| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $592.2796 | SI Trade |
08:02:58 - 19-Dec-25 |
| Unknown* | 714 | $589.5391 | SI Trade |
15:05:11 - 18-Dec-25 |
| Unknown* | 30 | $588.00 | SI Trade |
14:57:58 - 18-Dec-25 |
| Unknown* | 20 | $593.5783 | OTC Trade |
14:37:26 - 18-Dec-25 |
| Unknown* | 100 | $598.3773 | OTC Trade |
13:54:08 - 18-Dec-25 |
| Unknown* | 40 | $597.20 | SI Trade |
12:10:12 - 18-Dec-25 |
| Unknown* | 25 | $597.60 | SI Trade |
11:58:39 - 18-Dec-25 |
| Unknown* | 20 | $597.50 | SI Trade |
11:57:04 - 18-Dec-25 |
| Unknown* | 60 | $596.2118 | OTC Trade |
09:34:36 - 18-Dec-25 |
| Unknown* | 0 | $593.00 | OTC Trade |
11:02:37 - 17-Dec-25 |
| Unknown* | 0 | $593.00 | SI Trade |
11:02:37 - 17-Dec-25 |
| Unknown* | 10 | $572.90 | SI Trade |
14:49:20 - 16-Dec-25 |
| Unknown* | 135 | $575.1114 | OTC Trade |
14:21:10 - 16-Dec-25 |
| Unknown* | 20 | $572.5826 | OTC Trade |
14:02:08 - 16-Dec-25 |
| Unknown* | 155 | $570.0622 | SI Trade |
14:56:43 - 15-Dec-25 |
| Unknown* | 71 | $573.1175 | OTC Trade |
10:43:25 - 15-Dec-25 |
| Unknown* | 70 | $573.8146 | OTC Trade |
08:50:43 - 15-Dec-25 |
| Unknown* | 1 | $553.60 | OTC Trade |
16:43:50 - 12-Dec-25 |
| Unknown* | 45 | $556.289 | OTC Trade |
16:05:39 - 12-Dec-25 |
| Unknown* | 100 | $578.5115 | OTC Trade |
14:50:34 - 12-Dec-25 |
| Unknown* | 0 | $577.30 | SI Trade |
12:45:04 - 12-Dec-25 |
| Unknown* | 0 | $577.30 | OTC Trade |
12:45:04 - 12-Dec-25 |
| Unknown* | 9 | $580.70 | SI Trade |
12:07:59 - 12-Dec-25 |
| Unknown* | 11 | $577.30 | SI Trade |
10:39:49 - 12-Dec-25 |
| Unknown* | 1 | $573.40 | SI Trade |
08:30:25 - 12-Dec-25 |
| Unknown* | 200 | $563.3785 | SI Trade |
13:52:56 - 11-Dec-25 |
| Unknown* | 1,000 | $560.701 | SI Trade |
13:40:33 - 11-Dec-25 |
| Unknown* | 200 | $560.7566 | SI Trade |
13:40:26 - 11-Dec-25 |
| Unknown* | 100 | $560.6469 | OTC Trade |
10:44:56 - 11-Dec-25 |
| Unknown* | 25 | $560.50 | SI Trade |
10:43:51 - 11-Dec-25 |
| Unknown* | 4 | $559.70 | OTC Trade |
08:28:41 - 11-Dec-25 |
| Unknown* | 1 | $545.80 | SI Trade |
14:52:45 - 10-Dec-25 |
| Unknown* | 10 | $547.9123 | OTC Trade |
14:17:02 - 10-Dec-25 |
| Unknown* | 585 | $546.9033 | SI Trade |
13:52:51 - 10-Dec-25 |
| Unknown* | 150 | $549.1761 | OTC Trade |
13:38:44 - 10-Dec-25 |
| Unknown* | 8 | $547.50 | SI Trade |
09:56:27 - 10-Dec-25 |
| Unknown* | 19 | $531.8909 | OTC Trade |
15:16:59 - 09-Dec-25 |
| Unknown* | 120 | $525.4223 | SI Trade |
11:14:45 - 09-Dec-25 |
| Unknown* | 240 | $526.0841 | SI Trade |
10:38:25 - 09-Dec-25 |
| Unknown* | 38 | $522.6741 | SI Trade |
14:47:33 - 08-Dec-25 |
| Unknown* | 385 | $525.1054 | OTC Trade |
11:20:46 - 08-Dec-25 |
| Unknown* | 200 | $525.5817 | SI Trade |
10:19:26 - 08-Dec-25 |
| Unknown* | 80 | $525.5316 | OTC Trade |
10:19:25 - 08-Dec-25 |
| Unknown* | 24 | $523.6905 | OTC Trade |
16:19:05 - 05-Dec-25 |
| Unknown* | 60 | $522.0795 | SI Trade |
12:38:48 - 05-Dec-25 |
| Unknown* | 2 | $523.20 | Negotiated Trade |
10:31:16 - 05-Dec-25 |
| Unknown* | 25 | $519.9252 | OTC Trade |
09:26:10 - 05-Dec-25 |
| Unknown* | 0 | $510.00 | SI Trade |
09:03:56 - 04-Dec-25 |
| Unknown* | 200 | $516.1386 | SI Trade |
08:42:20 - 04-Dec-25 |
| Unknown* | 50 | $515.10 | SI Trade |
08:35:17 - 04-Dec-25 |
| Unknown* | 100 | $526.6168 | SI Trade |
16:14:23 - 03-Dec-25 |
| Unknown* | 4,220 | $524.8372 | OTC Trade |
12:40:13 - 03-Dec-25 |
| Unknown* | 100 | $521.8149 | SI Trade |
08:45:49 - 03-Dec-25 |
| Unknown* | 210 | $520.1419 | OTC Trade |
08:20:45 - 03-Dec-25 |
| Unknown* | 299 | $514.7529 | SI Trade |
16:17:12 - 02-Dec-25 |
| Unknown* | 55 | $517.8327 | OTC Trade |
14:44:36 - 02-Dec-25 |
| Unknown* | 2 | $522.00 | SI Trade |
14:15:39 - 02-Dec-25 |
| Unknown* | 425 | $514.8073 | OTC Trade |
12:16:47 - 02-Dec-25 |
| Unknown* | 80 | $510.8882 | SI Trade |
09:31:52 - 02-Dec-25 |
| Unknown* | 700 | $511.616 | SI Trade |
09:02:14 - 02-Dec-25 |
| Unknown* | 547 | $512.8224 | SI Trade |
08:05:10 - 02-Dec-25 |
| Unknown* | 3,970 | $521.4894 | SI Trade |
16:21:04 - 01-Dec-25 |
| Unknown* | 7 | $519.50 | SI Trade |
16:11:50 - 01-Dec-25 |
| Unknown* | 1,280 | $519.9583 | OTC Trade |
16:07:07 - 01-Dec-25 |
| Unknown* | 7 | $497.55 | SI Trade |
16:00:48 - 28-Nov-25 |
| Unknown* | 5 | $494.85 | SI Trade |
14:50:59 - 28-Nov-25 |
| Unknown* | 5 | $494.85 | OTC Trade |
14:50:59 - 28-Nov-25 |
| Unknown* | 10 | $494.45 | SI Trade |
14:49:05 - 28-Nov-25 |
| Unknown* | 10 | $494.45 | OTC Trade |
14:49:05 - 28-Nov-25 |
| Unknown* | 30 | $495.0382 | SI Trade |
14:43:11 - 28-Nov-25 |
| Unknown* | 10 | $485.00 | OTC Trade |
11:45:31 - 28-Nov-25 |
| Unknown* | 10 | $485.00 | SI Trade |
11:45:31 - 28-Nov-25 |
| Unknown* | 130 | $485.3946 | OTC Trade |
11:29:42 - 28-Nov-25 |
| Unknown* | 10 | $485.00 | SI Trade |
10:45:51 - 28-Nov-25 |
| Unknown* | 440 | $475.7881 | SI Trade |
14:56:04 - 27-Nov-25 |
| Unknown* | 2,275 | $470.2414 | SI Trade |
10:51:24 - 26-Nov-25 |
| Unknown* | 140 | $459.1537 | SI Trade |
10:42:45 - 25-Nov-25 |
| Unknown* | 225 | $444.9615 | SI Trade |
14:22:01 - 21-Nov-25 |
| Unknown* | 200 | $438.4638 | SI Trade |
10:25:28 - 21-Nov-25 |
| Unknown* | 170 | $463.7526 | SI Trade |
16:04:47 - 19-Nov-25 |
| Unknown* | 49 | $462.95 | SI Trade |
09:42:19 - 19-Nov-25 |
| Unknown* | 63 | $449.90 | SI Trade |
08:35:57 - 18-Nov-25 |
| Unknown* | 37 | $449.90 | SI Trade |
08:35:57 - 18-Nov-25 |
| Unknown* | 34 | $458.6559 | SI Trade |
15:30:00 - 14-Nov-25 |
| Unknown* | 10 | $469.6463 | SI Trade |
15:03:40 - 12-Nov-25 |
| Unknown* | 340 | $464.8328 | SI Trade |
14:14:54 - 12-Nov-25 |
| Unknown* | 363 | $462.7444 | SI Trade |
12:01:51 - 12-Nov-25 |
| Unknown* | 300 | $463.6393 | SI Trade |
11:25:53 - 12-Nov-25 |
| Unknown* | 215 | $464.4592 | SI Trade |
09:28:29 - 12-Nov-25 |
| Unknown* | 222 | $451.7089 | SI Trade |
15:30:31 - 11-Nov-25 |
| Unknown* | 3,260 | $455.8008 | SI Trade |
15:12:21 - 11-Nov-25 |
| Unknown* | 900 | $458.4832 | SI Trade |
13:16:01 - 11-Nov-25 |
| Unknown* | 500 | $459.4875 | SI Trade |
12:38:26 - 11-Nov-25 |
| Unknown* | 500 | $458.5866 | SI Trade |
12:24:14 - 11-Nov-25 |
| Unknown* | 54 | $449.0385 | SI Trade |
15:07:14 - 10-Nov-25 |
| Unknown* | 54 | $448.5089 | SI Trade |
15:01:08 - 10-Nov-25 |
| Unknown* | 200 | $445.7088 | SI Trade |
14:35:22 - 10-Nov-25 |
| Unknown* | 1,465 | $446.3275 | SI Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 54 | $447.2232 | SI Trade |
14:00:42 - 10-Nov-25 |
| Unknown* | 300 | $447.4881 | OTC Trade |
11:24:44 - 10-Nov-25 |
| Unknown* | 722 | $431.9745 | SI Trade |
15:57:08 - 07-Nov-25 |
| Unknown* | 1,213 | $431.3916 | SI Trade |
15:47:46 - 07-Nov-25 |
| Unknown* | 2,367 | $432.2766 | OTC Trade |
15:00:00 - 07-Nov-25 |
| Unknown* | 460 | $435.2435 | SI Trade |
08:11:55 - 06-Nov-25 |
| Unknown* | 6,709 | $427.0292 | SI Trade |
12:21:46 - 05-Nov-25 |
| Unknown* | 4 | $428.45 | SI Trade |
08:31:08 - 05-Nov-25 |
| Unknown* | 70 | $431.0477 | SI Trade |
08:36:38 - 04-Nov-25 |
| Unknown* | 775 | $437.1258 | SI Trade |
11:50:02 - 03-Nov-25 |
| Unknown* | 25 | $438.66 | SI Trade |
14:53:23 - 31-Oct-25 |
| Unknown* | 600 | $440.6398 | SI Trade |
12:52:06 - 31-Oct-25 |
| Unknown* | 50 | $439.90 | SI Trade |
12:31:59 - 31-Oct-25 |
| Unknown* | 795 | $438.6308 | SI Trade |
08:56:50 - 31-Oct-25 |
| Unknown* | 1,150 | $433.8503 | SI Trade |
12:31:54 - 29-Oct-25 |
| Unknown* | 940 | $431.9755 | SI Trade |
11:51:09 - 29-Oct-25 |
| Unknown* | 120 | $433.0704 | OTC Trade |
11:34:38 - 29-Oct-25 |
| Unknown* | 48 | $421.9954 | SI Trade |
15:35:00 - 28-Oct-25 |
| Unknown* | 120 | $420.5759 | SI Trade |
14:46:54 - 28-Oct-25 |
| Unknown* | 529 | $420.5676 | SI Trade |
14:46:26 - 28-Oct-25 |
| Unknown* | 1,700 | $421.0734 | SI Trade |
14:19:43 - 28-Oct-25 |
| Unknown* | 10 | $413.05 | SI Trade |
09:48:50 - 28-Oct-25 |
| Unknown* | 300 | $410.9657 | SI Trade |
08:39:19 - 28-Oct-25 |
| Unknown* | 1,250 | $414.55 | SI Trade |
15:50:45 - 27-Oct-25 |
| Unknown* | 1,400 | $436.8155 | SI Trade |
15:51:38 - 24-Oct-25 |
| Unknown* | 525 | $439.8175 | SI Trade |
16:22:51 - 23-Oct-25 |
| Unknown* | 30 | $440.9142 | SI Trade |
15:16:11 - 23-Oct-25 |
| Unknown* | 1,000 | $441.6884 | SI Trade |
13:39:57 - 23-Oct-25 |
| Unknown* | 500 | $440.8088 | SI Trade |
13:32:52 - 23-Oct-25 |
| Unknown* | 100 | $438.0283 | SI Trade |
11:45:40 - 23-Oct-25 |
| Unknown* | 145 | $439.9354 | SI Trade |
09:55:08 - 23-Oct-25 |
| Unknown* | 1 | $429.6881 | SI Trade |
16:28:41 - 22-Oct-25 |
| Unknown* | 100 | $431.3699 | SI Trade |
15:33:53 - 22-Oct-25 |
| Unknown* | 240 | $433.1724 | SI Trade |
14:14:02 - 22-Oct-25 |
| Unknown* | 45 | $429.36 | SI Trade |
12:16:53 - 22-Oct-25 |
| Unknown* | 60 | $428.5436 | SI Trade |
12:06:25 - 22-Oct-25 |
| Unknown* | 69 | $428.5529 | SI Trade |
12:06:24 - 22-Oct-25 |
| Unknown* | 4,000 | $433.9862 | SI Trade |
11:39:47 - 22-Oct-25 |
| Unknown* | 696 | $434.6681 | SI Trade |
11:13:44 - 22-Oct-25 |
| Unknown* | 56 | $432.8695 | SI Trade |
10:26:32 - 22-Oct-25 |
| Unknown* | 415 | $432.7345 | SI Trade |
09:41:26 - 22-Oct-25 |
| Unknown* | 34 | $433.00 | SI Trade |
09:20:30 - 22-Oct-25 |
| Unknown* | 60 | $437.8932 | SI Trade |
16:09:06 - 21-Oct-25 |
| Unknown* | 60 | $437.844 | SI Trade |
15:26:32 - 21-Oct-25 |
| Unknown* | 300 | $438.8191 | SI Trade |
15:01:56 - 21-Oct-25 |
| Unknown* | 510 | $438.8083 | SI Trade |
15:01:56 - 21-Oct-25 |
| Unknown* | 800 | $447.2015 | OTC Trade |
14:06:10 - 21-Oct-25 |
| Unknown* | 560 | $445.4361 | OTC Trade |
14:02:36 - 21-Oct-25 |
| Unknown* | 1,000 | $461.7217 | SI Trade |
08:05:26 - 21-Oct-25 |
| Unknown* | 0 | $464.55 | SI Trade |
08:01:43 - 21-Oct-25 |
| Unknown* | 1 | $468.204 | SI Trade |
15:40:24 - 20-Oct-25 |
| Unknown* | 1 | $469.85 | SI Trade |
15:20:35 - 20-Oct-25 |
| Unknown* | 25 | $469.70 | SI Trade |
14:52:51 - 20-Oct-25 |
| Unknown* | 1,420 | $464.0805 | OTC Trade |
12:49:11 - 20-Oct-25 |
| Unknown* | 90 | $464.4482 | SI Trade |
08:58:24 - 20-Oct-25 |
| Unknown* | 160 | $465.136 | OTC Trade |
16:44:18 - 17-Oct-25 |
| Unknown* | 25 | $466.9375 | SI Trade |
15:03:45 - 17-Oct-25 |
| Unknown* | 22 | $475.05 | SI Trade |
14:56:02 - 17-Oct-25 |
| Unknown* | 63 | $482.5967 | SI Trade |
13:52:28 - 17-Oct-25 |
| Unknown* | 104 | $483.7951 | SI Trade |
10:48:39 - 17-Oct-25 |
| Unknown* | 304 | $484.4327 | SI Trade |
10:09:26 - 17-Oct-25 |
| Unknown* | 201 | $484.4548 | SI Trade |
17:15:11 - 16-Oct-25 |
| Unknown* | 10 | $485.7675 | SI Trade |
16:29:18 - 16-Oct-25 |
| Unknown* | 25 | $480.8514 | SI Trade |
15:06:57 - 16-Oct-25 |
| Unknown* | 2,000 | $476.8009 | SI Trade |
14:10:45 - 16-Oct-25 |
| Unknown* | 3,800 | $477.275 | SI Trade |
12:07:32 - 16-Oct-25 |
| Unknown* | 300 | $474.0327 | SI Trade |
10:17:35 - 16-Oct-25 |
| Unknown* | 40 | $473.4627 | SI Trade |
10:16:55 - 16-Oct-25 |
| Unknown* | 250 | $475.6238 | SI Trade |
10:04:12 - 16-Oct-25 |
| Unknown* | 4,325 | $474.803 | SI Trade |
09:13:23 - 16-Oct-25 |
| Unknown* | 5 | $474.20 | OTC Trade |
09:02:24 - 16-Oct-25 |
| Unknown* | 21 | $474.5749 | SI Trade |
08:21:18 - 16-Oct-25 |
| Unknown* | 216 | $471.3593 | SI Trade |
14:23:40 - 15-Oct-25 |
| Unknown* | 1,070 | $472.8547 | SI Trade |
12:54:19 - 15-Oct-25 |
| Unknown* | 55 | $471.6968 | SI Trade |
09:13:27 - 15-Oct-25 |
| Unknown* | 1,600 | $451.8468 | OTC Trade |
14:02:15 - 14-Oct-25 |
| Unknown* | 1,510 | $461.6695 | SI Trade |
11:52:40 - 14-Oct-25 |
| Unknown* | 769 | $464.7845 | SI Trade |
10:06:58 - 14-Oct-25 |
| Unknown* | 63 | $465.2378 | SI Trade |
10:04:43 - 14-Oct-25 |
| Unknown* | 400 | $462.3568 | SI Trade |
08:03:57 - 14-Oct-25 |
| Unknown* | 1 | $460.25 | OTC Trade |
08:01:49 - 14-Oct-25 |
| Unknown* | 100 | $459.997 | OTC Trade |
14:29:53 - 13-Oct-25 |
| Unknown* | 1,500 | $460.4415 | OTC Trade |
13:43:34 - 13-Oct-25 |
| Unknown* | 216 | $460.8269 | SI Trade |
12:58:31 - 13-Oct-25 |
| Unknown* | 258 | $462.2681 | SI Trade |
10:29:21 - 13-Oct-25 |
| Unknown* | 1,315 | $464.7566 | SI Trade |
08:09:23 - 13-Oct-25 |
| Unknown* | 209 | $447.68 | SI Trade |
15:14:19 - 10-Oct-25 |
| Unknown* | 3 | $450.55 | SI Trade |
14:16:51 - 10-Oct-25 |
| Unknown* | 1 | $448.10 | SI Trade |
13:52:37 - 10-Oct-25 |
| Unknown* | 1 | $448.05 | SI Trade |
13:52:13 - 10-Oct-25 |
| Unknown* | 35 | $449.80 | SI Trade |
11:52:12 - 10-Oct-25 |
| Unknown* | 45 | $453.5392 | SI Trade |
09:10:53 - 10-Oct-25 |
| Unknown* | 1,000 | $458.3975 | SI Trade |
14:05:53 - 09-Oct-25 |
| Unknown* | 2 | $450.15 | SI Trade |
13:45:00 - 09-Oct-25 |
| Unknown* | 110 | $451.05 | SI Trade |
13:44:07 - 09-Oct-25 |
| Unknown* | 10 | $446.85 | SI Trade |
11:11:50 - 09-Oct-25 |
| Unknown* | 1,480 | $442.5222 | SI Trade |
14:09:09 - 08-Oct-25 |
| Unknown* | 340 | $441.2405 | SI Trade |
12:15:59 - 08-Oct-25 |
| Unknown* | 3 | $439.60 | OTC Trade |
10:16:41 - 08-Oct-25 |
| Unknown* | 500 | $438.9243 | SI Trade |
08:31:23 - 08-Oct-25 |
| Unknown* | 2 | $434.30 | SI Trade |
15:41:33 - 07-Oct-25 |
| Unknown* | 0 | $435.00 | SI Trade |
15:03:48 - 07-Oct-25 |