| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 589.5391 | 589.5391 | 589.5391 | 589.5391 | 140 |
| 18th Dec 2025 (Thu) | 589.5391 | 589.5391 | 589.5391 | 589.5391 | 1,009 |
| 17th Dec 2025 (Wed) | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 16th Dec 2025 (Tue) | 572.90 | 572.90 | 572.90 | 572.90 | 165 |
| 15th Dec 2025 (Mon) | 570.0622 | 570.0622 | 570.0622 | 570.0622 | 296 |
| 12th Dec 2025 (Fri) | 577.30 | 577.30 | 577.30 | 577.30 | 167 |
| 11th Dec 2025 (Thu) | 563.3785 | 563.3785 | 563.3785 | 563.3785 | 1,529 |
| 10th Dec 2025 (Wed) | 545.80 | 545.80 | 545.80 | 545.80 | 757 |
| 9th Dec 2025 (Tue) | 525.4223 | 525.4223 | 525.4223 | 525.4223 | 379 |
| 8th Dec 2025 (Mon) | 522.6741 | 522.6741 | 522.6741 | 522.6741 | 703 |
| 5th Dec 2025 (Fri) | 522.0795 | 522.0795 | 522.0795 | 522.0795 | 111 |
| 4th Dec 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 250 |
| 3rd Dec 2025 (Wed) | 526.6168 | 526.6168 | 526.6168 | 526.6168 | 4,630 |
| 2nd Dec 2025 (Tue) | 514.7529 | 514.7529 | 514.7529 | 514.7529 | 2,108 |
| 1st Dec 2025 (Mon) | 521.4894 | 521.4894 | 521.4894 | 521.4894 | 5,358 |
| 28th Nov 2025 (Fri) | 497.55 | 497.55 | 497.55 | 497.55 | 227 |
| 27th Nov 2025 (Thu) | 475.7881 | 475.7881 | 475.7881 | 475.7881 | 440 |
| 26th Nov 2025 (Wed) | 470.2414 | 470.2414 | 470.2414 | 470.2414 | 2,275 |
| 25th Nov 2025 (Tue) | 459.1537 | 459.1537 | 459.1537 | 459.1537 | 140 |
| 24th Nov 2025 (Mon) | 444.9615 | 444.9615 | 444.9615 | 444.9615 | 0 |
| 21st Nov 2025 (Fri) | 444.9615 | 444.9615 | 444.9615 | 444.9615 | 425 |
| 20th Nov 2025 (Thu) | 463.7526 | 463.7526 | 463.7526 | 463.7526 | 0 |
| 19th Nov 2025 (Wed) | 463.7526 | 463.7526 | 463.7526 | 463.7526 | 219 |
| 18th Nov 2025 (Tue) | 449.90 | 449.90 | 449.90 | 449.90 | 100 |
| 17th Nov 2025 (Mon) | 458.6559 | 458.6559 | 458.6559 | 458.6559 | 0 |
| 14th Nov 2025 (Fri) | 458.6559 | 458.6559 | 458.6559 | 458.6559 | 34 |
| 13th Nov 2025 (Thu) | 469.6463 | 469.6463 | 469.6463 | 469.6463 | 0 |
| 12th Nov 2025 (Wed) | 469.6463 | 469.6463 | 469.6463 | 469.6463 | 1,228 |
| 11th Nov 2025 (Tue) | 451.7089 | 451.7089 | 451.7089 | 451.7089 | 5,382 |
| 10th Nov 2025 (Mon) | 449.0385 | 449.0385 | 449.0385 | 449.0385 | 2,127 |
| 7th Nov 2025 (Fri) | 431.9745 | 431.9745 | 431.9745 | 431.9745 | 4,302 |
| 6th Nov 2025 (Thu) | 435.2435 | 435.2435 | 435.2435 | 435.2435 | 460 |
| 5th Nov 2025 (Wed) | 427.0292 | 427.0292 | 427.0292 | 427.0292 | 6,713 |
| 4th Nov 2025 (Tue) | 431.0477 | 431.0477 | 431.0477 | 431.0477 | 70 |
| 3rd Nov 2025 (Mon) | 437.1258 | 437.1258 | 437.1258 | 437.1258 | 775 |
| 31st Oct 2025 (Fri) | 438.66 | 438.66 | 438.66 | 438.66 | 1,470 |
| 30th Oct 2025 (Thu) | 433.8503 | 433.8503 | 433.8503 | 433.8503 | 0 |
| 29th Oct 2025 (Wed) | 433.8503 | 433.8503 | 433.8503 | 433.8503 | 2,210 |
| 28th Oct 2025 (Tue) | 421.9954 | 421.9954 | 421.9954 | 421.9954 | 2,707 |
| 27th Oct 2025 (Mon) | 414.55 | 414.55 | 414.55 | 414.55 | 1,250 |
| 24th Oct 2025 (Fri) | 436.8155 | 436.8155 | 436.8155 | 436.8155 | 1,400 |
| 23rd Oct 2025 (Thu) | 439.8175 | 439.8175 | 439.8175 | 439.8175 | 2,300 |
| 22nd Oct 2025 (Wed) | 429.6881 | 429.6881 | 429.6881 | 429.6881 | 5,716 |
| 21st Oct 2025 (Tue) | 437.8932 | 437.8932 | 437.8932 | 437.8932 | 3,290 |
| 20th Oct 2025 (Mon) | 468.204 | 468.204 | 468.204 | 468.204 | 1,537 |