| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 17th Apr 2025 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 14,400 |
| 16th Apr 2025 (Wed) | 58.49 | 58.49 | 58.49 | 58.49 | 702 |
| 15th Apr 2025 (Tue) | 58.49 | 58.49 | 58.49 | 58.49 | 354 |
| 14th Apr 2025 (Mon) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 11th Apr 2025 (Fri) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 10th Apr 2025 (Thu) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 9th Apr 2025 (Wed) | 55.28 | 55.28 | 55.28 | 55.28 | 1,600 |
| 8th Apr 2025 (Tue) | 55.28 | 55.28 | 55.28 | 55.28 | 1,670 |
| 7th Apr 2025 (Mon) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 4th Apr 2025 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 3rd Apr 2025 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 2nd Apr 2025 (Wed) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 1st Apr 2025 (Tue) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 31st Mar 2025 (Mon) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 28th Mar 2025 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 27th Mar 2025 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 26th Mar 2025 (Wed) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 25th Mar 2025 (Tue) | 60.75 | 60.75 | 60.75 | 60.75 | 150 |
| 24th Mar 2025 (Mon) | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| 21st Mar 2025 (Fri) | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| 20th Mar 2025 (Thu) | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| 19th Mar 2025 (Wed) | 61.02 | 61.02 | 61.02 | 61.02 | 50 |
| 18th Mar 2025 (Tue) | 62.11 | 62.11 | 62.11 | 62.11 | 102 |
| 17th Mar 2025 (Mon) | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| 14th Mar 2025 (Fri) | 61.18 | 61.18 | 61.18 | 61.18 | 30 |
| 13th Mar 2025 (Thu) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 12th Mar 2025 (Wed) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 11th Mar 2025 (Tue) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 10th Mar 2025 (Mon) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 7th Mar 2025 (Fri) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 6th Mar 2025 (Thu) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 5th Mar 2025 (Wed) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 4th Mar 2025 (Tue) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 3rd Mar 2025 (Mon) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 28th Feb 2025 (Fri) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 27th Feb 2025 (Thu) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 26th Feb 2025 (Wed) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 25th Feb 2025 (Tue) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 24th Feb 2025 (Mon) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 21st Feb 2025 (Fri) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |
| 20th Feb 2025 (Thu) | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 0 |