| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 2,135 |
| 18th Sep 2025 (Thu) | 74.3252 | 74.3252 | 74.3252 | 74.3252 | 3,345 |
| 17th Sep 2025 (Wed) | 73.8815 | 73.8815 | 73.8815 | 73.8815 | 565 |
| 16th Sep 2025 (Tue) | 76.1644 | 76.1644 | 76.1644 | 76.1644 | 3,014 |
| 15th Sep 2025 (Mon) | 75.0909 | 75.0909 | 75.0909 | 75.0909 | 7,227 |
| 12th Sep 2025 (Fri) | 75.1446 | 75.1446 | 75.1446 | 75.1446 | 1,068 |
| 11th Sep 2025 (Thu) | 73.3549 | 73.3549 | 73.3549 | 73.3549 | 140 |
| 10th Sep 2025 (Wed) | 73.23 | 73.23 | 73.23 | 73.23 | 1,850 |
| 9th Sep 2025 (Tue) | 73.1249 | 73.1249 | 73.1249 | 73.1249 | 2,276 |
| 8th Sep 2025 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 282 |
| 5th Sep 2025 (Fri) | 73.375 | 73.375 | 73.375 | 73.375 | 1,730 |
| 4th Sep 2025 (Thu) | 72.0252 | 72.0252 | 72.0252 | 72.0252 | 155 |
| 3rd Sep 2025 (Wed) | 72.72 | 72.72 | 72.72 | 72.72 | 1 |
| 2nd Sep 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 3,312 |
| 1st Sep 2025 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 139 |
| 29th Aug 2025 (Fri) | 69.8043 | 69.8043 | 69.8043 | 69.8043 | 3,390 |
| 28th Aug 2025 (Thu) | 69.1274 | 69.1274 | 69.1274 | 69.1274 | 17,000 |
| 27th Aug 2025 (Wed) | 68.1869 | 68.1869 | 68.1869 | 68.1869 | 3,300 |
| 26th Aug 2025 (Tue) | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| 25th Aug 2025 (Mon) | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| 22nd Aug 2025 (Fri) | 69.04 | 69.04 | 69.04 | 69.04 | 156 |
| 21st Aug 2025 (Thu) | 67.6962 | 67.6962 | 67.6962 | 67.6962 | 1,325 |
| 20th Aug 2025 (Wed) | 66.115 | 66.115 | 66.115 | 66.115 | 760 |
| 19th Aug 2025 (Tue) | 67.91 | 67.91 | 67.91 | 67.91 | 4,342 |
| 18th Aug 2025 (Mon) | 67.84 | 67.84 | 67.84 | 67.84 | 3,073 |
| 15th Aug 2025 (Fri) | 67.377 | 67.377 | 67.377 | 67.377 | 4,803 |
| 14th Aug 2025 (Thu) | 67.5662 | 67.5662 | 67.5662 | 67.5662 | 264 |
| 13th Aug 2025 (Wed) | 67.3862 | 67.3862 | 67.3862 | 67.3862 | 0 |
| 12th Aug 2025 (Tue) | 67.3862 | 67.3862 | 67.3862 | 67.3862 | 4,222 |
| 11th Aug 2025 (Mon) | 67.45 | 67.45 | 67.45 | 67.45 | 124 |
| 8th Aug 2025 (Fri) | 68.424 | 68.424 | 68.424 | 68.424 | 6,230 |
| 7th Aug 2025 (Thu) | 68.6227 | 68.6227 | 68.6227 | 68.6227 | 2,037 |
| 6th Aug 2025 (Wed) | 67.4562 | 67.4562 | 67.4562 | 67.4562 | 355 |
| 5th Aug 2025 (Tue) | 67.3838 | 67.3838 | 67.3838 | 67.3838 | 3,004 |
| 4th Aug 2025 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 1,571 |
| 1st Aug 2025 (Fri) | 65.2075 | 65.2075 | 65.2075 | 65.2075 | 0 |
| 31st Jul 2025 (Thu) | 65.2075 | 65.2075 | 65.2075 | 65.2075 | 707 |
| 30th Jul 2025 (Wed) | 67.9961 | 67.9961 | 67.9961 | 67.9961 | 3,100 |
| 29th Jul 2025 (Tue) | 68.0188 | 68.0188 | 68.0188 | 68.0188 | 4,810 |
| 28th Jul 2025 (Mon) | 68.13 | 68.13 | 68.13 | 68.13 | 6,103 |
| 25th Jul 2025 (Fri) | 69.5241 | 69.5241 | 69.5241 | 69.5241 | 1,000 |
| 24th Jul 2025 (Thu) | 69.869 | 69.869 | 69.869 | 69.869 | 780 |
| 23rd Jul 2025 (Wed) | 70.5262 | 70.5262 | 70.5262 | 70.5262 | 3,200 |
| 22nd Jul 2025 (Tue) | 70.1061 | 70.1061 | 70.1061 | 70.1061 | 106 |