| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 482.45 | 482.45 | 482.45 | 482.45 | 0 |
| 25th Sep 2026 (Fri) | 501.30 | 501.30 | 501.30 | 501.30 | 0 |
| 24th Sep 2026 (Thu) | 509.10 | 509.10 | 509.10 | 509.10 | 0 |
| 23rd Sep 2026 (Wed) | 509.10 | 509.10 | 509.10 | 509.10 | 0 |
| 22nd Sep 2026 (Tue) | 509.10 | 509.10 | 509.10 | 509.10 | 2 |
| 21st Sep 2026 (Mon) | 494.3578 | 494.3578 | 494.3578 | 494.3578 | 0 |
| 18th Sep 2026 (Fri) | 494.3578 | 494.3578 | 494.3578 | 494.3578 | 0 |
| 17th Sep 2026 (Thu) | 494.3578 | 494.3578 | 494.3578 | 494.3578 | 0 |
| 16th Sep 2026 (Wed) | 494.3578 | 494.3578 | 494.3578 | 494.3578 | 2,030 |
| 15th Sep 2026 (Tue) | 494.3578 | 494.3578 | 494.3578 | 494.3578 | 0 |
| 14th Sep 2026 (Mon) | 494.3578 | 494.3578 | 494.3578 | 494.3578 | 0 |
| 11th Sep 2026 (Fri) | 494.3578 | 494.3578 | 494.3578 | 494.3578 | 0 |
| 10th Sep 2026 (Thu) | 494.3578 | 494.3578 | 494.3578 | 494.3578 | 400 |
| 9th Sep 2026 (Wed) | 522.40 | 522.40 | 522.40 | 522.40 | 1 |
| 8th Sep 2026 (Tue) | 506.30 | 506.30 | 506.30 | 506.30 | 0 |
| 7th Sep 2026 (Mon) | 506.30 | 506.30 | 506.30 | 506.30 | 50 |
| 4th Sep 2026 (Fri) | 511.90 | 511.90 | 511.90 | 511.90 | 1 |
| 3rd Sep 2026 (Thu) | 509.1409 | 509.1409 | 509.1409 | 509.1409 | 400 |
| 2nd Sep 2026 (Wed) | 500.90 | 500.90 | 500.90 | 500.90 | 0 |
| 1st Sep 2026 (Tue) | 500.90 | 500.90 | 500.90 | 500.90 | 77 |
| 31st Aug 2026 (Mon) | 527.8037 | 527.8037 | 527.8037 | 527.8037 | 0 |
| 28th Aug 2026 (Fri) | 527.8037 | 527.8037 | 527.8037 | 527.8037 | 0 |
| 27th Aug 2026 (Thu) | 527.8037 | 527.8037 | 527.8037 | 527.8037 | 0 |
| 26th Aug 2026 (Wed) | 527.8037 | 527.8037 | 527.8037 | 527.8037 | 0 |
| 25th Aug 2026 (Tue) | 527.8037 | 527.8037 | 527.8037 | 527.8037 | 0 |
| 24th Aug 2026 (Mon) | 527.8037 | 527.8037 | 527.8037 | 527.8037 | 110 |
| 21st Aug 2026 (Fri) | 509.6625 | 509.6625 | 509.6625 | 509.6625 | 402 |
| 20th Aug 2026 (Thu) | 509.6625 | 509.6625 | 509.6625 | 509.6625 | 80 |
| 19th Aug 2026 (Wed) | 487.55 | 487.55 | 487.55 | 487.55 | 0 |
| 18th Aug 2026 (Tue) | 509.50 | 509.50 | 509.50 | 509.50 | 0 |
| 17th Aug 2026 (Mon) | 509.50 | 509.50 | 509.50 | 509.50 | 0 |
| 14th Aug 2026 (Fri) | 509.50 | 509.50 | 509.50 | 509.50 | 0 |
| 13th Aug 2026 (Thu) | 509.50 | 509.50 | 509.50 | 509.50 | 0 |
| 12th Aug 2026 (Wed) | 509.50 | 509.50 | 509.50 | 509.50 | 2,100 |
| 11th Aug 2026 (Tue) | 505.50 | 505.50 | 505.50 | 505.50 | 0 |
| 10th Aug 2026 (Mon) | 496.0517 | 496.0517 | 496.0517 | 496.0517 | 0 |
| 7th Aug 2026 (Fri) | 496.0517 | 496.0517 | 496.0517 | 496.0517 | 202 |
| 6th Aug 2026 (Thu) | 479.65 | 479.65 | 479.65 | 479.65 | 0 |
| 5th Aug 2026 (Wed) | 479.65 | 479.65 | 479.65 | 479.65 | 40 |
| 4th Aug 2026 (Tue) | 451.20 | 451.20 | 451.20 | 451.20 | 0 |
| 3rd Aug 2026 (Mon) | 451.20 | 451.20 | 451.20 | 451.20 | 0 |
| 31st Jul 2026 (Fri) | 451.20 | 451.20 | 451.20 | 451.20 | 0 |
| 30th Jul 2026 (Thu) | 451.20 | 451.20 | 451.20 | 451.20 | 20 |
| 29th Jul 2026 (Wed) | 447.10 | 447.10 | 447.10 | 447.10 | 0 |