| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €482.45 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €501.30 | SI Trade |
08:00:41 - 25-Sep-26 |
| Unknown* | 2 | €509.10 | SI Trade |
10:57:45 - 22-Sep-26 |
| Unknown* | 50 | €500.80 | OTC Trade |
17:50:45 - 16-Sep-26 |
| Unknown* | 1,980 | €497.7513 | OTC Trade |
15:00:21 - 16-Sep-26 |
| Unknown* | 200 | €494.3578 | SI Trade |
13:53:12 - 10-Sep-26 |
| Unknown* | 200 | €494.3819 | SI Trade |
13:51:37 - 10-Sep-26 |
| Unknown* | 0 | €522.40 | SI Trade |
15:28:36 - 09-Sep-26 |
| Unknown* | 1 | €510.50 | SI Trade |
10:08:07 - 09-Sep-26 |
| Unknown* | 50 | €506.30 | SI Trade |
15:21:08 - 07-Sep-26 |
| Unknown* | 1 | €511.90 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 400 | €509.1409 | SI Trade |
13:34:51 - 03-Sep-26 |
| Unknown* | 51 | €501.90 | OTC Trade |
17:49:18 - 01-Sep-26 |
| Unknown* | 2 | €500.90 | SI Trade |
15:37:42 - 01-Sep-26 |
| Unknown* | 2 | €500.90 | OTC Trade |
15:37:42 - 01-Sep-26 |
| Unknown* | 0 | €499.25 | SI Trade |
13:40:29 - 01-Sep-26 |
| Unknown* | 0 | €500.30 | SI Trade |
09:56:34 - 01-Sep-26 |
| Unknown* | 22 | €504.60 | SI Trade |
09:23:23 - 01-Sep-26 |
| Unknown* | 50 | €527.8037 | SI Trade |
10:00:35 - 24-Aug-26 |
| Unknown* | 60 | €528.3965 | SI Trade |
09:55:29 - 24-Aug-26 |
| Unknown* | 402 | €529.2147 | OTC Trade |
11:48:39 - 21-Aug-26 |
| Unknown* | 80 | €509.6625 | SI Trade |
08:16:00 - 20-Aug-26 |
| Unknown* | 0 | €487.55 | SI Trade |
08:00:29 - 19-Aug-26 |
| Unknown* | 100 | €509.50 | SI Trade |
14:49:19 - 12-Aug-26 |
| Unknown* | 1,800 | €514.8696 | SI Trade |
13:44:46 - 12-Aug-26 |
| Unknown* | 200 | €514.15 | OTC Trade |
11:28:38 - 12-Aug-26 |
| Unknown* | 0 | €505.50 | SI Trade |
12:45:07 - 11-Aug-26 |
| Unknown* | 202 | €496.0517 | SI Trade |
09:01:53 - 07-Aug-26 |
| Unknown* | 0 | €493.70 | SI Trade |
08:02:12 - 07-Aug-26 |
| Unknown* | 40 | €479.65 | SI Trade |
07:32:07 - 05-Aug-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
07:32:07 - 05-Aug-26 |
| Unknown* | 40 | €0.00 | SI Trade |
07:32:07 - 05-Aug-26 |
| Unknown* | 20 | €451.20 | SI Trade |
09:35:54 - 30-Jul-26 |
| Unknown* | 0 | €447.10 | SI Trade |
16:15:04 - 29-Jul-26 |
| Unknown* | 0 | €450.70 | SI Trade |
11:45:25 - 28-Jul-26 |
| Unknown* | 0 | €452.35 | SI Trade |
08:02:51 - 28-Jul-26 |
| Unknown* | 2 | €455.65 | SI Trade |
12:46:49 - 23-Jul-26 |
| Unknown* | 200 | €464.3021 | SI Trade |
11:37:29 - 22-Jul-26 |
| Unknown* | 80 | €466.7592 | SI Trade |
10:20:06 - 22-Jul-26 |
| Unknown* | 50 | €467.2778 | SI Trade |
10:14:52 - 22-Jul-26 |
| Unknown* | 200 | €463.9422 | SI Trade |
09:19:36 - 22-Jul-26 |
| Unknown* | 0 | €463.55 | SI Trade |
09:08:40 - 22-Jul-26 |
| Unknown* | 5 | €434.75 | SI Trade |
15:05:46 - 16-Jul-26 |
| Unknown* | 0 | €445.10 | SI Trade |
09:49:02 - 16-Jul-26 |
| Unknown* | 0 | €450.00 | SI Trade |
16:22:29 - 15-Jul-26 |
| Unknown* | 0 | €469.35 | SI Trade |
13:32:07 - 14-Jul-26 |
| Unknown* | 100 | €456.6478 | OTC Trade |
10:21:04 - 14-Jul-26 |
| Unknown* | 0 | €455.30 | SI Trade |
08:01:35 - 14-Jul-26 |
| Unknown* | 1 | €466.35 | SI Trade |
09:56:33 - 10-Jul-26 |
| Unknown* | 150 | €471.7984 | OTC Trade |
14:52:53 - 09-Jul-26 |
| Unknown* | 150 | €463.8929 | OTC Trade |
10:11:16 - 09-Jul-26 |
| Unknown* | 0 | €459.90 | SI Trade |
10:49:58 - 08-Jul-26 |
| Unknown* | 0 | €477.25 | SI Trade |
09:57:21 - 07-Jul-26 |
| Unknown* | 0 | €485.50 | SI Trade |
11:08:25 - 06-Jul-26 |
| Unknown* | 500 | €489.3835 | SI Trade |
10:09:41 - 03-Jul-26 |
| Unknown* | 70 | €463.3367 | SI Trade |
14:15:53 - 30-Jun-26 |
| Unknown* | 5 | €453.45 | SI Trade |
11:54:59 - 29-Jun-26 |
| Unknown* | 435 | €456.9568 | OTC Trade |
13:07:35 - 26-Jun-26 |
| Unknown* | 0 | €456.80 | SI Trade |
11:26:19 - 26-Jun-26 |
| Unknown* | 0 | €449.65 | SI Trade |
08:26:52 - 25-Jun-26 |
| Unknown* | 0 | €466.00 | SI Trade |
13:25:07 - 24-Jun-26 |
| Unknown* | 58 | €488.6894 | SI Trade |
10:37:45 - 23-Jun-26 |
| Unknown* | 450 | €514.1381 | SI Trade |
16:19:33 - 18-Jun-26 |
| Unknown* | 25 | €516.8809 | SI Trade |
15:48:40 - 18-Jun-26 |
| Unknown* | 24 | €541.1451 | SI Trade |
08:05:07 - 17-Jun-26 |
| Unknown* | 500 | €548.0842 | SI Trade |
13:42:55 - 15-Jun-26 |
| Unknown* | 450 | €545.7874 | SI Trade |
12:19:11 - 15-Jun-26 |
| Unknown* | 0 | €541.40 | SI Trade |
08:05:59 - 15-Jun-26 |
| Unknown* | 0 | €541.40 | SI Trade |
08:05:57 - 15-Jun-26 |
| Unknown* | 40 | €490.45 | SI Trade |
13:24:28 - 11-Jun-26 |
| Unknown* | 11 | €494.65 | SI Trade |
13:15:00 - 11-Jun-26 |
| Unknown* | 11 | €494.65 | OTC Trade |
13:15:00 - 11-Jun-26 |
| Unknown* | 25 | €499.8998 | SI Trade |
08:31:05 - 11-Jun-26 |
| Unknown* | 0 | €498.40 | SI Trade |
13:56:25 - 10-Jun-26 |
| Unknown* | 55 | €504.7606 | SI Trade |
16:38:58 - 09-Jun-26 |
| Unknown* | 40 | €528.90 | SI Trade |
12:32:30 - 09-Jun-26 |
| Unknown* | 70 | €529.5915 | SI Trade |
12:31:55 - 09-Jun-26 |
| Unknown* | 1 | €528.70 | OTC Trade |
16:12:14 - 08-Jun-26 |
| Unknown* | 1 | €528.70 | SI Trade |
16:12:14 - 08-Jun-26 |
| Unknown* | 15 | €522.40 | SI Trade |
08:18:12 - 08-Jun-26 |
| Unknown* | 2 | €519.40 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 9 | €582.20 | SI Trade |
15:52:09 - 02-Jun-26 |
| Unknown* | 635 | €578.20 | SI Trade |
10:46:56 - 27-May-26 |
| Unknown* | 25 | €587.60 | SI Trade |
14:49:10 - 26-May-26 |
| Unknown* | 0 | €580.30 | SI Trade |
15:31:53 - 22-May-26 |
| Unknown* | 1 | €579.90 | SI Trade |
15:10:40 - 21-May-26 |
| Unknown* | 1 | €579.90 | OTC Trade |
15:10:40 - 21-May-26 |
| Unknown* | 25 | €583.8592 | SI Trade |
12:10:52 - 20-May-26 |
| Unknown* | 5 | €584.90 | SI Trade |
11:24:52 - 19-May-26 |
| Unknown* | 5 | €589.10 | OTC Trade |
16:59:23 - 15-May-26 |
| Unknown* | 400 | €660.7617 | SI Trade |
08:05:32 - 13-May-26 |
| Unknown* | 76 | €577.719 | SI Trade |
08:01:42 - 06-May-26 |
| Unknown* | 0 | €570.70 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | €548.00 | SI Trade |
14:32:46 - 29-Apr-26 |
| Unknown* | 10 | €561.10 | OTC Trade |
11:54:43 - 28-Apr-26 |
| Unknown* | 10 | €561.10 | SI Trade |
11:54:43 - 28-Apr-26 |
| Unknown* | 0 | €571.10 | SI Trade |
09:12:43 - 24-Apr-26 |
| Unknown* | 0 | €571.80 | SI Trade |
08:46:25 - 24-Apr-26 |
| Unknown* | 0 | €594.50 | SI Trade |
10:46:54 - 22-Apr-26 |
| Unknown* | 550 | €603.6178 | SI Trade |
09:30:10 - 20-Apr-26 |
| Unknown* | 0 | €601.00 | SI Trade |
13:38:36 - 16-Apr-26 |
| Unknown* | 99 | €604.5674 | SI Trade |
14:48:42 - 15-Apr-26 |
| Unknown* | 1,410 | €597.3869 | SI Trade |
12:13:49 - 15-Apr-26 |
| Unknown* | 2 | €582.70 | SI Trade |
16:11:29 - 10-Apr-26 |
| Unknown* | 0 | €570.80 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 0 | €570.80 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 10 | €579.20 | SI Trade |
14:30:30 - 01-Apr-26 |
| Unknown* | 5 | €580.50 | SI Trade |
12:31:27 - 01-Apr-26 |
| Unknown* | 4 | €574.90 | SI Trade |
15:33:25 - 31-Mar-26 |
| Unknown* | 4 | €573.50 | SI Trade |
15:04:51 - 31-Mar-26 |
| Unknown* | 1 | €571.00 | SI Trade |
12:27:38 - 31-Mar-26 |
| Unknown* | 16 | €544.60 | SI Trade |
08:30:22 - 30-Mar-26 |
| Unknown* | 0 | €549.00 | SI Trade |
08:01:18 - 30-Mar-26 |
| Unknown* | 100 | €525.3274 | SI Trade |
10:01:43 - 26-Mar-26 |
| Unknown* | 0 | €560.70 | SI Trade |
13:57:44 - 25-Mar-26 |
| Unknown* | 0 | €560.80 | SI Trade |
13:57:44 - 25-Mar-26 |
| Unknown* | 0 | €537.80 | SI Trade |
08:00:30 - 24-Mar-26 |
| Unknown* | 5 | €530.30 | SI Trade |
12:38:01 - 23-Mar-26 |
| Unknown* | 5 | €529.50 | SI Trade |
12:35:23 - 23-Mar-26 |
| Unknown* | 50 | €493.9572 | SI Trade |
10:39:44 - 23-Mar-26 |
| Unknown* | 9 | €539.30 | SI Trade |
14:46:27 - 20-Mar-26 |
| Unknown* | 9 | €539.30 | OTC Trade |
14:46:27 - 20-Mar-26 |
| Unknown* | 2 | €544.00 | SI Trade |
15:51:36 - 19-Mar-26 |
| Unknown* | 9 | €547.70 | OTC Trade |
14:54:32 - 19-Mar-26 |
| Unknown* | 9 | €547.70 | SI Trade |
14:54:32 - 19-Mar-26 |
| Unknown* | 20 | €527.6637 | SI Trade |
13:41:01 - 19-Mar-26 |
| Unknown* | 6 | €532.80 | SI Trade |
13:21:03 - 19-Mar-26 |
| Unknown* | 0 | €596.90 | SI Trade |
14:59:14 - 18-Mar-26 |
| Unknown* | 0 | €597.50 | SI Trade |
13:30:21 - 18-Mar-26 |
| Unknown* | 0 | €597.50 | SI Trade |
13:30:21 - 18-Mar-26 |
| Unknown* | 7 | €628.90 | SI Trade |
13:33:00 - 16-Mar-26 |
| Unknown* | 6 | €629.70 | SI Trade |
13:27:20 - 16-Mar-26 |
| Unknown* | 7 | €620.90 | SI Trade |
08:25:35 - 16-Mar-26 |
| Unknown* | 76 | €633.8063 | SI Trade |
15:24:30 - 13-Mar-26 |
| Unknown* | 0 | €645.50 | SI Trade |
08:46:03 - 13-Mar-26 |
| Unknown* | 0 | €643.40 | SI Trade |
08:33:13 - 13-Mar-26 |
| Unknown* | 2 | €651.60 | SI Trade |
15:39:31 - 09-Mar-26 |
| Unknown* | 1 | €651.00 | SI Trade |
15:56:02 - 06-Mar-26 |
| Unknown* | 1 | €637.90 | SI Trade |
09:53:15 - 06-Mar-26 |
| Unknown* | 900 | €647.7253 | SI Trade |
12:04:29 - 05-Mar-26 |
| Unknown* | 0 | €644.40 | SI Trade |
08:06:41 - 05-Mar-26 |
| Unknown* | 0 | €627.50 | SI Trade |
11:51:42 - 03-Mar-26 |
| Unknown* | 0 | €725.90 | SI Trade |
11:44:00 - 02-Mar-26 |
| Unknown* | 23 | €728.5464 | SI Trade |
11:27:40 - 02-Mar-26 |
| Unknown* | 70 | €730.8218 | SI Trade |
08:18:47 - 02-Mar-26 |
| Unknown* | 0 | €732.30 | SI Trade |
08:03:06 - 02-Mar-26 |
| Unknown* | 28 | €707.70 | OTC Trade |
16:56:28 - 27-Feb-26 |
| Unknown* | 7 | €685.60 | SI Trade |
15:23:28 - 25-Feb-26 |
| Unknown* | 38 | €689.0909 | OTC Trade |
14:05:19 - 25-Feb-26 |
| Unknown* | 0 | €670.10 | SI Trade |
13:06:32 - 24-Feb-26 |
| Unknown* | 10 | €671.0476 | SI Trade |
08:13:41 - 24-Feb-26 |
| Unknown* | 0 | €655.00 | SI Trade |
08:00:07 - 24-Feb-26 |
| Unknown* | 2 | €655.00 | SI Trade |
08:00:07 - 24-Feb-26 |
| Unknown* | 0 | €655.50 | SI Trade |
13:44:26 - 23-Feb-26 |
| Unknown* | 74 | €654.9462 | SI Trade |
13:42:12 - 23-Feb-26 |
| Unknown* | 24 | €652.20 | SI Trade |
08:42:58 - 23-Feb-26 |
| Unknown* | 0 | €623.00 | SI Trade |
16:28:41 - 20-Feb-26 |
| Unknown* | 40 | €615.5165 | SI Trade |
10:56:01 - 20-Feb-26 |
| Unknown* | 25 | €548.40 | SI Trade |
14:57:38 - 17-Feb-26 |
| Unknown* | 30 | €548.90 | SI Trade |
14:56:48 - 17-Feb-26 |
| Unknown* | 10 | €557.00 | SI Trade |
10:51:43 - 17-Feb-26 |
| Unknown* | 10 | €566.40 | OTC Trade |
08:01:25 - 17-Feb-26 |
| Unknown* | 10 | €566.40 | SI Trade |
08:01:25 - 17-Feb-26 |
| Unknown* | 0 | €580.50 | SI Trade |
08:32:10 - 16-Feb-26 |
| Unknown* | 0 | €591.50 | SI Trade |
15:34:35 - 13-Feb-26 |
| Unknown* | 0 | €591.50 | SI Trade |
15:34:34 - 13-Feb-26 |
| Unknown* | 69 | €592.626 | SI Trade |
10:24:49 - 13-Feb-26 |
| Unknown* | 929 | €614.8974 | SI Trade |
16:09:47 - 12-Feb-26 |
| Unknown* | 10 | €624.20 | SI Trade |
15:39:00 - 12-Feb-26 |
| Unknown* | 0 | €624.60 | SI Trade |
12:29:26 - 12-Feb-26 |
| Unknown* | 35 | €627.80 | SI Trade |
16:09:00 - 11-Feb-26 |
| Unknown* | 0 | €633.90 | SI Trade |
14:39:35 - 11-Feb-26 |
| Unknown* | 50 | €628.6811 | SI Trade |
09:26:19 - 11-Feb-26 |
| Unknown* | 760 | €613.1121 | SI Trade |
13:28:08 - 10-Feb-26 |
| Unknown* | 0 | €615.10 | SI Trade |
08:01:56 - 10-Feb-26 |
| Unknown* | 0 | €602.40 | SI Trade |
12:51:45 - 09-Feb-26 |
| Unknown* | 7 | €602.40 | SI Trade |
12:51:45 - 09-Feb-26 |
| Unknown* | 2 | €564.50 | SI Trade |
10:55:48 - 06-Feb-26 |
| Unknown* | 3 | €562.50 | SI Trade |
10:50:54 - 06-Feb-26 |
| Unknown* | 3 | €562.40 | SI Trade |
10:44:46 - 06-Feb-26 |
| Unknown* | 0 | €562.70 | SI Trade |
08:31:58 - 06-Feb-26 |
| Unknown* | 0 | €546.30 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | €559.20 | SI Trade |
16:00:53 - 05-Feb-26 |
| Unknown* | 0 | €554.90 | SI Trade |
15:46:04 - 05-Feb-26 |
| Unknown* | 0 | €570.00 | SI Trade |
13:00:22 - 05-Feb-26 |
| Unknown* | 80 | €600.1157 | SI Trade |
09:48:25 - 05-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
08:48:27 - 05-Feb-26 |
| Unknown* | 0 | €608.50 | SI Trade |
08:01:19 - 05-Feb-26 |
| Unknown* | 10 | €654.70 | SI Trade |
16:05:36 - 04-Feb-26 |
| Unknown* | 1 | €673.10 | SI Trade |
14:40:21 - 04-Feb-26 |
| Unknown* | 6 | €678.50 | SI Trade |
13:00:02 - 04-Feb-26 |
| Unknown* | 3,600 | €679.4244 | SI Trade |
12:59:49 - 04-Feb-26 |
| Unknown* | 250 | €679.4336 | SI Trade |
12:59:20 - 04-Feb-26 |
| Unknown* | 1,000 | €679.3332 | SI Trade |
12:59:20 - 04-Feb-26 |
| Unknown* | 650 | €681.5856 | SI Trade |
12:57:43 - 04-Feb-26 |
| Unknown* | 3 | €680.70 | SI Trade |
12:12:01 - 04-Feb-26 |
| Unknown* | 1 | €678.80 | SI Trade |
12:10:43 - 04-Feb-26 |
| Unknown* | 50 | €682.3778 | SI Trade |
10:29:44 - 04-Feb-26 |
| Unknown* | 30 | €672.70 | SI Trade |
16:23:25 - 03-Feb-26 |
| Unknown* | 190 | €675.6732 | SI Trade |
13:50:49 - 03-Feb-26 |