| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $393.0579 | SI Trade |
13:18:52 - 22-Sep-25 |
| Unknown* | 259 | $393.4858 | SI Trade |
13:14:14 - 22-Sep-25 |
| Unknown* | 735 | $380.4608 | SI Trade |
12:50:10 - 19-Sep-25 |
| Unknown* | 200 | $380.8076 | SI Trade |
09:05:34 - 19-Sep-25 |
| Unknown* | 818 | $379.2898 | SI Trade |
08:05:04 - 19-Sep-25 |
| Unknown* | 700 | $378.0167 | SI Trade |
13:03:10 - 18-Sep-25 |
| Unknown* | 265 | $374.0417 | SI Trade |
11:34:43 - 17-Sep-25 |
| Unknown* | 290 | $375.773 | SI Trade |
09:50:03 - 17-Sep-25 |
| Unknown* | 220 | $378.75 | SI Trade |
08:05:39 - 17-Sep-25 |
| Unknown* | 798 | $386.0577 | SI Trade |
08:52:49 - 16-Sep-25 |
| Unknown* | 35 | $381.45 | SI Trade |
09:43:39 - 15-Sep-25 |
| Unknown* | 12 | $380.772 | SI Trade |
08:16:58 - 15-Sep-25 |
| Unknown* | 5 | $382.10 | SI Trade |
11:02:45 - 12-Sep-25 |
| Unknown* | 300 | $382.1003 | SI Trade |
10:44:38 - 12-Sep-25 |
| Unknown* | 214 | $382.1076 | SI Trade |
10:09:17 - 12-Sep-25 |
| Unknown* | 62 | $380.372 | SI Trade |
08:27:56 - 12-Sep-25 |
| Unknown* | 1,000 | $380.1047 | SI Trade |
08:05:49 - 12-Sep-25 |
| Unknown* | 2 | $372.1426 | SI Trade |
13:16:00 - 09-Sep-25 |
| Unknown* | 320 | $372.90 | SI Trade |
10:26:47 - 09-Sep-25 |
| Unknown* | 7 | $370.70 | OTC Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 7 | $370.70 | SI Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 744 | $368.25 | SI Trade |
09:13:33 - 05-Sep-25 |
| Unknown* | 12 | $368.8244 | SI Trade |
08:28:25 - 04-Sep-25 |
| Unknown* | 2 | $368.95 | Negotiated Trade |
11:44:36 - 03-Sep-25 |
| Unknown* | 367 | $368.9906 | OTC Trade |
15:49:53 - 02-Sep-25 |
| Unknown* | 680 | $367.6782 | SI Trade |
09:51:31 - 01-Sep-25 |
| Unknown* | 532 | $366.4419 | SI Trade |
08:17:37 - 01-Sep-25 |
| Unknown* | 4,350 | $351.7895 | OTC Trade |
08:10:09 - 29-Aug-25 |
| Unknown* | 12 | $350.55 | OTC Trade |
16:37:09 - 28-Aug-25 |
| Unknown* | 12 | $350.55 | SI Trade |
16:37:09 - 28-Aug-25 |
| Unknown* | 370 | $352.40 | SI Trade |
16:00:30 - 28-Aug-25 |
| Unknown* | 410 | $351.0502 | SI Trade |
08:52:35 - 28-Aug-25 |
| Unknown* | 860 | $349.2657 | SI Trade |
10:18:11 - 26-Aug-25 |
| Unknown* | 280 | $343.9054 | SI Trade |
09:28:44 - 22-Aug-25 |
| Unknown* | 160 | $340.8341 | SI Trade |
14:21:43 - 20-Aug-25 |
| Unknown* | 0 | $335.75 | SI Trade |
09:05:21 - 20-Aug-25 |
| Unknown* | 0 | $335.75 | OTC Trade |
09:05:21 - 20-Aug-25 |
| Unknown* | 4 | $335.75 | SI Trade |
09:05:21 - 20-Aug-25 |
| Unknown* | 4 | $335.75 | OTC Trade |
09:05:21 - 20-Aug-25 |
| Unknown* | 32 | $344.40 | Negotiated Trade |
11:10:20 - 18-Aug-25 |
| Unknown* | 225 | $348.8547 | SI Trade |
10:52:03 - 13-Aug-25 |
| Unknown* | 395 | $342.2055 | SI Trade |
16:14:20 - 12-Aug-25 |
| Unknown* | 12 | $341.80 | Negotiated Trade OTC Trade |
16:37:35 - 11-Aug-25 |
| Unknown* | 12 | $341.80 | SI Trade Negotiated Trade |
16:37:35 - 11-Aug-25 |
| Unknown* | 15 | $337.50 | SI Trade |
16:11:30 - 04-Aug-25 |
| Unknown* | 1,000 | $338.3061 | SI Trade |
15:54:03 - 04-Aug-25 |
| Unknown* | 40 | $346.5203 | SI Trade |
08:08:56 - 28-Jul-25 |
| Unknown* | 72 | $345.45 | SI Trade |
16:29:43 - 25-Jul-25 |
| Unknown* | 72 | $345.45 | OTC Trade |
16:29:43 - 25-Jul-25 |
| Unknown* | 133 | $353.45 | Negotiated Trade |
14:37:18 - 22-Jul-25 |
| Unknown* | 192 | $347.00 | Negotiated Trade |
12:08:55 - 18-Jul-25 |
| Unknown* | 2 | $346.9702 | SI Trade |
09:47:40 - 18-Jul-25 |
| Unknown* | 1 | $343.60 | SI Trade |
16:07:10 - 17-Jul-25 |
| Unknown* | 3 | $344.75 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 3 | $344.75 | SI Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 70 | $344.8069 | SI Trade |
15:24:41 - 15-Jul-25 |
| Unknown* | 25 | $354.0186 | SI Trade |
11:07:56 - 14-Jul-25 |
| Unknown* | 92 | $353.7687 | SI Trade |
10:09:55 - 14-Jul-25 |
| Unknown* | 10 | $353.1311 | SI Trade |
09:15:10 - 14-Jul-25 |
| Unknown* | 110 | $339.7559 | SI Trade |
09:57:39 - 11-Jul-25 |
| Unknown* | 0 | $338.55 | SI Trade |
08:00:52 - 11-Jul-25 |
| Unknown* | 0 | $338.55 | OTC Trade |
08:00:52 - 11-Jul-25 |
| Unknown* | 0 | $338.65 | OTC Trade |
08:00:48 - 11-Jul-25 |
| Unknown* | 0 | $338.65 | SI Trade |
08:00:48 - 11-Jul-25 |
| Unknown* | 16 | $339.75 | OTC Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 16 | $339.75 | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 600 | $332.3264 | SI Trade |
09:57:13 - 10-Jul-25 |
| Unknown* | 2 | $333.80 | SI Trade |
09:34:31 - 08-Jul-25 |
| Unknown* | 1,910 | $331.9826 | SI Trade |
14:52:25 - 07-Jul-25 |
| Unknown* | 10 | $332.10 | SI Trade |
10:41:46 - 07-Jul-25 |
| Unknown* | 6 | $334.95 | SI Trade |
16:36:53 - 04-Jul-25 |
| Unknown* | 6 | $334.95 | OTC Trade |
16:36:53 - 04-Jul-25 |
| Unknown* | 150 | $334.7067 | SI Trade |
09:43:38 - 04-Jul-25 |
| Unknown* | 200 | $335.5067 | SI Trade |
12:34:28 - 03-Jul-25 |
| Unknown* | 16 | $334.25 | OTC Trade |
08:24:23 - 03-Jul-25 |
| Unknown* | 16 | $334.25 | SI Trade |
08:24:23 - 03-Jul-25 |
| Unknown* | 30 | $326.933 | SI Trade |
15:20:54 - 27-Jun-25 |
| Unknown* | 657 | $331.8561 | SI Trade |
15:45:41 - 26-Jun-25 |
| Unknown* | 350 | $324.9565 | SI Trade |
14:38:15 - 25-Jun-25 |
| Unknown* | 0 | $327.85 | SI Trade |
10:14:58 - 24-Jun-25 |
| Unknown* | 18 | $327.85 | SI Trade |
10:14:58 - 24-Jun-25 |
| Unknown* | 25 | $326.60 | SI Trade |
15:58:14 - 20-Jun-25 |
| Unknown* | 1,115 | $326.8769 | SI Trade |
15:19:39 - 20-Jun-25 |
| Unknown* | 15 | $327.1065 | SI Trade |
15:12:20 - 20-Jun-25 |
| Unknown* | 1 | $326.40 | SI Trade |
14:32:44 - 20-Jun-25 |
| Unknown* | 12 | $326.75 | SI Trade |
13:52:46 - 20-Jun-25 |
| Unknown* | 40 | $329.40 | OTC Trade |
16:37:15 - 12-Jun-25 |
| Unknown* | 40 | $329.40 | SI Trade |
16:37:15 - 12-Jun-25 |
| Unknown* | 510 | $329.0566 | SI Trade |
15:51:33 - 11-Jun-25 |
| Unknown* | 765 | $330.9664 | SI Trade |
15:36:11 - 10-Jun-25 |
| Unknown* | 8 | $326.70 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 8 | $326.70 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 512 | $326.12227 | Negotiated Trade |
15:36:22 - 06-Jun-25 |
| Unknown* | 640 | $314.6587 | SI Trade |
09:17:56 - 05-Jun-25 |
| Unknown* | 3 | $310.65 | Negotiated Trade |
09:57:53 - 03-Jun-25 |
| Unknown* | 0 | $301.60 | SI Trade |
08:01:35 - 28-May-25 |
| Unknown* | 13 | $301.55 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 2 | $299.15 | OTC Trade |
14:23:02 - 27-May-25 |
| Unknown* | 2 | $299.15 | SI Trade |
14:23:02 - 27-May-25 |
| Unknown* | 2 | $299.60 | OTC Trade |
14:20:42 - 27-May-25 |
| Unknown* | 2 | $299.60 | SI Trade |
14:20:42 - 27-May-25 |
| Unknown* | 60 | $303.6561 | SI Trade |
16:28:50 - 21-May-25 |
| Unknown* | 0 | $289.85 | OTC Trade |
13:12:30 - 16-May-25 |
| Unknown* | 0 | $289.85 | SI Trade |
13:12:30 - 16-May-25 |
| Unknown* | 340 | $292.2058 | SI Trade |
14:56:26 - 15-May-25 |
| Unknown* | 7 | $291.45 | OTC Trade |
14:51:38 - 15-May-25 |
| Unknown* | 3 | $299.00 | SI Trade |
12:46:19 - 13-May-25 |
| Unknown* | 14 | $295.05 | Negotiated Trade OTC Trade |
16:40:47 - 12-May-25 |
| Unknown* | 14 | $295.05 | SI Trade |
16:40:47 - 12-May-25 |
| Unknown* | 3 | $295.15 | SI Trade |
15:54:52 - 12-May-25 |
| Unknown* | 5 | $295.15 | SI Trade |
15:51:56 - 12-May-25 |
| Unknown* | 5 | $295.05 | SI Trade |
15:48:27 - 12-May-25 |
| Unknown* | 3,128 | $293.3258 | SI Trade |
08:14:08 - 08-May-25 |
| Unknown* | 17 | $293.8559 | SI Trade |
14:31:39 - 05-May-25 |
| Unknown* | 5,605 | $297.4249 | SI Trade |
09:24:55 - 23-Apr-25 |
| Unknown* | 610 | $297.1425 | OTC Trade |
08:10:36 - 23-Apr-25 |
| Unknown* | 795 | $298.4343 | SI Trade |
16:12:48 - 22-Apr-25 |
| Unknown* | 335 | $297.40 | SI Trade |
13:47:42 - 22-Apr-25 |
| Unknown* | 4 | $290.70 | OTC Trade |
16:09:25 - 14-Apr-25 |
| Unknown* | 40 | $284.5057 | SI Trade |
09:40:28 - 11-Apr-25 |
| Unknown* | 295 | $283.4557 | SI Trade |
08:06:36 - 11-Apr-25 |
| Unknown* | 1,285 | $280.7556 | SI Trade |
14:23:02 - 10-Apr-25 |
| Unknown* | 2,500 | $273.7708 | OTC Trade |
08:15:33 - 08-Apr-25 |
| Unknown* | 3 | $300.25 | Negotiated Trade |
09:17:48 - 03-Apr-25 |
| Unknown* | 25 | $309.20 | SI Trade |
10:08:57 - 31-Mar-25 |
| Unknown* | 50 | $308.40 | SI Trade |
15:51:11 - 28-Mar-25 |
| Unknown* | 50 | $308.40 | OTC Trade |
15:51:11 - 28-Mar-25 |
| Unknown* | 643 | $309.1562 | SI Trade |
14:44:24 - 28-Mar-25 |
| Unknown* | 4 | $298.70 | SI Trade |
16:38:50 - 24-Mar-25 |
| Unknown* | 4 | $298.70 | OTC Trade |
16:38:50 - 24-Mar-25 |
| Unknown* | 20 | $303.60 | OTC Trade |
16:45:40 - 19-Mar-25 |
| Unknown* | 20 | $303.60 | SI Trade |
16:45:40 - 19-Mar-25 |
| Unknown* | 80 | $304.35 | SI Trade |
09:11:53 - 19-Mar-25 |
| Unknown* | 0 | $304.05 | SI Trade |
14:10:47 - 17-Mar-25 |
| Unknown* | 20 | $306.15 | SI Trade |
16:00:17 - 13-Mar-25 |
| Unknown* | 1 | $298.75 | SI Trade |
08:46:11 - 13-Mar-25 |
| Unknown* | 1,690 | $299.3943 | SI Trade |
15:19:28 - 12-Mar-25 |
| Unknown* | 0 | $279.00 | SI Trade |
14:35:24 - 28-Feb-25 |
| Unknown* | 1 | $279.00 | SI Trade |
14:35:24 - 28-Feb-25 |
| Unknown* | 100 | $282.792 | OTC Trade |
13:30:08 - 28-Feb-25 |