| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 380.4608 | 380.4608 | 380.4608 | 380.4608 | 1,753 |
| 18th Sep 2025 (Thu) | 378.0167 | 378.0167 | 378.0167 | 378.0167 | 700 |
| 17th Sep 2025 (Wed) | 374.0417 | 374.0417 | 374.0417 | 374.0417 | 775 |
| 16th Sep 2025 (Tue) | 386.0577 | 386.0577 | 386.0577 | 386.0577 | 798 |
| 15th Sep 2025 (Mon) | 381.45 | 381.45 | 381.45 | 381.45 | 47 |
| 12th Sep 2025 (Fri) | 382.10 | 382.10 | 382.10 | 382.10 | 1,581 |
| 11th Sep 2025 (Thu) | 372.1426 | 372.1426 | 372.1426 | 372.1426 | 0 |
| 10th Sep 2025 (Wed) | 372.1426 | 372.1426 | 372.1426 | 372.1426 | 0 |
| 9th Sep 2025 (Tue) | 372.1426 | 372.1426 | 372.1426 | 372.1426 | 322 |
| 8th Sep 2025 (Mon) | 370.70 | 370.70 | 370.70 | 370.70 | 0 |
| 5th Sep 2025 (Fri) | 370.70 | 370.70 | 370.70 | 370.70 | 758 |
| 4th Sep 2025 (Thu) | 368.8244 | 368.8244 | 368.8244 | 368.8244 | 12 |
| 3rd Sep 2025 (Wed) | 368.95 | 368.95 | 368.95 | 368.95 | 2 |
| 2nd Sep 2025 (Tue) | 367.6782 | 367.6782 | 367.6782 | 367.6782 | 367 |
| 1st Sep 2025 (Mon) | 367.6782 | 367.6782 | 367.6782 | 367.6782 | 1,212 |
| 29th Aug 2025 (Fri) | 350.55 | 350.55 | 350.55 | 350.55 | 4,350 |
| 28th Aug 2025 (Thu) | 350.55 | 350.55 | 350.55 | 350.55 | 804 |
| 27th Aug 2025 (Wed) | 349.2657 | 349.2657 | 349.2657 | 349.2657 | 0 |
| 26th Aug 2025 (Tue) | 349.2657 | 349.2657 | 349.2657 | 349.2657 | 860 |
| 25th Aug 2025 (Mon) | 343.9054 | 343.9054 | 343.9054 | 343.9054 | 0 |
| 22nd Aug 2025 (Fri) | 343.9054 | 343.9054 | 343.9054 | 343.9054 | 280 |
| 21st Aug 2025 (Thu) | 340.8341 | 340.8341 | 340.8341 | 340.8341 | 0 |
| 20th Aug 2025 (Wed) | 340.8341 | 340.8341 | 340.8341 | 340.8341 | 168 |
| 19th Aug 2025 (Tue) | 344.40 | 344.40 | 344.40 | 344.40 | 0 |
| 18th Aug 2025 (Mon) | 344.40 | 344.40 | 344.40 | 344.40 | 32 |
| 15th Aug 2025 (Fri) | 348.8547 | 348.8547 | 348.8547 | 348.8547 | 0 |
| 14th Aug 2025 (Thu) | 348.8547 | 348.8547 | 348.8547 | 348.8547 | 0 |
| 13th Aug 2025 (Wed) | 348.8547 | 348.8547 | 348.8547 | 348.8547 | 225 |
| 12th Aug 2025 (Tue) | 342.2055 | 342.2055 | 342.2055 | 342.2055 | 395 |
| 11th Aug 2025 (Mon) | 341.80 | 341.80 | 341.80 | 341.80 | 24 |
| 8th Aug 2025 (Fri) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 7th Aug 2025 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 6th Aug 2025 (Wed) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 5th Aug 2025 (Tue) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 4th Aug 2025 (Mon) | 337.50 | 337.50 | 337.50 | 337.50 | 1,015 |
| 1st Aug 2025 (Fri) | 339.75 | 339.75 | 339.75 | 339.75 | 0 |
| 31st Jul 2025 (Thu) | 339.75 | 339.75 | 339.75 | 339.75 | 0 |
| 30th Jul 2025 (Wed) | 339.75 | 339.75 | 339.75 | 339.75 | 6 |
| 29th Jul 2025 (Tue) | 346.5203 | 346.5203 | 346.5203 | 346.5203 | 0 |
| 28th Jul 2025 (Mon) | 346.5203 | 346.5203 | 346.5203 | 346.5203 | 40 |
| 25th Jul 2025 (Fri) | 345.45 | 345.45 | 345.45 | 345.45 | 144 |
| 24th Jul 2025 (Thu) | 353.45 | 353.45 | 353.45 | 353.45 | 0 |
| 23rd Jul 2025 (Wed) | 353.45 | 353.45 | 353.45 | 353.45 | 0 |
| 22nd Jul 2025 (Tue) | 353.45 | 353.45 | 353.45 | 353.45 | 133 |