| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €335.9401 | SI Trade |
16:16:06 - 22-Sep-25 |
| Unknown* | 8 | €333.75 | SI Trade |
14:02:53 - 22-Sep-25 |
| Unknown* | 20 | €335.45 | SI Trade |
11:47:37 - 22-Sep-25 |
| Unknown* | 315 | €319.1628 | SI Trade |
16:15:39 - 18-Sep-25 |
| Unknown* | 75 | €319.4831 | SI Trade |
10:41:41 - 18-Sep-25 |
| Unknown* | 1 | €318.30 | SI Trade |
08:37:18 - 18-Sep-25 |
| Unknown* | 1 | €324.85 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 16 | €318.4686 | SI Trade |
16:19:11 - 11-Sep-25 |
| Unknown* | 0 | €316.15 | SI Trade |
10:07:27 - 10-Sep-25 |
| Unknown* | 9 | €316.15 | SI Trade |
10:07:27 - 10-Sep-25 |
| Unknown* | 60 | €317.0172 | SI Trade |
08:16:10 - 10-Sep-25 |
| Unknown* | 2 | €317.30 | OTC Trade |
13:57:42 - 08-Sep-25 |
| Unknown* | 2 | €317.30 | SI Trade |
13:57:42 - 08-Sep-25 |
| Unknown* | 100 | €316.7901 | SI Trade |
10:51:12 - 08-Sep-25 |
| Unknown* | 4 | €315.8353 | SI Trade |
09:21:41 - 08-Sep-25 |
| Unknown* | 280 | €315.0954 | SI Trade |
10:46:50 - 05-Sep-25 |
| Unknown* | 0 | €314.40 | SI Trade |
09:07:54 - 05-Sep-25 |
| Unknown* | 400 | €316.2103 | OTC Trade |
09:36:14 - 04-Sep-25 |
| Unknown* | 12 | €318.00 | SI Trade |
16:20:55 - 03-Sep-25 |
| Unknown* | 0 | €317.70 | SI Trade |
15:05:09 - 03-Sep-25 |
| Unknown* | 630 | €316.0381 | SI Trade |
10:20:37 - 03-Sep-25 |
| Unknown* | 666 | €315.626 | OTC Trade |
10:18:26 - 03-Sep-25 |
| Unknown* | 4 | €294.10 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 4 | €294.10 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 1,666 | €293.5098 | OTC Trade |
09:13:26 - 18-Aug-25 |
| Unknown* | 1 | €292.00 | SI Trade |
15:37:50 - 15-Aug-25 |
| Unknown* | 1,024 | €298.008 | SI Trade |
14:57:47 - 07-Aug-25 |
| Unknown* | 1 | €294.75 | SI Trade |
09:17:38 - 07-Aug-25 |
| Unknown* | 5 | €294.40 | SI Trade |
10:35:56 - 06-Aug-25 |
| Unknown* | 20 | €293.4941 | SI Trade |
16:13:35 - 05-Aug-25 |
| Unknown* | 70 | €290.0558 | SI Trade |
11:51:54 - 04-Aug-25 |
| Unknown* | 0 | €291.15 | SI Trade |
10:36:07 - 04-Aug-25 |
| Unknown* | 4 | €289.55 | SI Trade |
14:41:22 - 31-Jul-25 |
| Unknown* | 20 | €297.85 | SI Trade |
09:49:23 - 21-Jul-25 |
| Unknown* | 9 | €297.55 | SI Trade |
13:11:09 - 18-Jul-25 |
| Unknown* | 1 | €296.95 | SI Trade |
11:27:40 - 18-Jul-25 |
| Unknown* | 4 | €292.95 | SI Trade |
15:33:47 - 16-Jul-25 |
| Unknown* | 480 | €281.9754 | SI Trade |
10:14:06 - 07-Jul-25 |
| Unknown* | 270 | €282.5534 | OTC Trade |
08:39:56 - 04-Jul-25 |
| Unknown* | 1 | €277.65 | SI Trade |
12:30:12 - 27-Jun-25 |
| Unknown* | 13 | €277.65 | SI Trade |
12:28:58 - 27-Jun-25 |
| Unknown* | 0 | €280.20 | SI Trade |
14:03:02 - 26-Jun-25 |
| Unknown* | 4 | €275.90 | SI Trade |
16:09:42 - 24-Jun-25 |
| Unknown* | 1,100 | €277.2814 | SI Trade |
13:42:59 - 24-Jun-25 |
| Unknown* | 0 | €281.05 | SI Trade |
08:00:48 - 24-Jun-25 |
| Unknown* | 270 | €282.6416 | OTC Trade |
13:06:48 - 20-Jun-25 |
| Unknown* | 105 | €282.5669 | OTC Trade |
13:05:11 - 20-Jun-25 |
| Unknown* | 30 | €283.35 | SI Trade |
15:49:33 - 13-Jun-25 |
| Unknown* | 177 | €282.3709 | OTC Trade |
08:13:16 - 13-Jun-25 |
| Unknown* | 2 | €279.60 | SI Trade |
08:58:10 - 12-Jun-25 |
| Unknown* | 200 | €285.9493 | OTC Trade |
14:39:50 - 11-Jun-25 |
| Unknown* | 10 | €288.30 | SI Trade |
13:59:10 - 10-Jun-25 |
| Unknown* | 10 | €289.45 | OTC Trade |
10:53:13 - 10-Jun-25 |
| Unknown* | 10 | €289.45 | SI Trade |
10:53:13 - 10-Jun-25 |
| Unknown* | 260 | €285.8379 | OTC Trade |
11:49:58 - 06-Jun-25 |
| Unknown* | 5 | €285.45 | SI Trade |
10:29:31 - 06-Jun-25 |
| Unknown* | 100 | €285.5805 | OTC Trade |
09:03:00 - 06-Jun-25 |
| Unknown* | 100 | €285.5682 | OTC Trade |
09:02:49 - 06-Jun-25 |
| Unknown* | 100 | €281.2977 | OTC Trade |
11:14:00 - 05-Jun-25 |
| Unknown* | 0 | €271.10 | SI Trade |
16:06:29 - 02-Jun-25 |
| Unknown* | 750 | €262.9616 | OTC Trade |
10:18:04 - 27-May-25 |
| Unknown* | 5 | €261.40 | SI Trade |
16:22:48 - 08-May-25 |
| Unknown* | 3 | €258.35 | SI Trade |
12:08:43 - 02-May-25 |
| Unknown* | 10 | €257.80 | SI Trade |
09:04:06 - 30-Apr-25 |
| Unknown* | 5 | €262.40 | SI Trade |
13:40:37 - 28-Apr-25 |
| Unknown* | 380 | €265.1895 | SI Trade |
13:47:46 - 25-Apr-25 |
| Unknown* | 140 | €257.4449 | SI Trade |
11:40:36 - 17-Apr-25 |
| Unknown* | 0 | €260.50 | SI Trade |
08:41:05 - 16-Apr-25 |
| Unknown* | 0 | €257.00 | SI Trade |
13:36:30 - 15-Apr-25 |
| Unknown* | 200 | €257.6666 | SI Trade |
09:59:51 - 15-Apr-25 |
| Unknown* | 0 | €256.75 | SI Trade |
13:11:06 - 14-Apr-25 |
| Unknown* | 0 | €248.50 | SI Trade |
10:05:56 - 07-Apr-25 |
| Unknown* | 1 | €258.45 | SI Trade |
08:01:01 - 04-Apr-25 |
| Unknown* | 0 | €259.30 | SI Trade |
14:26:21 - 03-Apr-25 |
| Unknown* | 0 | €284.15 | SI Trade |
08:20:36 - 01-Apr-25 |
| Unknown* | 100 | €287.3317 | SI Trade |
09:02:56 - 31-Mar-25 |
| Unknown* | 3 | €281.95 | SI Trade |
14:57:19 - 28-Mar-25 |
| Unknown* | 0 | €276.15 | SI Trade |
13:00:08 - 24-Mar-25 |
| Unknown* | 10 | €281.45 | SI Trade |
15:24:58 - 18-Mar-25 |
| Unknown* | 18 | €283.00 | SI Trade |
08:46:05 - 14-Mar-25 |
| Unknown* | 1 | €275.00 | SI Trade |
08:40:09 - 13-Mar-25 |
| Unknown* | 3 | €274.20 | OTC Trade |
14:54:15 - 12-Mar-25 |
| Unknown* | 3 | €274.20 | SI Trade |
14:54:15 - 12-Mar-25 |
| Unknown* | 64 | €269.8488 | OTC Trade |
13:45:45 - 10-Mar-25 |
| Unknown* | 7 | €268.40 | SI Trade |
14:41:33 - 28-Feb-25 |
| Unknown* | 5,000 | €269.24 | OTC Trade |
11:18:00 - 28-Feb-25 |