| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 65.02 | 65.02 | 65.02 | 65.02 | 39,935 |
| 5th Jun 2025 (Thu) | 64.1757 | 64.1757 | 64.1757 | 64.1757 | 21,685 |
| 4th Jun 2025 (Wed) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 3rd Jun 2025 (Tue) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 2nd Jun 2025 (Mon) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 30th May 2025 (Fri) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 29th May 2025 (Thu) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 28th May 2025 (Wed) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 27th May 2025 (Tue) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 26th May 2025 (Mon) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 23rd May 2025 (Fri) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 22nd May 2025 (Thu) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 21st May 2025 (Wed) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 20th May 2025 (Tue) | 58.48 | 58.48 | 58.48 | 58.48 | 158 |
| 19th May 2025 (Mon) | 58.8388 | 58.8388 | 58.8388 | 58.8388 | 0 |
| 16th May 2025 (Fri) | 58.8388 | 58.8388 | 58.8388 | 58.8388 | 0 |
| 15th May 2025 (Thu) | 58.8388 | 58.8388 | 58.8388 | 58.8388 | 8,000 |
| 14th May 2025 (Wed) | 58.8388 | 58.8388 | 58.8388 | 58.8388 | 0 |
| 13th May 2025 (Tue) | 58.8388 | 58.8388 | 58.8388 | 58.8388 | 0 |
| 12th May 2025 (Mon) | 58.8388 | 58.8388 | 58.8388 | 58.8388 | 0 |
| 9th May 2025 (Fri) | 58.8388 | 58.8388 | 58.8388 | 58.8388 | 0 |
| 8th May 2025 (Thu) | 58.8388 | 58.8388 | 58.8388 | 58.8388 | 240 |
| 7th May 2025 (Wed) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 6th May 2025 (Tue) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 5th May 2025 (Mon) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 2nd May 2025 (Fri) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 1st May 2025 (Thu) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 30th Apr 2025 (Wed) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 29th Apr 2025 (Tue) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 28th Apr 2025 (Mon) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 25th Apr 2025 (Fri) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 24th Apr 2025 (Thu) | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| 23rd Apr 2025 (Wed) | 59.47 | 59.47 | 59.47 | 59.47 | 3,954 |
| 22nd Apr 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 21st Apr 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 18th Apr 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 17th Apr 2025 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 14,400 |
| 16th Apr 2025 (Wed) | 58.49 | 58.49 | 58.49 | 58.49 | 702 |
| 15th Apr 2025 (Tue) | 58.49 | 58.49 | 58.49 | 58.49 | 354 |
| 14th Apr 2025 (Mon) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 11th Apr 2025 (Fri) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 10th Apr 2025 (Thu) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 9th Apr 2025 (Wed) | 55.28 | 55.28 | 55.28 | 55.28 | 1,600 |