| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 326.70 | 326.70 | 326.70 | 326.70 | 528 |
| 5th Jun 2025 (Thu) | 314.6587 | 314.6587 | 314.6587 | 314.6587 | 640 |
| 4th Jun 2025 (Wed) | 310.65 | 310.65 | 310.65 | 310.65 | 0 |
| 3rd Jun 2025 (Tue) | 310.65 | 310.65 | 310.65 | 310.65 | 3 |
| 2nd Jun 2025 (Mon) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 30th May 2025 (Fri) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 29th May 2025 (Thu) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 28th May 2025 (Wed) | 301.60 | 301.60 | 301.60 | 301.60 | 13 |
| 27th May 2025 (Tue) | 299.15 | 299.15 | 299.15 | 299.15 | 8 |
| 26th May 2025 (Mon) | 303.6561 | 303.6561 | 303.6561 | 303.6561 | 0 |
| 23rd May 2025 (Fri) | 303.6561 | 303.6561 | 303.6561 | 303.6561 | 0 |
| 22nd May 2025 (Thu) | 303.6561 | 303.6561 | 303.6561 | 303.6561 | 0 |
| 21st May 2025 (Wed) | 303.6561 | 303.6561 | 303.6561 | 303.6561 | 60 |
| 20th May 2025 (Tue) | 289.85 | 289.85 | 289.85 | 289.85 | 0 |
| 19th May 2025 (Mon) | 289.85 | 289.85 | 289.85 | 289.85 | 0 |
| 16th May 2025 (Fri) | 289.85 | 289.85 | 289.85 | 289.85 | 0 |
| 15th May 2025 (Thu) | 292.2058 | 292.2058 | 292.2058 | 292.2058 | 347 |
| 14th May 2025 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 13th May 2025 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 3 |
| 12th May 2025 (Mon) | 295.05 | 295.05 | 295.05 | 295.05 | 41 |
| 9th May 2025 (Fri) | 293.3258 | 293.3258 | 293.3258 | 293.3258 | 0 |
| 8th May 2025 (Thu) | 293.3258 | 293.3258 | 293.3258 | 293.3258 | 3,128 |
| 7th May 2025 (Wed) | 293.8559 | 293.8559 | 293.8559 | 293.8559 | 0 |
| 6th May 2025 (Tue) | 293.8559 | 293.8559 | 293.8559 | 293.8559 | 0 |
| 5th May 2025 (Mon) | 293.8559 | 293.8559 | 293.8559 | 293.8559 | 17 |
| 2nd May 2025 (Fri) | 297.4249 | 297.4249 | 297.4249 | 297.4249 | 0 |
| 1st May 2025 (Thu) | 297.4249 | 297.4249 | 297.4249 | 297.4249 | 0 |
| 30th Apr 2025 (Wed) | 297.4249 | 297.4249 | 297.4249 | 297.4249 | 0 |
| 29th Apr 2025 (Tue) | 297.4249 | 297.4249 | 297.4249 | 297.4249 | 0 |
| 28th Apr 2025 (Mon) | 297.4249 | 297.4249 | 297.4249 | 297.4249 | 0 |
| 25th Apr 2025 (Fri) | 297.4249 | 297.4249 | 297.4249 | 297.4249 | 0 |
| 24th Apr 2025 (Thu) | 297.4249 | 297.4249 | 297.4249 | 297.4249 | 0 |
| 23rd Apr 2025 (Wed) | 297.4249 | 297.4249 | 297.4249 | 297.4249 | 6,215 |
| 22nd Apr 2025 (Tue) | 298.4343 | 298.4343 | 298.4343 | 298.4343 | 1,130 |
| 21st Apr 2025 (Mon) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 0 |
| 18th Apr 2025 (Fri) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 0 |
| 17th Apr 2025 (Thu) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 0 |
| 16th Apr 2025 (Wed) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 0 |
| 15th Apr 2025 (Tue) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 0 |
| 14th Apr 2025 (Mon) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 4 |
| 11th Apr 2025 (Fri) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 335 |
| 10th Apr 2025 (Thu) | 280.7556 | 280.7556 | 280.7556 | 280.7556 | 1,285 |
| 9th Apr 2025 (Wed) | 300.25 | 300.25 | 300.25 | 300.25 | 0 |