| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 114.22 | 114.22 | 114.22 | 114.22 | 0 |
| 18th Dec 2025 (Thu) | 114.22 | 114.22 | 114.22 | 114.22 | 4,055 |
| 17th Dec 2025 (Wed) | 110.46 | 110.46 | 110.46 | 110.46 | 1,255 |
| 16th Dec 2025 (Tue) | 110.46 | 110.46 | 110.46 | 110.46 | 12,282 |
| 15th Dec 2025 (Mon) | 110.1975 | 110.1975 | 110.1975 | 110.1975 | 8,281 |
| 12th Dec 2025 (Fri) | 112.183 | 112.183 | 112.183 | 112.183 | 873 |
| 11th Dec 2025 (Thu) | 108.2303 | 108.2303 | 108.2303 | 108.2303 | 3,037 |
| 10th Dec 2025 (Wed) | 105.4008 | 105.4008 | 105.4008 | 105.4008 | 4,045 |
| 9th Dec 2025 (Tue) | 104.966 | 104.966 | 104.966 | 104.966 | 2,930 |
| 8th Dec 2025 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 779 |
| 5th Dec 2025 (Fri) | 102.10 | 102.10 | 102.10 | 102.10 | 879 |
| 4th Dec 2025 (Thu) | 99.7623 | 99.7623 | 99.7623 | 99.7623 | 8,000 |
| 3rd Dec 2025 (Wed) | 102.34 | 102.34 | 102.34 | 102.34 | 146 |
| 2nd Dec 2025 (Tue) | 100.2414 | 100.2414 | 100.2414 | 100.2414 | 20 |
| 1st Dec 2025 (Mon) | 100.2414 | 100.2414 | 100.2414 | 100.2414 | 6,580 |
| 28th Nov 2025 (Fri) | 93.73 | 93.73 | 93.73 | 93.73 | 520 |
| 27th Nov 2025 (Thu) | 93.3009 | 93.3009 | 93.3009 | 93.3009 | 10 |
| 26th Nov 2025 (Wed) | 91.19 | 91.19 | 91.19 | 91.19 | 1,221 |
| 25th Nov 2025 (Tue) | 89.7593 | 89.7593 | 89.7593 | 89.7593 | 13,288 |
| 24th Nov 2025 (Mon) | 88.28 | 88.28 | 88.28 | 88.28 | 476 |
| 21st Nov 2025 (Fri) | 86.5394 | 86.5394 | 86.5394 | 86.5394 | 1,225 |
| 20th Nov 2025 (Thu) | 89.2983 | 89.2983 | 89.2983 | 89.2983 | 35 |
| 19th Nov 2025 (Wed) | 91.2612 | 91.2612 | 91.2612 | 91.2612 | 284 |
| 18th Nov 2025 (Tue) | 88.1619 | 88.1619 | 88.1619 | 88.1619 | 29 |
| 17th Nov 2025 (Mon) | 88.98 | 88.98 | 88.98 | 88.98 | 1 |
| 14th Nov 2025 (Fri) | 89.47 | 89.47 | 89.47 | 89.47 | 1,850 |
| 13th Nov 2025 (Thu) | 94.0507 | 94.0507 | 94.0507 | 94.0507 | 451 |
| 12th Nov 2025 (Wed) | 90.6913 | 90.6913 | 90.6913 | 90.6913 | 3,676 |
| 11th Nov 2025 (Tue) | 89.7216 | 89.7216 | 89.7216 | 89.7216 | 1,458 |
| 10th Nov 2025 (Mon) | 87.76 | 87.76 | 87.76 | 87.76 | 275 |
| 7th Nov 2025 (Fri) | 84.746 | 84.746 | 84.746 | 84.746 | 5,834 |
| 6th Nov 2025 (Thu) | 83.63 | 83.63 | 83.63 | 83.63 | 4,700 |
| 5th Nov 2025 (Wed) | 83.63 | 83.63 | 83.63 | 83.63 | 8 |
| 4th Nov 2025 (Tue) | 83.78 | 83.78 | 83.78 | 83.78 | 1,077 |
| 3rd Nov 2025 (Mon) | 85.83 | 85.83 | 85.83 | 85.83 | 0 |
| 31st Oct 2025 (Fri) | 85.83 | 85.83 | 85.83 | 85.83 | 0 |
| 30th Oct 2025 (Thu) | 84.4726 | 84.4726 | 84.4726 | 84.4726 | 359 |
| 29th Oct 2025 (Wed) | 84.3953 | 84.3953 | 84.3953 | 84.3953 | 6,700 |
| 28th Oct 2025 (Tue) | 82.39 | 82.39 | 82.39 | 82.39 | 305 |
| 27th Oct 2025 (Mon) | 83.6828 | 83.6828 | 83.6828 | 83.6828 | 1,515 |
| 24th Oct 2025 (Fri) | 85.11 | 85.11 | 85.11 | 85.11 | 416 |
| 23rd Oct 2025 (Thu) | 86.0707 | 86.0707 | 86.0707 | 86.0707 | 6,690 |
| 22nd Oct 2025 (Wed) | 84.8845 | 84.8845 | 84.8845 | 84.8845 | 4,205 |
| 21st Oct 2025 (Tue) | 84.4402 | 84.4402 | 84.4402 | 84.4402 | 46,403 |
| 20th Oct 2025 (Mon) | 91.3493 | 91.3493 | 91.3493 | 91.3493 | 8,219 |