| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 684.9584 | 684.9584 | 684.9584 | 684.9584 | 4,394 |
| 5th Feb 2026 (Thu) | 661.9355 | 661.9355 | 661.9355 | 661.9355 | 6,920 |
| 4th Feb 2026 (Wed) | 783.8858 | 783.8858 | 783.8858 | 783.8858 | 1,244 |
| 3rd Feb 2026 (Tue) | 794.70 | 794.70 | 794.70 | 794.70 | 3,479 |
| 2nd Feb 2026 (Mon) | 701.3353 | 701.3353 | 701.3353 | 701.3353 | 19,263 |
| 30th Jan 2026 (Fri) | 852.2581 | 852.2581 | 852.2581 | 852.2581 | 2,879 |
| 29th Jan 2026 (Thu) | 1,010.9902 | 1,010.9902 | 1,010.9902 | 1,010.9902 | 3,237 |
| 28th Jan 2026 (Wed) | 1,019.7963 | 1,019.7963 | 1,019.7963 | 1,019.7963 | 3,178 |
| 27th Jan 2026 (Tue) | 954.2064 | 954.2064 | 954.2064 | 954.2064 | 1,879 |
| 26th Jan 2026 (Mon) | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | 5,579 |
| 23rd Jan 2026 (Fri) | 897.3429 | 897.3429 | 897.3429 | 897.3429 | 699 |
| 22nd Jan 2026 (Thu) | 843.5219 | 843.5219 | 843.5219 | 843.5219 | 326 |
| 21st Jan 2026 (Wed) | 849.0973 | 849.0973 | 849.0973 | 849.0973 | 550 |
| 20th Jan 2026 (Tue) | 841.4332 | 841.4332 | 841.4332 | 841.4332 | 4,015 |
| 19th Jan 2026 (Mon) | 839.40 | 839.40 | 839.40 | 839.40 | 1,438 |
| 16th Jan 2026 (Fri) | 795.0594 | 795.0594 | 795.0594 | 795.0594 | 3,728 |
| 15th Jan 2026 (Thu) | 822.936 | 822.936 | 822.936 | 822.936 | 7,543 |
| 14th Jan 2026 (Wed) | 822.0616 | 822.0616 | 822.0616 | 822.0616 | 3,790 |
| 13th Jan 2026 (Tue) | 799.6748 | 799.6748 | 799.6748 | 799.6748 | 345 |
| 12th Jan 2026 (Mon) | 766.70 | 766.70 | 766.70 | 766.70 | 1,286 |
| 9th Jan 2026 (Fri) | 713.0313 | 713.0313 | 713.0313 | 713.0313 | 1,295 |
| 8th Jan 2026 (Thu) | 671.7635 | 671.7635 | 671.7635 | 671.7635 | 346 |
| 7th Jan 2026 (Wed) | 695.859 | 695.859 | 695.859 | 695.859 | 1,033 |
| 6th Jan 2026 (Tue) | 701.80 | 701.80 | 701.80 | 701.80 | 102 |
| 5th Jan 2026 (Mon) | 691.0268 | 691.0268 | 691.0268 | 691.0268 | 1,055 |
| 2nd Jan 2026 (Fri) | 685.20 | 685.20 | 685.20 | 685.20 | 0 |
| 1st Jan 2026 (Thu) | 685.20 | 685.20 | 685.20 | 685.20 | 0 |
| 31st Dec 2025 (Wed) | 685.20 | 685.20 | 685.20 | 685.20 | 0 |
| 30th Dec 2025 (Tue) | 685.20 | 685.20 | 685.20 | 685.20 | 1,391 |
| 29th Dec 2025 (Mon) | 644.726 | 644.726 | 644.726 | 644.726 | 4,109 |
| 26th Dec 2025 (Fri) | 628.10 | 628.10 | 628.10 | 628.10 | 0 |
| 25th Dec 2025 (Thu) | 628.10 | 628.10 | 628.10 | 628.10 | 0 |
| 24th Dec 2025 (Wed) | 628.10 | 628.10 | 628.10 | 628.10 | 0 |
| 23rd Dec 2025 (Tue) | 628.10 | 628.10 | 628.10 | 628.10 | 145 |
| 22nd Dec 2025 (Mon) | 619.8434 | 619.8434 | 619.8434 | 619.8434 | 1,572 |
| 19th Dec 2025 (Fri) | 599.10 | 599.10 | 599.10 | 599.10 | 195 |
| 18th Dec 2025 (Thu) | 589.5391 | 589.5391 | 589.5391 | 589.5391 | 1,009 |
| 17th Dec 2025 (Wed) | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 16th Dec 2025 (Tue) | 572.90 | 572.90 | 572.90 | 572.90 | 165 |
| 15th Dec 2025 (Mon) | 570.0622 | 570.0622 | 570.0622 | 570.0622 | 296 |
| 12th Dec 2025 (Fri) | 577.30 | 577.30 | 577.30 | 577.30 | 167 |
| 11th Dec 2025 (Thu) | 563.3785 | 563.3785 | 563.3785 | 563.3785 | 1,529 |
| 10th Dec 2025 (Wed) | 545.80 | 545.80 | 545.80 | 545.80 | 757 |
| 9th Dec 2025 (Tue) | 525.4223 | 525.4223 | 525.4223 | 525.4223 | 379 |
| 8th Dec 2025 (Mon) | 522.6741 | 522.6741 | 522.6741 | 522.6741 | 703 |