| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $684.9584 | SI Trade |
15:38:35 - 06-Feb-26 |
| Unknown* | 285 | $679.8376 | SI Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 2,700 | $667.9008 | SI Trade |
11:52:24 - 06-Feb-26 |
| Unknown* | 109 | $665.9596 | SI Trade |
10:14:45 - 06-Feb-26 |
| Unknown* | 140 | $665.5828 | SI Trade |
10:02:43 - 06-Feb-26 |
| Unknown* | 300 | $665.2137 | SI Trade |
09:38:25 - 06-Feb-26 |
| Unknown* | 215 | $645.8755 | SI Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 1,000 | $661.9355 | SI Trade |
15:34:12 - 05-Feb-26 |
| Unknown* | 1,000 | $687.4939 | SI Trade |
14:58:51 - 05-Feb-26 |
| Unknown* | 1,120 | $687.6604 | SI Trade |
14:54:15 - 05-Feb-26 |
| Unknown* | 900 | $690.4502 | SI Trade |
13:39:29 - 05-Feb-26 |
| Unknown* | 900 | $688.3612 | SI Trade |
13:25:22 - 05-Feb-26 |
| Unknown* | 1,000 | $685.9351 | SI Trade |
13:12:44 - 05-Feb-26 |
| Unknown* | 20 | $702.4564 | SI Trade |
10:29:06 - 05-Feb-26 |
| Unknown* | 250 | $700.6464 | SI Trade |
10:28:36 - 05-Feb-26 |
| Unknown* | 40 | $722.0252 | SI Trade |
08:45:33 - 05-Feb-26 |
| Unknown* | 690 | $726.5664 | SI Trade |
08:23:36 - 05-Feb-26 |
| Unknown* | 1 | $773.60 | OTC Trade |
17:00:35 - 04-Feb-26 |
| Unknown* | 190 | $788.9755 | OTC Trade |
15:53:27 - 04-Feb-26 |
| Unknown* | 20 | $783.8858 | SI Trade |
15:47:05 - 04-Feb-26 |
| Unknown* | 300 | $781.8434 | SI Trade |
15:39:37 - 04-Feb-26 |
| Unknown* | 25 | $816.0907 | SI Trade |
14:36:51 - 04-Feb-26 |
| Unknown* | 100 | $811.0413 | SI Trade |
13:10:49 - 04-Feb-26 |
| Unknown* | 600 | $807.7329 | SI Trade |
12:56:50 - 04-Feb-26 |
| Unknown* | 8 | $800.50 | SI Trade |
10:03:28 - 04-Feb-26 |
| Unknown* | 20 | $794.70 | SI Trade |
16:26:26 - 03-Feb-26 |
| Unknown* | 25 | $783.30 | OTC Trade |
14:37:04 - 03-Feb-26 |
| Unknown* | 0 | $781.00 | SI Trade |
14:08:00 - 03-Feb-26 |
| Unknown* | 200 | $794.7364 | SI Trade |
13:29:21 - 03-Feb-26 |
| Unknown* | 7 | $794.2646 | SI Trade |
13:27:46 - 03-Feb-26 |
| Unknown* | 380 | $790.00 | SI Trade |
13:16:35 - 03-Feb-26 |
| Unknown* | 1 | $780.50 | Negotiated Trade |
12:03:10 - 03-Feb-26 |
| Unknown* | 70 | $776.9437 | SI Trade |
09:55:42 - 03-Feb-26 |
| Unknown* | 84 | $769.5871 | SI Trade |
09:28:29 - 03-Feb-26 |
| Unknown* | 70 | $769.4614 | SI Trade |
09:28:20 - 03-Feb-26 |
| Unknown* | 2,600 | $781.0417 | SI Trade |
08:30:48 - 03-Feb-26 |
| Unknown* | 22 | $776.6016 | SI Trade |
08:04:49 - 03-Feb-26 |
| Unknown* | 2,200 | $701.3353 | SI Trade |
16:16:41 - 02-Feb-26 |
| Unknown* | 5 | $703.30 | SI Trade |
16:12:57 - 02-Feb-26 |
| Unknown* | 287 | $682.6878 | SI Trade |
15:58:42 - 02-Feb-26 |
| Unknown* | 50 | $681.6768 | SI Trade |
15:57:25 - 02-Feb-26 |
| Unknown* | 250 | $692.8975 | SI Trade |
15:46:09 - 02-Feb-26 |
| Unknown* | 25 | $701.20 | SI Trade |
15:39:15 - 02-Feb-26 |
| Unknown* | 1,900 | $694.3476 | SI Trade |
15:33:19 - 02-Feb-26 |
| Unknown* | 5 | $704.7994 | SI Trade |
15:24:38 - 02-Feb-26 |
| Unknown* | 42 | $709.40 | OTC Trade |
15:18:45 - 02-Feb-26 |
| Unknown* | 42 | $704.20 | OTC Trade |
15:13:06 - 02-Feb-26 |
| Unknown* | 1 | $710.30 | OTC Trade |
15:07:57 - 02-Feb-26 |
| Unknown* | 675 | $704.6331 | SI Trade |
14:56:45 - 02-Feb-26 |
| Unknown* | 385 | $710.2189 | SI Trade |
14:55:41 - 02-Feb-26 |
| Unknown* | 675 | $737.629 | SI Trade |
14:40:58 - 02-Feb-26 |
| Unknown* | 140 | $737.8337 | SI Trade |
14:34:34 - 02-Feb-26 |
| Unknown* | 55 | $724.2787 | SI Trade |
14:32:34 - 02-Feb-26 |
| Unknown* | 1,770 | $731.898 | OTC Trade |
14:29:33 - 02-Feb-26 |
| Unknown* | 150 | $732.1302 | SI Trade |
13:59:14 - 02-Feb-26 |
| Unknown* | 235 | $724.7321 | SI Trade |
13:38:54 - 02-Feb-26 |
| Unknown* | 1 | $730.00 | SI Trade |
13:01:48 - 02-Feb-26 |
| Unknown* | 46 | $748.2684 | SI Trade |
12:42:59 - 02-Feb-26 |
| Unknown* | 0 | $751.60 | SI Trade |
12:27:14 - 02-Feb-26 |
| Unknown* | 4,400 | $740.3989 | SI Trade |
12:16:03 - 02-Feb-26 |
| Unknown* | 70 | $734.4938 | SI Trade |
10:56:42 - 02-Feb-26 |
| Unknown* | 850 | $720.6304 | SI Trade |
10:50:20 - 02-Feb-26 |
| Unknown* | 890 | $720.8792 | SI Trade |
10:50:07 - 02-Feb-26 |
| Unknown* | 41 | $722.6486 | SI Trade |
10:43:28 - 02-Feb-26 |
| Unknown* | 50 | $721.8263 | SI Trade |
10:33:18 - 02-Feb-26 |
| Unknown* | 408 | $732.4956 | SI Trade |
10:20:06 - 02-Feb-26 |
| Unknown* | 1,569 | $738.383 | SI Trade |
10:13:04 - 02-Feb-26 |
| Unknown* | 150 | $695.9761 | SI Trade |
09:19:41 - 02-Feb-26 |
| Unknown* | 750 | $695.53 | SI Trade |
09:08:40 - 02-Feb-26 |
| Unknown* | 500 | $711.0419 | SI Trade |
08:53:54 - 02-Feb-26 |
| Unknown* | 2 | $703.10 | SI Trade |
08:42:39 - 02-Feb-26 |
| Unknown* | 80 | $702.3266 | SI Trade |
08:41:48 - 02-Feb-26 |
| Unknown* | 3 | $704.40 | SI Trade |
08:36:19 - 02-Feb-26 |
| Unknown* | 120 | $707.1913 | SI Trade |
08:29:54 - 02-Feb-26 |
| Unknown* | 7 | $704.8649 | SI Trade |
08:25:11 - 02-Feb-26 |
| Unknown* | 2 | $709.50 | SI Trade |
08:22:43 - 02-Feb-26 |
| Unknown* | 2 | $698.60 | SI Trade |
08:16:37 - 02-Feb-26 |
| Unknown* | 195 | $698.0708 | SI Trade |
08:14:41 - 02-Feb-26 |
| Unknown* | 214 | $691.8432 | SI Trade |
08:07:51 - 02-Feb-26 |
| Unknown* | 1 | $693.80 | SI Trade |
08:07:29 - 02-Feb-26 |
| Unknown* | 3 | $842.90 | OTC Trade |
16:55:25 - 30-Jan-26 |
| Unknown* | 167 | $852.2581 | SI Trade |
16:31:31 - 30-Jan-26 |
| Unknown* | 3 | $867.50 | OTC Trade |
16:09:26 - 30-Jan-26 |
| Buy* | 10 | $880.8367 | SI Trade |
15:02:59 - 30-Jan-26 |
| Unknown* | 220 | $892.5275 | SI Trade |
14:56:02 - 30-Jan-26 |
| Unknown* | 5 | $906.00 | SI Trade |
14:49:19 - 30-Jan-26 |
| Unknown* | 250 | $885.1838 | SI Trade |
14:07:32 - 30-Jan-26 |
| Unknown* | 26 | $926.3991 | SI Trade |
12:30:55 - 30-Jan-26 |
| Unknown* | 5 | $925.60 | SI Trade |
11:39:17 - 30-Jan-26 |
| Unknown* | 400 | $884.9286 | SI Trade |
10:04:19 - 30-Jan-26 |
| Unknown* | 0 | $870.40 | SI Trade |
09:56:49 - 30-Jan-26 |
| Unknown* | 0 | $917.20 | SI Trade |
09:09:44 - 30-Jan-26 |
| Unknown* | 0 | $917.20 | OTC Trade |
09:09:44 - 30-Jan-26 |
| Unknown* | 681 | $949.9291 | SI Trade |
08:30:35 - 30-Jan-26 |
| Unknown* | 9 | $1,010.9902 | SI Trade |
16:29:23 - 29-Jan-26 |
| Unknown* | 200 | $1,010.3949 | SI Trade |
16:19:48 - 29-Jan-26 |
| Unknown* | 4 | $999.70 | SI Trade |
16:04:53 - 29-Jan-26 |
| Unknown* | 50 | $982.5521 | SI Trade |
15:37:54 - 29-Jan-26 |
| Unknown* | 190 | $971.065 | OTC Trade |
15:33:22 - 29-Jan-26 |
| Unknown* | 22 | $1,042.60 | OTC Trade |
15:08:08 - 29-Jan-26 |
| Unknown* | 400 | $1,066.4012 | SI Trade |
14:50:57 - 29-Jan-26 |
| Unknown* | 5 | $1,082.40 | OTC Trade |
14:09:25 - 29-Jan-26 |
| Unknown* | 5 | $1,082.40 | SI Trade |
14:09:25 - 29-Jan-26 |
| Unknown* | 20 | $1,068.5597 | SI Trade |
13:53:56 - 29-Jan-26 |
| Unknown* | 290 | $1,062.9075 | SI Trade |
13:36:53 - 29-Jan-26 |
| Unknown* | 1,000 | $1,061.3952 | SI Trade |
13:13:19 - 29-Jan-26 |
| Unknown* | 7 | $1,064.20 | SI Trade |
12:54:45 - 29-Jan-26 |
| Unknown* | 100 | $1,069.2889 | SI Trade |
12:23:55 - 29-Jan-26 |
| Unknown* | 0 | $1,048.20 | SI Trade |
10:56:36 - 29-Jan-26 |
| Unknown* | 513 | $1,048.11189 | Negotiated Trade |
10:20:44 - 29-Jan-26 |
| Unknown* | 22 | $1,049.00 | OTC Trade |
09:24:04 - 29-Jan-26 |
| Unknown* | 400 | $1,041.0285 | SI Trade |
08:55:49 - 29-Jan-26 |
| Unknown* | 1,300 | $1,019.7963 | SI Trade |
16:19:22 - 28-Jan-26 |
| Unknown* | 100 | $1,009.8255 | SI Trade |
15:13:30 - 28-Jan-26 |
| Unknown* | 1 | $1,023.00 | SI Trade |
13:33:36 - 28-Jan-26 |
| Unknown* | 25 | $1,013.8294 | SI Trade |
10:46:55 - 28-Jan-26 |
| Unknown* | 300 | $1,008.3055 | SI Trade |
10:36:46 - 28-Jan-26 |
| Unknown* | 20 | $1,009.9341 | SI Trade |
09:49:57 - 28-Jan-26 |
| Unknown* | 1,000 | $1,007.8172 | SI Trade |
09:26:23 - 28-Jan-26 |
| Unknown* | 3 | $1,021.00 | OTC Trade |
09:01:46 - 28-Jan-26 |
| Unknown* | 25 | $1,020.2047 | SI Trade |
08:46:20 - 28-Jan-26 |
| Unknown* | 5 | $1,030.8835 | SI Trade |
08:34:10 - 28-Jan-26 |
| Unknown* | 380 | $1,023.1873 | SI Trade |
08:05:15 - 28-Jan-26 |
| Unknown* | 40 | $954.2064 | SI Trade |
15:03:19 - 27-Jan-26 |
| Unknown* | 200 | $976.4661 | SI Trade |
14:39:19 - 27-Jan-26 |
| Unknown* | 110 | $971.1199 | SI Trade |
14:32:17 - 27-Jan-26 |
| Unknown* | 30 | $993.5058 | SI Trade |
12:26:02 - 27-Jan-26 |
| Unknown* | 39 | $996.8371 | SI Trade |
11:49:35 - 27-Jan-26 |
| Unknown* | 1,058 | $1,008.2772 | SI Trade |
10:05:14 - 27-Jan-26 |
| Unknown* | 25 | $1,010.4586 | SI Trade |
09:36:00 - 27-Jan-26 |
| Unknown* | 1 | $1,009.60 | SI Trade |
09:29:56 - 27-Jan-26 |
| Unknown* | 64 | $998.0204 | SI Trade |
09:06:13 - 27-Jan-26 |
| Unknown* | 80 | $995.1095 | SI Trade |
08:53:04 - 27-Jan-26 |
| Unknown* | 25 | $995.9363 | SI Trade |
08:48:05 - 27-Jan-26 |
| Unknown* | 200 | $1,007.9802 | SI Trade |
08:22:43 - 27-Jan-26 |
| Unknown* | 2 | $1,007.60 | SI Trade |
08:05:35 - 27-Jan-26 |
| Unknown* | 5 | $1,010.4295 | SI Trade |
08:05:08 - 27-Jan-26 |
| Unknown* | 58 | $1,013.00 | OTC Trade |
16:48:56 - 26-Jan-26 |
| Unknown* | 3 | $1,014.80 | SI Trade |
16:25:37 - 26-Jan-26 |
| Unknown* | 150 | $1,014.5135 | SI Trade |
16:15:08 - 26-Jan-26 |
| Unknown* | 200 | $1,003.1943 | OTC Trade |
15:54:17 - 26-Jan-26 |
| Unknown* | 10 | $1,000.80 | SI Trade |
15:20:22 - 26-Jan-26 |
| Unknown* | 716 | $972.1745 | SI Trade |
11:31:26 - 26-Jan-26 |
| Unknown* | 160 | $973.1182 | SI Trade |
11:28:01 - 26-Jan-26 |
| Unknown* | 100 | $979.9526 | SI Trade |
10:44:25 - 26-Jan-26 |
| Unknown* | 1,500 | $982.2321 | SI Trade |
10:41:29 - 26-Jan-26 |
| Unknown* | 15 | $981.0666 | SI Trade |
10:01:21 - 26-Jan-26 |
| Unknown* | 2,000 | $981.4517 | SI Trade |
09:42:27 - 26-Jan-26 |
| Unknown* | 100 | $981.0319 | SI Trade |
09:13:30 - 26-Jan-26 |
| Unknown* | 25 | $979.00 | SI Trade |
08:54:24 - 26-Jan-26 |
| Unknown* | 142 | $977.88 | SI Trade |
08:53:27 - 26-Jan-26 |
| Unknown* | 50 | $977.40 | SI Trade |
08:52:49 - 26-Jan-26 |
| Unknown* | 0 | $981.70 | SI Trade |
08:50:16 - 26-Jan-26 |
| Unknown* | 50 | $985.7087 | SI Trade |
08:36:50 - 26-Jan-26 |
| Unknown* | 300 | $972.6452 | SI Trade |
08:05:40 - 26-Jan-26 |
| Unknown* | 81 | $906.70 | OTC Trade |
16:45:39 - 23-Jan-26 |
| Unknown* | 70 | $897.3429 | SI Trade |
15:59:06 - 23-Jan-26 |
| Unknown* | 60 | $893.2499 | SI Trade |
14:52:52 - 23-Jan-26 |
| Unknown* | 0 | $896.00 | SI Trade |
14:41:52 - 23-Jan-26 |
| Unknown* | 60 | $894.3391 | SI Trade |
13:52:05 - 23-Jan-26 |
| Unknown* | 18 | $887.4938 | SI Trade |
12:43:17 - 23-Jan-26 |
| Unknown* | 10 | $878.90 | SI Trade |
10:16:26 - 23-Jan-26 |
| Unknown* | 400 | $874.679 | SI Trade |
08:52:59 - 23-Jan-26 |
| Unknown* | 208 | $840.9166 | OTC Trade |
14:30:09 - 22-Jan-26 |
| Unknown* | 118 | $843.5219 | SI Trade |
08:42:25 - 22-Jan-26 |
| Unknown* | 25 | $849.0973 | SI Trade |
14:03:18 - 21-Jan-26 |
| Unknown* | 170 | $853.3822 | SI Trade |
09:56:14 - 21-Jan-26 |
| Unknown* | 355 | $853.4998 | SI Trade |
09:56:09 - 21-Jan-26 |
| Unknown* | 1,180 | $841.4332 | SI Trade |
15:24:41 - 20-Jan-26 |
| Unknown* | 1,000 | $841.2909 | SI Trade |
15:24:25 - 20-Jan-26 |
| Unknown* | 1,000 | $841.6215 | SI Trade |
15:24:20 - 20-Jan-26 |
| Unknown* | 0 | $846.40 | SI Trade |
14:49:26 - 20-Jan-26 |
| Unknown* | 5 | $850.20 | SI Trade |
14:33:50 - 20-Jan-26 |
| Unknown* | 40 | $853.7168 | SI Trade |
14:21:35 - 20-Jan-26 |
| Unknown* | 55 | $854.6173 | SI Trade |
14:20:09 - 20-Jan-26 |
| Unknown* | 485 | $846.3799 | SI Trade |
11:37:11 - 20-Jan-26 |
| Unknown* | 400 | $851.1274 | SI Trade |
09:17:42 - 20-Jan-26 |
| Unknown* | 185 | $848.5346 | SI Trade |
08:30:44 - 20-Jan-26 |
| Unknown* | 120 | $848.2458 | SI Trade |
08:20:11 - 20-Jan-26 |
| Unknown* | 30 | $849.6098 | SI Trade |
08:12:38 - 20-Jan-26 |
| Unknown* | 40 | $839.40 | Negotiated Trade |
16:20:45 - 19-Jan-26 |
| Unknown* | 500 | $836.4056 | SI Trade |
13:44:08 - 19-Jan-26 |
| Unknown* | 214 | $833.0764 | SI Trade |
09:26:43 - 19-Jan-26 |
| Unknown* | 318 | $830.2694 | SI Trade |
08:53:09 - 19-Jan-26 |
| Unknown* | 293 | $834.3087 | SI Trade |
08:35:41 - 19-Jan-26 |
| Unknown* | 73 | $834.60 | OTC Trade |
08:24:51 - 19-Jan-26 |
| Unknown* | 54 | $795.0594 | SI Trade |
16:32:39 - 16-Jan-26 |
| Unknown* | 716 | $795.2509 | SI Trade |
16:31:06 - 16-Jan-26 |
| Unknown* | 281 | $795.4508 | SI Trade |
16:27:17 - 16-Jan-26 |
| Unknown* | 351 | $795.3747 | SI Trade |
16:25:55 - 16-Jan-26 |
| Unknown* | 2 | $803.60 | SI Trade |
15:16:47 - 16-Jan-26 |
| Unknown* | 80 | $796.2338 | SI Trade |
14:28:19 - 16-Jan-26 |
| Unknown* | 15 | $799.7528 | SI Trade |
14:19:41 - 16-Jan-26 |
| Unknown* | 4 | $800.00 | SI Trade |
14:19:19 - 16-Jan-26 |
| Unknown* | 0 | $790.10 | OTC Trade |
13:43:04 - 16-Jan-26 |
| Unknown* | 0 | $790.10 | SI Trade |
13:43:04 - 16-Jan-26 |
| Unknown* | 120 | $787.9252 | SI Trade |
13:37:43 - 16-Jan-26 |
| Unknown* | 1,715 | $814.933 | SI Trade |
12:01:31 - 16-Jan-26 |
| Unknown* | 118 | $820.091 | OTC Trade |
09:29:39 - 16-Jan-26 |
| Unknown* | 272 | $813.7829 | SI Trade |
08:05:32 - 16-Jan-26 |