0 |
| 3rd Apr 2026 (Fri) | 121.7999 | 121.7999 | 121.7999 | 121.7999 | 0 |
| 2nd Apr 2026 (Thu) | 121.7999 | 121.7999 | 121.7999 | 121.7999 | 91 |
| 1st Apr 2026 (Wed) | 126.98 | 126.98 | 126.98 | 126.98 | 422 |
| 31st Mar 2026 (Tue) | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| 30th Mar 2026 (Mon) | 119.62 | 119.62 | 119.62 | 119.62 | 70 |
| 27th Mar 2026 (Fri) | 115.38 | 115.38 | 115.38 | 115.38 | 403 |
| 26th Mar 2026 (Thu) | 116.5149 | 116.5149 | 116.5149 | 116.5149 | 453 |
| 25th Mar 2026 (Wed) | 123.1147 | 123.1147 | 123.1147 | 123.1147 | 7,555 |
| 24th Mar 2026 (Tue) | 118.9721 | 118.9721 | 118.9721 | 118.9721 | 2,636 |
| 23rd Mar 2026 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 2,002 |