| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 353.45 | 353.45 | 353.45 | 353.45 | 133 |
| 21st Jul 2025 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 18th Jul 2025 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 194 |
| 17th Jul 2025 (Thu) | 343.60 | 343.60 | 343.60 | 343.60 | 1 |
| 16th Jul 2025 (Wed) | 344.75 | 344.75 | 344.75 | 344.75 | 6 |
| 15th Jul 2025 (Tue) | 344.8069 | 344.8069 | 344.8069 | 344.8069 | 70 |
| 14th Jul 2025 (Mon) | 354.0186 | 354.0186 | 354.0186 | 354.0186 | 127 |
| 11th Jul 2025 (Fri) | 339.7559 | 339.7559 | 339.7559 | 339.7559 | 142 |
| 10th Jul 2025 (Thu) | 332.3264 | 332.3264 | 332.3264 | 332.3264 | 600 |
| 9th Jul 2025 (Wed) | 333.80 | 333.80 | 333.80 | 333.80 | 0 |
| 8th Jul 2025 (Tue) | 333.80 | 333.80 | 333.80 | 333.80 | 2 |
| 7th Jul 2025 (Mon) | 331.9826 | 331.9826 | 331.9826 | 331.9826 | 1,920 |
| 4th Jul 2025 (Fri) | 334.95 | 334.95 | 334.95 | 334.95 | 162 |
| 3rd Jul 2025 (Thu) | 335.5067 | 335.5067 | 335.5067 | 335.5067 | 232 |
| 2nd Jul 2025 (Wed) | 326.7065 | 326.7065 | 326.7065 | 326.7065 | 0 |
| 1st Jul 2025 (Tue) | 326.7065 | 326.7065 | 326.7065 | 326.7065 | 0 |
| 30th Jun 2025 (Mon) | 326.7065 | 326.7065 | 326.7065 | 326.7065 | 300 |
| 27th Jun 2025 (Fri) | 326.933 | 326.933 | 326.933 | 326.933 | 30 |
| 26th Jun 2025 (Thu) | 331.8561 | 331.8561 | 331.8561 | 331.8561 | 657 |
| 25th Jun 2025 (Wed) | 324.9565 | 324.9565 | 324.9565 | 324.9565 | 350 |
| 24th Jun 2025 (Tue) | 327.85 | 327.85 | 327.85 | 327.85 | 18 |
| 23rd Jun 2025 (Mon) | 326.60 | 326.60 | 326.60 | 326.60 | 0 |
| 20th Jun 2025 (Fri) | 326.60 | 326.60 | 326.60 | 326.60 | 1,168 |
| 19th Jun 2025 (Thu) | 329.40 | 329.40 | 329.40 | 329.40 | 0 |
| 18th Jun 2025 (Wed) | 329.40 | 329.40 | 329.40 | 329.40 | 0 |
| 17th Jun 2025 (Tue) | 329.40 | 329.40 | 329.40 | 329.40 | 0 |
| 16th Jun 2025 (Mon) | 329.40 | 329.40 | 329.40 | 329.40 | 0 |
| 13th Jun 2025 (Fri) | 329.40 | 329.40 | 329.40 | 329.40 | 0 |
| 12th Jun 2025 (Thu) | 329.40 | 329.40 | 329.40 | 329.40 | 830 |
| 11th Jun 2025 (Wed) | 329.0566 | 329.0566 | 329.0566 | 329.0566 | 510 |
| 10th Jun 2025 (Tue) | 330.9664 | 330.9664 | 330.9664 | 330.9664 | 765 |
| 9th Jun 2025 (Mon) | 326.70 | 326.70 | 326.70 | 326.70 | 0 |
| 6th Jun 2025 (Fri) | 326.70 | 326.70 | 326.70 | 326.70 | 528 |
| 5th Jun 2025 (Thu) | 314.6587 | 314.6587 | 314.6587 | 314.6587 | 640 |
| 4th Jun 2025 (Wed) | 310.65 | 310.65 | 310.65 | 310.65 | 0 |
| 3rd Jun 2025 (Tue) | 310.65 | 310.65 | 310.65 | 310.65 | 3 |
| 2nd Jun 2025 (Mon) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 30th May 2025 (Fri) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 29th May 2025 (Thu) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 28th May 2025 (Wed) | 301.60 | 301.60 | 301.60 | 301.60 | 13 |
| 27th May 2025 (Tue) | 299.15 | 299.15 | 299.15 | 299.15 | 8 |
| 26th May 2025 (Mon) | 303.6561 | 303.6561 | 303.6561 | 303.6561 | 0 |
| 23rd May 2025 (Fri) | 303.6561 | 303.6561 | 303.6561 | 303.6561 | 0 |