| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €564.50 | SI Trade |
10:55:48 - 06-Feb-26 |
| Unknown* | 3 | €562.50 | SI Trade |
10:50:54 - 06-Feb-26 |
| Unknown* | 3 | €562.40 | SI Trade |
10:44:46 - 06-Feb-26 |
| Unknown* | 0 | €562.70 | SI Trade |
08:31:58 - 06-Feb-26 |
| Unknown* | 0 | €546.30 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | €559.20 | SI Trade |
16:00:53 - 05-Feb-26 |
| Unknown* | 0 | €554.90 | SI Trade |
15:46:04 - 05-Feb-26 |
| Unknown* | 0 | €570.00 | SI Trade |
13:00:22 - 05-Feb-26 |
| Unknown* | 80 | €600.1157 | SI Trade |
09:48:25 - 05-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
08:48:27 - 05-Feb-26 |
| Unknown* | 0 | €608.50 | SI Trade |
08:01:19 - 05-Feb-26 |
| Unknown* | 10 | €654.70 | SI Trade |
16:05:36 - 04-Feb-26 |
| Unknown* | 1 | €673.10 | SI Trade |
14:40:21 - 04-Feb-26 |
| Unknown* | 6 | €678.50 | SI Trade |
13:00:02 - 04-Feb-26 |
| Unknown* | 3,600 | €679.4244 | SI Trade |
12:59:49 - 04-Feb-26 |
| Unknown* | 250 | €679.4336 | SI Trade |
12:59:20 - 04-Feb-26 |
| Unknown* | 1,000 | €679.3332 | SI Trade |
12:59:20 - 04-Feb-26 |
| Unknown* | 650 | €681.5856 | SI Trade |
12:57:43 - 04-Feb-26 |
| Unknown* | 3 | €680.70 | SI Trade |
12:12:01 - 04-Feb-26 |
| Unknown* | 1 | €678.80 | SI Trade |
12:10:43 - 04-Feb-26 |
| Unknown* | 50 | €682.3778 | SI Trade |
10:29:44 - 04-Feb-26 |
| Unknown* | 30 | €672.70 | SI Trade |
16:23:25 - 03-Feb-26 |
| Unknown* | 190 | €675.6732 | SI Trade |
13:50:49 - 03-Feb-26 |
| Unknown* | 800 | €676.2441 | SI Trade |
13:48:16 - 03-Feb-26 |
| Unknown* | 0 | €673.70 | SI Trade |
13:29:21 - 03-Feb-26 |
| Unknown* | 3 | €673.70 | SI Trade |
13:29:21 - 03-Feb-26 |
| Unknown* | 0 | €660.20 | SI Trade |
12:39:18 - 03-Feb-26 |
| Unknown* | 280 | €660.4065 | SI Trade |
09:53:11 - 03-Feb-26 |
| Unknown* | 20 | €651.373 | SI Trade |
09:28:31 - 03-Feb-26 |
| Unknown* | 0 | €662.70 | SI Trade |
08:32:36 - 03-Feb-26 |
| Unknown* | 500 | €662.8895 | SI Trade |
08:28:56 - 03-Feb-26 |
| Unknown* | 76 | €661.7662 | SI Trade |
08:23:39 - 03-Feb-26 |
| Unknown* | 2 | €627.7551 | OTC Trade |
14:39:49 - 02-Feb-26 |
| Unknown* | 20 | €622.50 | SI Trade |
14:36:57 - 02-Feb-26 |
| Unknown* | 4 | €615.60 | SI Trade |
13:48:43 - 02-Feb-26 |
| Unknown* | 155 | €608.9395 | SI Trade |
13:23:10 - 02-Feb-26 |
| Unknown* | 0 | €626.10 | SI Trade |
11:22:19 - 02-Feb-26 |
| Unknown* | 15 | €611.1847 | SI Trade |
10:30:00 - 02-Feb-26 |
| Unknown* | 30 | €582.3797 | OTC Trade |
09:07:25 - 02-Feb-26 |
| Unknown* | 1 | €596.20 | SI Trade |
08:53:16 - 02-Feb-26 |
| Unknown* | 5 | €598.5452 | SI Trade |
08:44:01 - 02-Feb-26 |
| Unknown* | 39 | €593.70 | SI Trade |
08:43:23 - 02-Feb-26 |
| Unknown* | 15 | €594.10 | SI Trade |
08:33:35 - 02-Feb-26 |
| Unknown* | 4 | €597.1018 | SI Trade |
08:31:13 - 02-Feb-26 |
| Unknown* | 13 | €589.40 | SI Trade |
08:27:26 - 02-Feb-26 |
| Unknown* | 1 | €587.10 | OTC Trade |
08:15:49 - 02-Feb-26 |
| Unknown* | 1 | €587.10 | SI Trade |
08:15:49 - 02-Feb-26 |
| Unknown* | 1 | €747.10 | OTC Trade |
15:35:15 - 30-Jan-26 |
| Unknown* | 1 | €747.10 | SI Trade |
15:35:15 - 30-Jan-26 |
| Unknown* | 4 | €728.70 | SI Trade |
13:51:22 - 30-Jan-26 |
| Unknown* | 3 | €764.90 | SI Trade |
09:36:33 - 30-Jan-26 |
| Unknown* | 0 | €774.60 | SI Trade |
08:36:24 - 30-Jan-26 |
| Unknown* | 0 | €845.80 | SI Trade |
16:26:30 - 29-Jan-26 |
| Unknown* | 70 | €885.935 | SI Trade |
15:02:12 - 29-Jan-26 |
| Unknown* | 25 | €893.0335 | SI Trade |
14:53:10 - 29-Jan-26 |
| Unknown* | 30 | €894.346 | OTC Trade |
14:47:26 - 29-Jan-26 |
| Unknown* | 325 | €898.508 | SI Trade |
14:06:44 - 29-Jan-26 |
| Unknown* | 1,100 | €897.6963 | SI Trade |
14:04:54 - 29-Jan-26 |
| Unknown* | 3 | €896.10 | SI Trade |
12:42:39 - 29-Jan-26 |
| Unknown* | 800 | €870.3341 | SI Trade |
08:41:21 - 29-Jan-26 |
| Unknown* | 0 | €880.70 | SI Trade |
08:01:06 - 29-Jan-26 |
| Unknown* | 27 | €844.501 | SI Trade |
10:52:33 - 28-Jan-26 |
| Unknown* | 120 | €844.1129 | SI Trade |
10:49:08 - 28-Jan-26 |
| Unknown* | 650 | €851.3852 | SI Trade |
08:16:24 - 28-Jan-26 |
| Unknown* | 185 | €851.4626 | SI Trade |
08:16:15 - 28-Jan-26 |
| Unknown* | 1 | €809.70 | SI Trade |
15:57:09 - 27-Jan-26 |
| Unknown* | 0 | €812.00 | SI Trade |
14:18:54 - 27-Jan-26 |
| Unknown* | 1 | €842.50 | SI Trade |
13:55:04 - 27-Jan-26 |
| Unknown* | 1 | €842.50 | OTC Trade |
13:55:04 - 27-Jan-26 |
| Unknown* | 2 | €845.40 | SI Trade |
13:12:26 - 27-Jan-26 |
| Unknown* | 2 | €845.40 | OTC Trade |
13:12:26 - 27-Jan-26 |
| Unknown* | 5 | €840.40 | SI Trade |
12:09:24 - 27-Jan-26 |
| Unknown* | 60 | €850.1836 | SI Trade |
09:41:26 - 27-Jan-26 |
| Unknown* | 5 | €851.40 | SI Trade |
09:24:59 - 27-Jan-26 |
| Unknown* | 6 | €844.20 | SI Trade |
09:06:48 - 27-Jan-26 |
| Unknown* | 1 | €853.60 | SI Trade |
08:01:11 - 27-Jan-26 |
| Unknown* | 0 | €830.00 | SI Trade |
09:19:59 - 26-Jan-26 |
| Unknown* | 15 | €828.7628 | SI Trade |
09:10:57 - 26-Jan-26 |
| Unknown* | 70 | €755.4641 | SI Trade |
11:00:37 - 23-Jan-26 |
| Unknown* | 0 | €751.80 | SI Trade |
10:47:17 - 23-Jan-26 |
| Unknown* | 14 | €716.6634 | SI Trade |
12:51:52 - 22-Jan-26 |
| Unknown* | 200 | €706.7795 | SI Trade |
15:23:10 - 21-Jan-26 |
| Unknown* | 2 | €719.20 | SI Trade |
12:47:28 - 21-Jan-26 |
| Unknown* | 650 | €716.1548 | SI Trade |
15:33:53 - 20-Jan-26 |
| Unknown* | 1 | €723.70 | SI Trade |
15:10:16 - 19-Jan-26 |
| Unknown* | 40 | €722.1958 | SI Trade |
12:36:02 - 19-Jan-26 |
| Unknown* | 120 | €719.082 | SI Trade |
11:39:05 - 19-Jan-26 |
| Unknown* | 30 | €719.7246 | SI Trade |
11:20:11 - 19-Jan-26 |
| Unknown* | 0 | €717.20 | SI Trade |
08:28:38 - 19-Jan-26 |
| Unknown* | 90 | €678.615 | SI Trade |
15:55:57 - 16-Jan-26 |
| Unknown* | 400 | €689.1919 | OTC Trade |
13:00:40 - 16-Jan-26 |
| Unknown* | 15 | €696.20 | SI Trade |
15:07:41 - 15-Jan-26 |
| Unknown* | 0 | €683.60 | SI Trade |
13:43:42 - 15-Jan-26 |
| Unknown* | 2 | €693.20 | SI Trade |
13:10:35 - 15-Jan-26 |
| Unknown* | 1 | €704.70 | SI Trade |
11:38:33 - 15-Jan-26 |
| Unknown* | 1 | €704.70 | OTC Trade |
11:38:33 - 15-Jan-26 |
| Unknown* | 0 | €688.30 | SI Trade |
08:14:25 - 15-Jan-26 |
| Unknown* | 15 | €688.30 | SI Trade |
08:14:25 - 15-Jan-26 |
| Unknown* | 30 | €686.2533 | SI Trade |
08:03:00 - 15-Jan-26 |
| Unknown* | 0 | €692.10 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 0 | €692.10 | SI Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 3 | €699.30 | SI Trade |
14:51:11 - 14-Jan-26 |
| Unknown* | 125 | €697.508 | SI Trade |
14:44:45 - 14-Jan-26 |
| Unknown* | 5 | €701.20 | SI Trade |
14:41:22 - 14-Jan-26 |
| Unknown* | 2 | €703.80 | SI Trade |
14:37:38 - 14-Jan-26 |
| Unknown* | 10 | €698.20 | SI Trade |
14:36:33 - 14-Jan-26 |
| Unknown* | 7,000 | €705.9279 | SI Trade |
14:10:20 - 14-Jan-26 |
| Unknown* | 7,000 | €706.3928 | SI Trade |
14:07:20 - 14-Jan-26 |
| Unknown* | 5,000 | €707.9036 | SI Trade |
14:06:03 - 14-Jan-26 |
| Unknown* | 5,000 | €707.0183 | SI Trade |
14:05:24 - 14-Jan-26 |
| Unknown* | 0 | €707.00 | SI Trade |
12:59:02 - 14-Jan-26 |
| Unknown* | 133 | €696.6386 | OTC Trade |
10:34:09 - 14-Jan-26 |
| Unknown* | 20 | €697.5347 | OTC Trade |
10:23:10 - 14-Jan-26 |
| Unknown* | 100 | €694.3862 | OTC Trade |
09:33:27 - 14-Jan-26 |
| Unknown* | 51 | €685.6864 | OTC Trade |
16:16:09 - 13-Jan-26 |
| Unknown* | 28 | €678.60 | SI Trade |
14:29:37 - 13-Jan-26 |
| Unknown* | 90 | €656.841 | SI Trade |
15:16:11 - 12-Jan-26 |
| Unknown* | 80 | €655.1656 | OTC Trade |
15:02:54 - 12-Jan-26 |
| Unknown* | 150 | €646.7872 | OTC Trade |
14:23:36 - 12-Jan-26 |
| Unknown* | 50 | €610.2968 | OTC Trade |
14:42:30 - 09-Jan-26 |
| Unknown* | 300 | €596.5882 | OTC Trade |
12:45:01 - 09-Jan-26 |
| Unknown* | 80 | €602.488 | OTC Trade |
11:03:18 - 09-Jan-26 |
| Unknown* | 1,335 | €597.3676 | SI Trade |
08:18:51 - 09-Jan-26 |
| Unknown* | 49 | €583.7116 | OTC Trade |
16:25:42 - 08-Jan-26 |
| Unknown* | 2 | €583.00 | OTC Trade |
15:32:12 - 08-Jan-26 |
| Unknown* | 2 | €583.00 | SI Trade |
15:32:12 - 08-Jan-26 |
| Unknown* | 0 | €575.20 | SI Trade |
13:47:39 - 08-Jan-26 |
| Unknown* | 70 | €594.8118 | OTC Trade |
16:19:20 - 07-Jan-26 |
| Unknown* | 12 | €594.30 | SI Trade |
14:44:35 - 07-Jan-26 |
| Unknown* | 15 | €598.40 | SI Trade |
13:11:25 - 07-Jan-26 |
| Unknown* | 10 | €595.7775 | OTC Trade |
13:09:48 - 07-Jan-26 |
| Unknown* | 30 | €596.60 | SI Trade |
13:09:29 - 07-Jan-26 |
| Unknown* | 14 | €605.50 | SI Trade |
12:31:50 - 07-Jan-26 |
| Unknown* | 25 | €605.80 | SI Trade |
11:59:29 - 07-Jan-26 |
| Unknown* | 230 | €610.6141 | SI Trade |
11:08:53 - 07-Jan-26 |
| Unknown* | 1,035 | €616.80 | Ordinary |
17:15:10 - 06-Jan-26 |
| Unknown* | 15 | €613.00 | SI Trade |
15:39:26 - 06-Jan-26 |
| Unknown* | 20 | €615.3738 | OTC Trade |
14:54:23 - 06-Jan-26 |
| Unknown* | 18 | €614.30 | SI Trade |
14:47:43 - 06-Jan-26 |
| Unknown* | 5 | €607.70 | SI Trade |
14:03:28 - 06-Jan-26 |
| Unknown* | 20 | €600.00 | SI Trade |
08:27:30 - 06-Jan-26 |
| Unknown* | 600 | €588.8766 | OTC Trade |
15:34:03 - 05-Jan-26 |
| Unknown* | 42 | €578.50 | SI Trade |
12:10:56 - 05-Jan-26 |
| Unknown* | 0 | €586.30 | SI Trade |
10:13:04 - 05-Jan-26 |
| Unknown* | 0 | €586.30 | SI Trade |
10:13:03 - 05-Jan-26 |
| Unknown* | 0 | €586.30 | SI Trade |
10:13:03 - 05-Jan-26 |
| Unknown* | 30 | €581.40 | SI Trade |
08:50:35 - 05-Jan-26 |
| Unknown* | 20 | €583.00 | SI Trade |
08:22:50 - 05-Jan-26 |
| Unknown* | 10 | €575.1179 | OTC Trade |
14:57:11 - 30-Dec-25 |
| Unknown* | 15 | €579.0693 | SI Trade |
14:14:42 - 30-Dec-25 |
| Unknown* | 4 | €567.60 | SI Trade |
09:53:05 - 30-Dec-25 |
| Unknown* | 10 | €547.20 | SI Trade |
16:17:34 - 29-Dec-25 |
| Unknown* | 9 | €548.20 | SI Trade |
16:16:49 - 29-Dec-25 |
| Unknown* | 5 | €551.60 | SI Trade |
16:12:15 - 29-Dec-25 |
| Unknown* | 500 | €551.4429 | SI Trade |
14:06:55 - 29-Dec-25 |
| Unknown* | 10 | €554.0416 | SI Trade |
14:05:41 - 29-Dec-25 |
| Unknown* | 10 | €556.4706 | SI Trade |
14:02:54 - 29-Dec-25 |
| Unknown* | 100 | €576.6194 | SI Trade |
11:37:34 - 29-Dec-25 |
| Unknown* | 10 | €574.40 | SI Trade |
11:04:53 - 29-Dec-25 |
| Unknown* | 39 | €575.1863 | OTC Trade |
10:54:32 - 29-Dec-25 |
| Unknown* | 77 | €574.5849 | OTC Trade |
10:20:19 - 29-Dec-25 |
| Unknown* | 25 | €575.20 | SI Trade |
09:48:57 - 29-Dec-25 |
| Unknown* | 25 | €575.20 | OTC Trade |
09:48:57 - 29-Dec-25 |
| Unknown* | 0 | €570.40 | SI Trade |
09:20:17 - 29-Dec-25 |
| Unknown* | 0 | €578.80 | SI Trade |
08:30:53 - 29-Dec-25 |
| Unknown* | 0 | €578.80 | SI Trade |
08:30:53 - 29-Dec-25 |
| Unknown* | 42 | €535.8106 | OTC Trade |
16:16:35 - 23-Dec-25 |
| Unknown* | 78 | €536.4302 | OTC Trade |
14:20:12 - 23-Dec-25 |
| Unknown* | 10 | €538.10 | SI Trade |
13:33:55 - 23-Dec-25 |
| Unknown* | 57 | €525.8327 | SI Trade |
14:40:31 - 22-Dec-25 |
| Unknown* | 750 | €528.4527 | SI Trade |
09:42:56 - 22-Dec-25 |
| Unknown* | 10 | €527.4082 | OTC Trade |
08:10:56 - 22-Dec-25 |
| Unknown* | 10 | €527.1081 | OTC Trade |
08:07:55 - 22-Dec-25 |
| Unknown* | 500 | €511.3823 | OTC Trade |
15:51:41 - 19-Dec-25 |
| Unknown* | 300 | €511.3951 | OTC Trade |
15:43:24 - 19-Dec-25 |
| Unknown* | 20 | €504.30 | SI Trade |
14:12:32 - 19-Dec-25 |
| Unknown* | 0 | €506.10 | SI Trade |
10:36:26 - 19-Dec-25 |
| Unknown* | 2 | €506.10 | SI Trade |
10:36:26 - 19-Dec-25 |
| Unknown* | 6 | €505.90 | SI Trade |
14:28:10 - 18-Dec-25 |
| Unknown* | 40 | €508.10 | SI Trade |
14:08:21 - 18-Dec-25 |
| Unknown* | 35 | €506.40 | SI Trade |
09:42:34 - 18-Dec-25 |
| Unknown* | 50 | €506.766 | OTC Trade |
09:41:35 - 18-Dec-25 |
| Unknown* | 15 | €508.40 | SI Trade |
08:13:51 - 18-Dec-25 |
| Unknown* | 39 | €506.283 | SI Trade |
13:39:50 - 17-Dec-25 |
| Unknown* | 40 | €505.50 | SI Trade |
11:02:38 - 17-Dec-25 |
| Unknown* | 50 | €505.0343 | OTC Trade |
10:13:09 - 17-Dec-25 |
| Unknown* | 5,000 | €504.1052 | SI Trade |
09:23:07 - 17-Dec-25 |
| Unknown* | 0 | €504.80 | SI Trade |
08:04:34 - 17-Dec-25 |
| Unknown* | 184 | €483.5995 | OTC Trade |
16:16:50 - 16-Dec-25 |
| Unknown* | 10 | €482.30 | SI Trade |
15:20:41 - 16-Dec-25 |
| Unknown* | 800 | €482.4882 | SI Trade |
12:31:00 - 16-Dec-25 |
| Unknown* | 480 | €480.6486 | OTC Trade |
11:39:54 - 16-Dec-25 |
| Unknown* | 100 | €482.1118 | SI Trade |
10:44:57 - 16-Dec-25 |
| Unknown* | 0 | €485.00 | SI Trade |
14:48:37 - 15-Dec-25 |
| Unknown* | 40 | €488.05 | SI Trade |
09:20:45 - 15-Dec-25 |
| Unknown* | 0 | €478.00 | SI Trade |
15:54:45 - 12-Dec-25 |
| Unknown* | 500 | €492.4004 | OTC Trade |
15:11:32 - 12-Dec-25 |
| Unknown* | 100 | €494.148 | SI Trade |
14:19:29 - 12-Dec-25 |
| Unknown* | 100 | €487.4097 | SI Trade |
08:35:20 - 12-Dec-25 |
| Unknown* | 10 | €487.80 | SI Trade |
08:34:30 - 12-Dec-25 |