| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €506.10 | SI Trade |
10:36:26 - 19-Dec-25 |
| Unknown* | 2 | €506.10 | SI Trade |
10:36:26 - 19-Dec-25 |
| Unknown* | 6 | €505.90 | SI Trade |
14:28:10 - 18-Dec-25 |
| Unknown* | 40 | €508.10 | SI Trade |
14:08:21 - 18-Dec-25 |
| Unknown* | 35 | €506.40 | SI Trade |
09:42:34 - 18-Dec-25 |
| Unknown* | 50 | €506.766 | OTC Trade |
09:41:35 - 18-Dec-25 |
| Unknown* | 15 | €508.40 | SI Trade |
08:13:51 - 18-Dec-25 |
| Unknown* | 39 | €506.283 | SI Trade |
13:39:50 - 17-Dec-25 |
| Unknown* | 40 | €505.50 | SI Trade |
11:02:38 - 17-Dec-25 |
| Unknown* | 50 | €505.0343 | OTC Trade |
10:13:09 - 17-Dec-25 |
| Unknown* | 5,000 | €504.1052 | SI Trade |
09:23:07 - 17-Dec-25 |
| Unknown* | 0 | €504.80 | SI Trade |
08:04:34 - 17-Dec-25 |
| Unknown* | 184 | €483.5995 | OTC Trade |
16:16:50 - 16-Dec-25 |
| Unknown* | 10 | €482.30 | SI Trade |
15:20:41 - 16-Dec-25 |
| Unknown* | 800 | €482.4882 | SI Trade |
12:31:00 - 16-Dec-25 |
| Unknown* | 480 | €480.6486 | OTC Trade |
11:39:54 - 16-Dec-25 |
| Unknown* | 100 | €482.1118 | SI Trade |
10:44:57 - 16-Dec-25 |
| Unknown* | 0 | €485.00 | SI Trade |
14:48:37 - 15-Dec-25 |
| Unknown* | 40 | €488.05 | SI Trade |
09:20:45 - 15-Dec-25 |
| Unknown* | 0 | €478.00 | SI Trade |
15:54:45 - 12-Dec-25 |
| Unknown* | 500 | €492.4004 | OTC Trade |
15:11:32 - 12-Dec-25 |
| Unknown* | 100 | €494.148 | SI Trade |
14:19:29 - 12-Dec-25 |
| Unknown* | 100 | €487.4097 | SI Trade |
08:35:20 - 12-Dec-25 |
| Unknown* | 10 | €487.80 | SI Trade |
08:34:30 - 12-Dec-25 |
| Unknown* | 40 | €488.8462 | OTC Trade |
08:05:05 - 12-Dec-25 |
| Unknown* | 70 | €477.6978 | OTC Trade |
10:46:55 - 11-Dec-25 |
| Unknown* | 80 | €477.7933 | OTC Trade |
10:43:07 - 11-Dec-25 |
| Unknown* | 700 | €467.1075 | OTC Trade |
15:57:59 - 10-Dec-25 |
| Unknown* | 12 | €471.60 | OTC Trade |
13:11:17 - 10-Dec-25 |
| Unknown* | 12 | €471.60 | SI Trade |
13:11:17 - 10-Dec-25 |
| Unknown* | 1 | €472.15 | SI Trade |
11:16:27 - 10-Dec-25 |
| Unknown* | 250 | €470.8954 | OTC Trade |
09:23:41 - 10-Dec-25 |
| Unknown* | 70 | €463.0092 | OTC Trade |
15:50:51 - 09-Dec-25 |
| Unknown* | 220 | €457.5683 | SI Trade |
15:06:50 - 09-Dec-25 |
| Unknown* | 2 | €449.25 | SI Trade |
08:25:31 - 09-Dec-25 |
| Unknown* | 0 | €448.70 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | €449.20 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 150 | €452.859 | OTC Trade |
15:25:30 - 05-Dec-25 |
| Unknown* | 300 | €448.5417 | OTC Trade |
11:06:39 - 05-Dec-25 |
| Unknown* | 50 | €447.8082 | OTC Trade |
10:20:55 - 05-Dec-25 |
| Unknown* | 0 | €442.25 | SI Trade |
10:12:42 - 04-Dec-25 |
| Unknown* | 5 | €447.05 | SI Trade |
10:43:37 - 03-Dec-25 |
| Unknown* | 4 | €448.75 | SI Trade |
09:40:14 - 03-Dec-25 |
| Unknown* | 35 | €443.1412 | OTC Trade |
08:16:38 - 02-Dec-25 |
| Unknown* | 0 | €442.05 | SI Trade |
14:47:23 - 01-Dec-25 |
| Unknown* | 0 | €419.00 | SI Trade |
13:26:40 - 28-Nov-25 |
| Unknown* | 24 | €412.60 | SI Trade |
11:06:24 - 27-Nov-25 |
| Unknown* | 125 | €405.4979 | SI Trade |
15:16:56 - 26-Nov-25 |
| Unknown* | 2,500 | €389.3379 | SI Trade |
11:34:18 - 24-Nov-25 |
| Unknown* | 4,000 | €389.7023 | SI Trade |
11:27:42 - 24-Nov-25 |
| Unknown* | 25 | €395.4078 | SI Trade |
11:19:24 - 20-Nov-25 |
| Unknown* | 10 | €395.55 | SI Trade |
15:39:21 - 17-Nov-25 |
| Unknown* | 0 | €396.15 | SI Trade |
10:28:22 - 17-Nov-25 |
| Unknown* | 90 | €400.1094 | SI Trade |
12:11:46 - 14-Nov-25 |
| Unknown* | 1 | €406.80 | SI Trade |
10:58:28 - 14-Nov-25 |
| Unknown* | 9 | €406.80 | SI Trade |
10:58:28 - 14-Nov-25 |
| Unknown* | 400 | €409.684 | SI Trade |
15:16:27 - 13-Nov-25 |
| Unknown* | 75 | €418.95 | OTC Trade |
10:04:32 - 13-Nov-25 |
| Unknown* | 800 | €401.6876 | SI Trade |
09:00:55 - 12-Nov-25 |
| Unknown* | 60 | €395.30 | SI Trade |
09:06:47 - 11-Nov-25 |
| Unknown* | 400 | €371.7805 | SI Trade |
09:27:43 - 05-Nov-25 |
| Unknown* | 0 | €373.55 | SI Trade |
09:20:04 - 05-Nov-25 |
| Unknown* | 0 | €373.80 | SI Trade |
08:24:07 - 05-Nov-25 |
| Unknown* | 0 | €373.80 | SI Trade |
08:24:07 - 05-Nov-25 |
| Unknown* | 8 | €373.80 | SI Trade |
08:24:03 - 05-Nov-25 |
| Unknown* | 16 | €373.4251 | SI Trade |
08:11:57 - 05-Nov-25 |
| Unknown* | 17 | €371.975 | SI Trade |
16:17:58 - 04-Nov-25 |
| Unknown* | 3 | €367.65 | SI Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 160 | €373.7779 | SI Trade |
08:07:55 - 04-Nov-25 |
| Unknown* | 7 | €380.6781 | SI Trade |
09:22:04 - 03-Nov-25 |
| Unknown* | 80 | €378.205 | SI Trade |
16:22:51 - 31-Oct-25 |
| Unknown* | 500 | €382.5461 | SI Trade |
08:18:25 - 31-Oct-25 |
| Unknown* | 13 | €354.4825 | SI Trade |
08:23:24 - 28-Oct-25 |
| Unknown* | 7 | €365.55 | SI Trade |
11:15:55 - 27-Oct-25 |
| Unknown* | 7 | €365.55 | OTC Trade |
11:15:55 - 27-Oct-25 |
| Unknown* | 4 | €366.65 | SI Trade |
10:31:20 - 27-Oct-25 |
| Unknown* | 75 | €372.166 | SI Trade |
11:43:16 - 24-Oct-25 |
| Unknown* | 1,335 | €381.5426 | OTC Trade |
15:33:17 - 23-Oct-25 |
| Unknown* | 1,670 | €374.8758 | SI Trade |
15:13:40 - 22-Oct-25 |
| Unknown* | 770 | €369.6617 | SI Trade |
12:58:33 - 22-Oct-25 |
| Unknown* | 60 | €376.0728 | SI Trade |
11:13:56 - 22-Oct-25 |
| Unknown* | 400 | €375.074 | OTC Trade |
09:32:27 - 22-Oct-25 |
| Unknown* | 7 | €377.10 | SI Trade |
09:30:31 - 22-Oct-25 |
| Unknown* | 7 | €377.10 | OTC Trade |
09:30:31 - 22-Oct-25 |
| Unknown* | 25 | €372.85 | SI Trade |
09:14:01 - 22-Oct-25 |
| Unknown* | 3 | €379.75 | SI Trade |
08:45:13 - 22-Oct-25 |
| Unknown* | 1 | €370.65 | SI Trade |
15:47:02 - 21-Oct-25 |
| Unknown* | 150 | €374.245 | SI Trade |
15:29:24 - 21-Oct-25 |
| Unknown* | 36 | €399.35 | SI Trade |
12:36:48 - 20-Oct-25 |
| Unknown* | 1 | €399.20 | SI Trade |
08:43:39 - 20-Oct-25 |
| Unknown* | 3 | €401.85 | SI Trade |
15:27:52 - 17-Oct-25 |
| Unknown* | 3 | €401.85 | OTC Trade |
15:27:52 - 17-Oct-25 |
| Unknown* | 65 | €398.6107 | OTC Trade |
15:11:40 - 17-Oct-25 |
| Unknown* | 5 | €410.05 | SI Trade |
13:05:16 - 17-Oct-25 |
| Unknown* | 10 | €413.60 | SI Trade |
09:39:22 - 17-Oct-25 |
| Unknown* | 20 | €410.10 | SI Trade |
15:53:23 - 16-Oct-25 |
| Unknown* | 3 | €406.15 | SI Trade |
09:43:25 - 16-Oct-25 |
| Unknown* | 70 | €406.4704 | SI Trade |
08:36:56 - 16-Oct-25 |
| Unknown* | 15 | €408.4162 | SI Trade |
15:48:28 - 15-Oct-25 |
| Unknown* | 2 | €406.65 | SI Trade |
14:56:53 - 15-Oct-25 |
| Unknown* | 30 | €400.1754 | SI Trade |
16:15:43 - 14-Oct-25 |
| Unknown* | 7 | €391.70 | SI Trade |
14:24:00 - 14-Oct-25 |
| Unknown* | 8 | €393.85 | SI Trade |
14:00:51 - 14-Oct-25 |
| Unknown* | 0 | €402.20 | SI Trade |
16:08:51 - 13-Oct-25 |
| Unknown* | 0 | €402.15 | SI Trade |
16:03:05 - 13-Oct-25 |
| Unknown* | 26 | €401.75 | SI Trade |
14:01:45 - 13-Oct-25 |
| Unknown* | 240 | €397.4536 | SI Trade |
09:41:45 - 13-Oct-25 |
| Unknown* | 12 | €399.95 | SI Trade |
08:06:04 - 13-Oct-25 |
| Unknown* | 1 | €387.35 | SI Trade |
14:38:33 - 10-Oct-25 |
| Unknown* | 385 | €387.6795 | SI Trade |
08:10:09 - 10-Oct-25 |
| Unknown* | 20 | €395.55 | SI Trade |
16:22:18 - 09-Oct-25 |
| Unknown* | 21 | €396.00 | SI Trade |
14:07:11 - 09-Oct-25 |
| Unknown* | 268 | €378.7941 | SI Trade |
08:33:53 - 08-Oct-25 |
| Unknown* | 14 | €375.70 | SI Trade |
11:58:18 - 06-Oct-25 |
| Unknown* | 9 | €376.05 | SI Trade |
11:56:49 - 06-Oct-25 |
| Unknown* | 411 | €357.7649 | OTC Trade |
16:02:16 - 02-Oct-25 |
| Unknown* | 130 | €361.3128 | SI Trade |
15:28:28 - 02-Oct-25 |
| Unknown* | 62 | €364.2396 | SI Trade |
16:16:52 - 01-Oct-25 |
| Unknown* | 10 | €354.90 | SI Trade |
15:17:38 - 30-Sep-25 |
| Unknown* | 2 | €354.55 | SI Trade |
14:34:16 - 30-Sep-25 |
| Unknown* | 1 | €360.85 | SI Trade |
15:48:33 - 29-Sep-25 |
| Unknown* | 2 | €360.85 | SI Trade |
15:48:14 - 29-Sep-25 |
| Unknown* | 10 | €358.20 | SI Trade |
15:20:31 - 29-Sep-25 |
| Unknown* | 460 | €360.6475 | SI Trade |
11:15:57 - 29-Sep-25 |
| Unknown* | 67 | €353.787 | SI Trade |
16:17:39 - 26-Sep-25 |
| Unknown* | 400 | €345.5055 | SI Trade |
11:46:26 - 25-Sep-25 |
| Unknown* | 20 | €343.60 | SI Trade |
10:25:37 - 25-Sep-25 |
| Unknown* | 7 | €340.70 | SI Trade |
08:42:38 - 25-Sep-25 |
| Unknown* | 40 | €339.0568 | SI Trade |
16:16:08 - 24-Sep-25 |
| Unknown* | 1 | €339.05 | SI Trade |
14:37:59 - 24-Sep-25 |
| Unknown* | 220 | €338.6568 | SI Trade |
13:22:14 - 24-Sep-25 |
| Unknown* | 100 | €337.2596 | SI Trade |
08:14:21 - 24-Sep-25 |
| Unknown* | 415 | €338.4693 | SI Trade |
15:40:40 - 23-Sep-25 |
| Unknown* | 165 | €338.2644 | SI Trade |
15:34:56 - 23-Sep-25 |
| Unknown* | 100 | €336.9901 | SI Trade |
09:35:51 - 23-Sep-25 |
| Unknown* | 24 | €335.9401 | SI Trade |
16:16:06 - 22-Sep-25 |
| Unknown* | 8 | €333.75 | SI Trade |
14:02:53 - 22-Sep-25 |
| Unknown* | 20 | €335.45 | SI Trade |
11:47:37 - 22-Sep-25 |
| Unknown* | 315 | €319.1628 | SI Trade |
16:15:39 - 18-Sep-25 |
| Unknown* | 75 | €319.4831 | SI Trade |
10:41:41 - 18-Sep-25 |
| Unknown* | 1 | €318.30 | SI Trade |
08:37:18 - 18-Sep-25 |
| Unknown* | 1 | €324.85 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 16 | €318.4686 | SI Trade |
16:19:11 - 11-Sep-25 |
| Unknown* | 0 | €316.15 | SI Trade |
10:07:27 - 10-Sep-25 |
| Unknown* | 9 | €316.15 | SI Trade |
10:07:27 - 10-Sep-25 |
| Unknown* | 60 | €317.0172 | SI Trade |
08:16:10 - 10-Sep-25 |
| Unknown* | 2 | €317.30 | OTC Trade |
13:57:42 - 08-Sep-25 |
| Unknown* | 2 | €317.30 | SI Trade |
13:57:42 - 08-Sep-25 |
| Unknown* | 100 | €316.7901 | SI Trade |
10:51:12 - 08-Sep-25 |
| Unknown* | 4 | €315.8353 | SI Trade |
09:21:41 - 08-Sep-25 |
| Unknown* | 280 | €315.0954 | SI Trade |
10:46:50 - 05-Sep-25 |
| Unknown* | 0 | €314.40 | SI Trade |
09:07:54 - 05-Sep-25 |
| Unknown* | 400 | €316.2103 | OTC Trade |
09:36:14 - 04-Sep-25 |
| Unknown* | 12 | €318.00 | SI Trade |
16:20:55 - 03-Sep-25 |
| Unknown* | 0 | €317.70 | SI Trade |
15:05:09 - 03-Sep-25 |
| Unknown* | 630 | €316.0381 | SI Trade |
10:20:37 - 03-Sep-25 |
| Unknown* | 666 | €315.626 | OTC Trade |
10:18:26 - 03-Sep-25 |
| Unknown* | 4 | €294.10 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 4 | €294.10 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 1,666 | €293.5098 | OTC Trade |
09:13:26 - 18-Aug-25 |
| Unknown* | 1 | €292.00 | SI Trade |
15:37:50 - 15-Aug-25 |
| Unknown* | 1,024 | €298.008 | SI Trade |
14:57:47 - 07-Aug-25 |
| Unknown* | 1 | €294.75 | SI Trade |
09:17:38 - 07-Aug-25 |
| Unknown* | 5 | €294.40 | SI Trade |
10:35:56 - 06-Aug-25 |
| Unknown* | 20 | €293.4941 | SI Trade |
16:13:35 - 05-Aug-25 |
| Unknown* | 70 | €290.0558 | SI Trade |
11:51:54 - 04-Aug-25 |
| Unknown* | 0 | €291.15 | SI Trade |
10:36:07 - 04-Aug-25 |
| Unknown* | 4 | €289.55 | SI Trade |
14:41:22 - 31-Jul-25 |
| Unknown* | 20 | €297.85 | SI Trade |
09:49:23 - 21-Jul-25 |
| Unknown* | 9 | €297.55 | SI Trade |
13:11:09 - 18-Jul-25 |
| Unknown* | 1 | €296.95 | SI Trade |
11:27:40 - 18-Jul-25 |
| Unknown* | 4 | €292.95 | SI Trade |
15:33:47 - 16-Jul-25 |
| Unknown* | 480 | €281.9754 | SI Trade |
10:14:06 - 07-Jul-25 |
| Unknown* | 270 | €282.5534 | OTC Trade |
08:39:56 - 04-Jul-25 |
| Unknown* | 1 | €277.65 | SI Trade |
12:30:12 - 27-Jun-25 |
| Unknown* | 13 | €277.65 | SI Trade |
12:28:58 - 27-Jun-25 |
| Unknown* | 0 | €280.20 | SI Trade |
14:03:02 - 26-Jun-25 |
| Unknown* | 4 | €275.90 | SI Trade |
16:09:42 - 24-Jun-25 |
| Unknown* | 1,100 | €277.2814 | SI Trade |
13:42:59 - 24-Jun-25 |
| Unknown* | 0 | €281.05 | SI Trade |
08:00:48 - 24-Jun-25 |
| Unknown* | 270 | €282.6416 | OTC Trade |
13:06:48 - 20-Jun-25 |
| Unknown* | 105 | €282.5669 | OTC Trade |
13:05:11 - 20-Jun-25 |
| Unknown* | 30 | €283.35 | SI Trade |
15:49:33 - 13-Jun-25 |
| Unknown* | 177 | €282.3709 | OTC Trade |
08:13:16 - 13-Jun-25 |
| Unknown* | 2 | €279.60 | SI Trade |
08:58:10 - 12-Jun-25 |
| Unknown* | 200 | €285.9493 | OTC Trade |
14:39:50 - 11-Jun-25 |
| Unknown* | 10 | €288.30 | SI Trade |
13:59:10 - 10-Jun-25 |
| Unknown* | 10 | €289.45 | OTC Trade |
10:53:13 - 10-Jun-25 |
| Unknown* | 10 | €289.45 | SI Trade |
10:53:13 - 10-Jun-25 |
| Unknown* | 260 | €285.8379 | OTC Trade |
11:49:58 - 06-Jun-25 |
| Unknown* | 5 | €285.45 | SI Trade |
10:29:31 - 06-Jun-25 |
| Unknown* | 100 | €285.5805 | OTC Trade |
09:03:00 - 06-Jun-25 |
| Unknown* | 100 | €285.5682 | OTC Trade |
09:02:49 - 06-Jun-25 |
| Unknown* | 100 | €281.2977 | OTC Trade |
11:14:00 - 05-Jun-25 |
| Unknown* | 0 | €271.10 | SI Trade |
16:06:29 - 02-Jun-25 |
| Unknown* | 750 | €262.9616 | OTC Trade |
10:18:04 - 27-May-25 |
| Unknown* | 5 | €261.40 | SI Trade |
16:22:48 - 08-May-25 |
| Unknown* | 3 | €258.35 | SI Trade |
12:08:43 - 02-May-25 |
| Unknown* | 10 | €257.80 | SI Trade |
09:04:06 - 30-Apr-25 |
| Unknown* | 5 | €262.40 | SI Trade |
13:40:37 - 28-Apr-25 |