| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 466.35 | 466.35 | 466.35 | 466.35 | 1 |
| 9th Jul 2026 (Thu) | 459.90 | 459.90 | 459.90 | 459.90 | 300 |
| 8th Jul 2026 (Wed) | 459.90 | 459.90 | 459.90 | 459.90 | 0 |
| 7th Jul 2026 (Tue) | 477.25 | 477.25 | 477.25 | 477.25 | 0 |
| 6th Jul 2026 (Mon) | 485.50 | 485.50 | 485.50 | 485.50 | 0 |
| 3rd Jul 2026 (Fri) | 489.3835 | 489.3835 | 489.3835 | 489.3835 | 500 |
| 2nd Jul 2026 (Thu) | 463.3367 | 463.3367 | 463.3367 | 463.3367 | 0 |
| 1st Jul 2026 (Wed) | 463.3367 | 463.3367 | 463.3367 | 463.3367 | 0 |
| 30th Jun 2026 (Tue) | 463.3367 | 463.3367 | 463.3367 | 463.3367 | 70 |
| 29th Jun 2026 (Mon) | 453.45 | 453.45 | 453.45 | 453.45 | 5 |
| 26th Jun 2026 (Fri) | 456.80 | 456.80 | 456.80 | 456.80 | 435 |
| 25th Jun 2026 (Thu) | 449.65 | 449.65 | 449.65 | 449.65 | 0 |
| 24th Jun 2026 (Wed) | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 23rd Jun 2026 (Tue) | 488.6894 | 488.6894 | 488.6894 | 488.6894 | 58 |
| 22nd Jun 2026 (Mon) | 514.1381 | 514.1381 | 514.1381 | 514.1381 | 0 |
| 19th Jun 2026 (Fri) | 514.1381 | 514.1381 | 514.1381 | 514.1381 | 0 |
| 18th Jun 2026 (Thu) | 514.1381 | 514.1381 | 514.1381 | 514.1381 | 475 |
| 17th Jun 2026 (Wed) | 541.1451 | 541.1451 | 541.1451 | 541.1451 | 24 |
| 16th Jun 2026 (Tue) | 548.0842 | 548.0842 | 548.0842 | 548.0842 | 0 |
| 15th Jun 2026 (Mon) | 548.0842 | 548.0842 | 548.0842 | 548.0842 | 950 |
| 12th Jun 2026 (Fri) | 490.45 | 490.45 | 490.45 | 490.45 | 0 |
| 11th Jun 2026 (Thu) | 490.45 | 490.45 | 490.45 | 490.45 | 87 |
| 10th Jun 2026 (Wed) | 498.40 | 498.40 | 498.40 | 498.40 | 0 |
| 9th Jun 2026 (Tue) | 504.7606 | 504.7606 | 504.7606 | 504.7606 | 165 |
| 8th Jun 2026 (Mon) | 528.70 | 528.70 | 528.70 | 528.70 | 19 |
| 5th Jun 2026 (Fri) | 582.20 | 582.20 | 582.20 | 582.20 | 0 |
| 4th Jun 2026 (Thu) | 582.20 | 582.20 | 582.20 | 582.20 | 0 |
| 3rd Jun 2026 (Wed) | 582.20 | 582.20 | 582.20 | 582.20 | 0 |
| 2nd Jun 2026 (Tue) | 582.20 | 582.20 | 582.20 | 582.20 | 9 |
| 1st Jun 2026 (Mon) | 578.20 | 578.20 | 578.20 | 578.20 | 0 |
| 29th May 2026 (Fri) | 578.20 | 578.20 | 578.20 | 578.20 | 0 |
| 28th May 2026 (Thu) | 578.20 | 578.20 | 578.20 | 578.20 | 0 |
| 27th May 2026 (Wed) | 578.20 | 578.20 | 578.20 | 578.20 | 635 |
| 26th May 2026 (Tue) | 587.60 | 587.60 | 587.60 | 587.60 | 25 |
| 25th May 2026 (Mon) | 580.30 | 580.30 | 580.30 | 580.30 | 0 |
| 22nd May 2026 (Fri) | 580.30 | 580.30 | 580.30 | 580.30 | 0 |
| 21st May 2026 (Thu) | 579.90 | 579.90 | 579.90 | 579.90 | 2 |
| 20th May 2026 (Wed) | 583.8592 | 583.8592 | 583.8592 | 583.8592 | 25 |
| 19th May 2026 (Tue) | 584.90 | 584.90 | 584.90 | 584.90 | 5 |
| 18th May 2026 (Mon) | 660.7617 | 660.7617 | 660.7617 | 660.7617 | 0 |
| 15th May 2026 (Fri) | 660.7617 | 660.7617 | 660.7617 | 660.7617 | 0 |
| 14th May 2026 (Thu) | 660.7617 | 660.7617 | 660.7617 | 660.7617 | 0 |
| 13th May 2026 (Wed) | 660.7617 | 660.7617 | 660.7617 | 660.7617 | 400 |
| 12th May 2026 (Tue) | 577.719 | 577.719 | 577.719 | 577.719 | 0 |
| 11th May 2026 (Mon) | 577.719 | 577.719 | 577.719 | 577.719 | 0 |