| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 579.90 | 579.90 | 579.90 | 579.90 | 2 |
| 20th May 2026 (Wed) | 583.8592 | 583.8592 | 583.8592 | 583.8592 | 25 |
| 19th May 2026 (Tue) | 584.90 | 584.90 | 584.90 | 584.90 | 5 |
| 18th May 2026 (Mon) | 660.7617 | 660.7617 | 660.7617 | 660.7617 | 0 |
| 15th May 2026 (Fri) | 660.7617 | 660.7617 | 660.7617 | 660.7617 | 0 |
| 14th May 2026 (Thu) | 660.7617 | 660.7617 | 660.7617 | 660.7617 | 0 |
| 13th May 2026 (Wed) | 660.7617 | 660.7617 | 660.7617 | 660.7617 | 400 |
| 12th May 2026 (Tue) | 577.719 | 577.719 | 577.719 | 577.719 | 0 |
| 11th May 2026 (Mon) | 577.719 | 577.719 | 577.719 | 577.719 | 0 |
| 8th May 2026 (Fri) | 577.719 | 577.719 | 577.719 | 577.719 | 0 |
| 7th May 2026 (Thu) | 577.719 | 577.719 | 577.719 | 577.719 | 0 |
| 6th May 2026 (Wed) | 577.719 | 577.719 | 577.719 | 577.719 | 76 |
| 5th May 2026 (Tue) | 570.70 | 570.70 | 570.70 | 570.70 | 0 |
| 4th May 2026 (Mon) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 1st May 2026 (Fri) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 30th Apr 2026 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 29th Apr 2026 (Wed) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 28th Apr 2026 (Tue) | 561.10 | 561.10 | 561.10 | 561.10 | 20 |
| 27th Apr 2026 (Mon) | 571.10 | 571.10 | 571.10 | 571.10 | 0 |
| 24th Apr 2026 (Fri) | 571.10 | 571.10 | 571.10 | 571.10 | 0 |
| 23rd Apr 2026 (Thu) | 594.50 | 594.50 | 594.50 | 594.50 | 0 |
| 22nd Apr 2026 (Wed) | 594.50 | 594.50 | 594.50 | 594.50 | 0 |
| 21st Apr 2026 (Tue) | 603.6178 | 603.6178 | 603.6178 | 603.6178 | 0 |
| 20th Apr 2026 (Mon) | 603.6178 | 603.6178 | 603.6178 | 603.6178 | 550 |
| 17th Apr 2026 (Fri) | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 16th Apr 2026 (Thu) | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 15th Apr 2026 (Wed) | 604.5674 | 604.5674 | 604.5674 | 604.5674 | 1,509 |
| 14th Apr 2026 (Tue) | 582.70 | 582.70 | 582.70 | 582.70 | 0 |
| 13th Apr 2026 (Mon) | 582.70 | 582.70 | 582.70 | 582.70 | 0 |
| 10th Apr 2026 (Fri) | 582.70 | 582.70 | 582.70 | 582.70 | 2 |
| 9th Apr 2026 (Thu) | 570.80 | 570.80 | 570.80 | 570.80 | 0 |
| 8th Apr 2026 (Wed) | 570.80 | 570.80 | 570.80 | 570.80 | 0 |
| 7th Apr 2026 (Tue) | 570.80 | 570.80 | 570.80 | 570.80 | 0 |
| 6th Apr 2026 (Mon) | 579.20 | 579.20 | 579.20 | 579.20 | 0 |
| 3rd Apr 2026 (Fri) | 579.20 | 579.20 | 579.20 | 579.20 | 0 |
| 2nd Apr 2026 (Thu) | 579.20 | 579.20 | 579.20 | 579.20 | 0 |
| 1st Apr 2026 (Wed) | 579.20 | 579.20 | 579.20 | 579.20 | 15 |
| 31st Mar 2026 (Tue) | 574.90 | 574.90 | 574.90 | 574.90 | 9 |
| 30th Mar 2026 (Mon) | 544.60 | 544.60 | 544.60 | 544.60 | 16 |
| 27th Mar 2026 (Fri) | 525.3274 | 525.3274 | 525.3274 | 525.3274 | 0 |
| 26th Mar 2026 (Thu) | 525.3274 | 525.3274 | 525.3274 | 525.3274 | 100 |
| 25th Mar 2026 (Wed) | 560.70 | 560.70 | 560.70 | 560.70 | 0 |
| 24th Mar 2026 (Tue) | 537.80 | 537.80 | 537.80 | 537.80 | 0 |
| 23rd Mar 2026 (Mon) | 530.30 | 530.30 | 530.30 | 530.30 | 70 |