| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 505.90 | 505.90 | 505.90 | 505.90 | 2 |
| 18th Dec 2025 (Thu) | 505.90 | 505.90 | 505.90 | 505.90 | 146 |
| 17th Dec 2025 (Wed) | 506.283 | 506.283 | 506.283 | 506.283 | 5,129 |
| 16th Dec 2025 (Tue) | 482.30 | 482.30 | 482.30 | 482.30 | 1,574 |
| 15th Dec 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 40 |
| 12th Dec 2025 (Fri) | 478.00 | 478.00 | 478.00 | 478.00 | 750 |
| 11th Dec 2025 (Thu) | 471.60 | 471.60 | 471.60 | 471.60 | 150 |
| 10th Dec 2025 (Wed) | 471.60 | 471.60 | 471.60 | 471.60 | 975 |
| 9th Dec 2025 (Tue) | 457.5683 | 457.5683 | 457.5683 | 457.5683 | 292 |
| 8th Dec 2025 (Mon) | 448.70 | 448.70 | 448.70 | 448.70 | 0 |
| 5th Dec 2025 (Fri) | 442.25 | 442.25 | 442.25 | 442.25 | 500 |
| 4th Dec 2025 (Thu) | 442.25 | 442.25 | 442.25 | 442.25 | 0 |
| 3rd Dec 2025 (Wed) | 447.05 | 447.05 | 447.05 | 447.05 | 9 |
| 2nd Dec 2025 (Tue) | 442.05 | 442.05 | 442.05 | 442.05 | 35 |
| 1st Dec 2025 (Mon) | 442.05 | 442.05 | 442.05 | 442.05 | 0 |
| 28th Nov 2025 (Fri) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 27th Nov 2025 (Thu) | 412.60 | 412.60 | 412.60 | 412.60 | 24 |
| 26th Nov 2025 (Wed) | 405.4979 | 405.4979 | 405.4979 | 405.4979 | 125 |
| 25th Nov 2025 (Tue) | 389.3379 | 389.3379 | 389.3379 | 389.3379 | 0 |
| 24th Nov 2025 (Mon) | 389.3379 | 389.3379 | 389.3379 | 389.3379 | 6,500 |
| 21st Nov 2025 (Fri) | 395.4078 | 395.4078 | 395.4078 | 395.4078 | 0 |
| 20th Nov 2025 (Thu) | 395.4078 | 395.4078 | 395.4078 | 395.4078 | 25 |
| 19th Nov 2025 (Wed) | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 18th Nov 2025 (Tue) | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 17th Nov 2025 (Mon) | 395.55 | 395.55 | 395.55 | 395.55 | 10 |
| 14th Nov 2025 (Fri) | 400.1094 | 400.1094 | 400.1094 | 400.1094 | 100 |
| 13th Nov 2025 (Thu) | 409.684 | 409.684 | 409.684 | 409.684 | 475 |
| 12th Nov 2025 (Wed) | 401.6876 | 401.6876 | 401.6876 | 401.6876 | 800 |
| 11th Nov 2025 (Tue) | 395.30 | 395.30 | 395.30 | 395.30 | 60 |
| 10th Nov 2025 (Mon) | 371.7805 | 371.7805 | 371.7805 | 371.7805 | 0 |
| 7th Nov 2025 (Fri) | 371.7805 | 371.7805 | 371.7805 | 371.7805 | 0 |
| 6th Nov 2025 (Thu) | 371.7805 | 371.7805 | 371.7805 | 371.7805 | 0 |
| 5th Nov 2025 (Wed) | 371.7805 | 371.7805 | 371.7805 | 371.7805 | 424 |
| 4th Nov 2025 (Tue) | 371.975 | 371.975 | 371.975 | 371.975 | 180 |
| 3rd Nov 2025 (Mon) | 380.6781 | 380.6781 | 380.6781 | 380.6781 | 7 |
| 31st Oct 2025 (Fri) | 378.205 | 378.205 | 378.205 | 378.205 | 580 |
| 30th Oct 2025 (Thu) | 354.4825 | 354.4825 | 354.4825 | 354.4825 | 0 |
| 29th Oct 2025 (Wed) | 354.4825 | 354.4825 | 354.4825 | 354.4825 | 0 |
| 28th Oct 2025 (Tue) | 354.4825 | 354.4825 | 354.4825 | 354.4825 | 13 |
| 27th Oct 2025 (Mon) | 365.55 | 365.55 | 365.55 | 365.55 | 18 |
| 24th Oct 2025 (Fri) | 372.166 | 372.166 | 372.166 | 372.166 | 75 |
| 23rd Oct 2025 (Thu) | 374.8758 | 374.8758 | 374.8758 | 374.8758 | 1,335 |
| 22nd Oct 2025 (Wed) | 374.8758 | 374.8758 | 374.8758 | 374.8758 | 2,942 |
| 21st Oct 2025 (Tue) | 370.65 | 370.65 | 370.65 | 370.65 | 151 |
| 20th Oct 2025 (Mon) | 399.35 | 399.35 | 399.35 | 399.35 | 37 |