| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.44 | 130.44 | 130.44 | 130.44 | 906 |
| 5th Feb 2026 (Thu) | 130.46 | 130.46 | 130.46 | 130.46 | 774 |
| 4th Feb 2026 (Wed) | 155.1067 | 155.1067 | 155.1067 | 155.1067 | 193 |
| 3rd Feb 2026 (Tue) | 150.8938 | 150.8938 | 150.8938 | 150.8938 | 4,630 |
| 2nd Feb 2026 (Mon) | 131.98 | 131.98 | 131.98 | 131.98 | 9,867 |
| 30th Jan 2026 (Fri) | 164.0456 | 164.0456 | 164.0456 | 164.0456 | 9,190 |
| 29th Jan 2026 (Thu) | 193.44 | 193.44 | 193.44 | 193.44 | 21,578 |
| 28th Jan 2026 (Wed) | 193.68 | 193.68 | 193.68 | 193.68 | 5,213 |
| 27th Jan 2026 (Tue) | 187.74 | 187.74 | 187.74 | 187.74 | 5,016 |
| 26th Jan 2026 (Mon) | 192.1423 | 192.1423 | 192.1423 | 192.1423 | 2,573 |
| 23rd Jan 2026 (Fri) | 173.4637 | 173.4637 | 173.4637 | 173.4637 | 567 |
| 22nd Jan 2026 (Thu) | 163.24 | 163.24 | 163.24 | 163.24 | 302 |
| 21st Jan 2026 (Wed) | 162.2967 | 162.2967 | 162.2967 | 162.2967 | 3,627 |
| 20th Jan 2026 (Tue) | 163.4034 | 163.4034 | 163.4034 | 163.4034 | 904 |
| 19th Jan 2026 (Mon) | 161.3032 | 161.3032 | 161.3032 | 161.3032 | 6,970 |
| 16th Jan 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 20,019 |
| 15th Jan 2026 (Thu) | 155.9699 | 155.9699 | 155.9699 | 155.9699 | 2,322 |
| 14th Jan 2026 (Wed) | 158.257 | 158.257 | 158.257 | 158.257 | 17,911 |
| 13th Jan 2026 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 4,609 |
| 12th Jan 2026 (Mon) | 146.2698 | 146.2698 | 146.2698 | 146.2698 | 5,957 |
| 9th Jan 2026 (Fri) | 138.26 | 138.26 | 138.26 | 138.26 | 18,968 |
| 8th Jan 2026 (Thu) | 127.86 | 127.86 | 127.86 | 127.86 | 1,640 |
| 7th Jan 2026 (Wed) | 133.06 | 133.06 | 133.06 | 133.06 | 9,158 |
| 6th Jan 2026 (Tue) | 138.5628 | 138.5628 | 138.5628 | 138.5628 | 9,747 |
| 5th Jan 2026 (Mon) | 133.1875 | 133.1875 | 133.1875 | 133.1875 | 24,912 |
| 2nd Jan 2026 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 1st Jan 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 31st Dec 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 30th Dec 2025 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 1,063 |
| 29th Dec 2025 (Mon) | 123.1672 | 123.1672 | 123.1672 | 123.1672 | 14,282 |
| 26th Dec 2025 (Fri) | 121.6233 | 121.6233 | 121.6233 | 121.6233 | 0 |
| 25th Dec 2025 (Thu) | 121.6233 | 121.6233 | 121.6233 | 121.6233 | 0 |
| 24th Dec 2025 (Wed) | 121.6233 | 121.6233 | 121.6233 | 121.6233 | 0 |
| 23rd Dec 2025 (Tue) | 121.6233 | 121.6233 | 121.6233 | 121.6233 | 100 |
| 22nd Dec 2025 (Mon) | 119.5647 | 119.5647 | 119.5647 | 119.5647 | 10,425 |
| 19th Dec 2025 (Fri) | 114.8275 | 114.8275 | 114.8275 | 114.8275 | 600 |
| 18th Dec 2025 (Thu) | 114.22 | 114.22 | 114.22 | 114.22 | 4,055 |
| 17th Dec 2025 (Wed) | 110.46 | 110.46 | 110.46 | 110.46 | 1,255 |
| 16th Dec 2025 (Tue) | 110.46 | 110.46 | 110.46 | 110.46 | 12,282 |
| 15th Dec 2025 (Mon) | 110.1975 | 110.1975 | 110.1975 | 110.1975 | 8,281 |
| 12th Dec 2025 (Fri) | 112.183 | 112.183 | 112.183 | 112.183 | 873 |
| 11th Dec 2025 (Thu) | 108.2303 | 108.2303 | 108.2303 | 108.2303 | 3,037 |
| 10th Dec 2025 (Wed) | 105.4008 | 105.4008 | 105.4008 | 105.4008 | 4,045 |
| 9th Dec 2025 (Tue) | 104.966 | 104.966 | 104.966 | 104.966 | 2,930 |
| 8th Dec 2025 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 779 |