| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 0 |
| 17th Apr 2025 (Thu) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 0 |
| 16th Apr 2025 (Wed) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 0 |
| 15th Apr 2025 (Tue) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 0 |
| 14th Apr 2025 (Mon) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 4 |
| 11th Apr 2025 (Fri) | 284.5057 | 284.5057 | 284.5057 | 284.5057 | 335 |
| 10th Apr 2025 (Thu) | 280.7556 | 280.7556 | 280.7556 | 280.7556 | 1,285 |
| 9th Apr 2025 (Wed) | 300.25 | 300.25 | 300.25 | 300.25 | 0 |
| 8th Apr 2025 (Tue) | 300.25 | 300.25 | 300.25 | 300.25 | 2,500 |
| 7th Apr 2025 (Mon) | 300.25 | 300.25 | 300.25 | 300.25 | 0 |
| 4th Apr 2025 (Fri) | 300.25 | 300.25 | 300.25 | 300.25 | 0 |
| 3rd Apr 2025 (Thu) | 300.25 | 300.25 | 300.25 | 300.25 | 3 |
| 2nd Apr 2025 (Wed) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 1st Apr 2025 (Tue) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 31st Mar 2025 (Mon) | 309.20 | 309.20 | 309.20 | 309.20 | 25 |
| 28th Mar 2025 (Fri) | 308.40 | 308.40 | 308.40 | 308.40 | 743 |
| 27th Mar 2025 (Thu) | 298.70 | 298.70 | 298.70 | 298.70 | 0 |
| 26th Mar 2025 (Wed) | 298.70 | 298.70 | 298.70 | 298.70 | 0 |
| 25th Mar 2025 (Tue) | 298.70 | 298.70 | 298.70 | 298.70 | 0 |
| 24th Mar 2025 (Mon) | 298.70 | 298.70 | 298.70 | 298.70 | 8 |
| 21st Mar 2025 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 20th Mar 2025 (Thu) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 19th Mar 2025 (Wed) | 303.60 | 303.60 | 303.60 | 303.60 | 120 |
| 18th Mar 2025 (Tue) | 304.05 | 304.05 | 304.05 | 304.05 | 0 |
| 17th Mar 2025 (Mon) | 304.05 | 304.05 | 304.05 | 304.05 | 0 |
| 14th Mar 2025 (Fri) | 306.15 | 306.15 | 306.15 | 306.15 | 0 |
| 13th Mar 2025 (Thu) | 306.15 | 306.15 | 306.15 | 306.15 | 21 |
| 12th Mar 2025 (Wed) | 299.3943 | 299.3943 | 299.3943 | 299.3943 | 1,690 |
| 11th Mar 2025 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 10th Mar 2025 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 7th Mar 2025 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 6th Mar 2025 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 5th Mar 2025 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 4th Mar 2025 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 3rd Mar 2025 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 28th Feb 2025 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 101 |
| 27th Feb 2025 (Thu) | 297.4637 | 297.4637 | 297.4637 | 297.4637 | 0 |
| 26th Feb 2025 (Wed) | 297.4637 | 297.4637 | 297.4637 | 297.4637 | 500 |
| 25th Feb 2025 (Tue) | 297.4637 | 297.4637 | 297.4637 | 297.4637 | 171 |
| 24th Feb 2025 (Mon) | 297.4637 | 297.4637 | 297.4637 | 297.4637 | 0 |
| 21st Feb 2025 (Fri) | 297.4637 | 297.4637 | 297.4637 | 297.4637 | 0 |
| 20th Feb 2025 (Thu) | 297.4637 | 297.4637 | 297.4637 | 297.4637 | 7,880 |