| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 257.4449 | 257.4449 | 257.4449 | 257.4449 | 0 |
| 17th Apr 2025 (Thu) | 257.4449 | 257.4449 | 257.4449 | 257.4449 | 140 |
| 16th Apr 2025 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 15th Apr 2025 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 200 |
| 14th Apr 2025 (Mon) | 256.75 | 256.75 | 256.75 | 256.75 | 0 |
| 11th Apr 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 10th Apr 2025 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 9th Apr 2025 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 8th Apr 2025 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 7th Apr 2025 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 4th Apr 2025 (Fri) | 258.45 | 258.45 | 258.45 | 258.45 | 1 |
| 3rd Apr 2025 (Thu) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 2nd Apr 2025 (Wed) | 284.15 | 284.15 | 284.15 | 284.15 | 0 |
| 1st Apr 2025 (Tue) | 284.15 | 284.15 | 284.15 | 284.15 | 0 |
| 31st Mar 2025 (Mon) | 287.3317 | 287.3317 | 287.3317 | 287.3317 | 100 |
| 28th Mar 2025 (Fri) | 281.95 | 281.95 | 281.95 | 281.95 | 3 |
| 27th Mar 2025 (Thu) | 276.15 | 276.15 | 276.15 | 276.15 | 0 |
| 26th Mar 2025 (Wed) | 276.15 | 276.15 | 276.15 | 276.15 | 0 |
| 25th Mar 2025 (Tue) | 276.15 | 276.15 | 276.15 | 276.15 | 0 |
| 24th Mar 2025 (Mon) | 276.15 | 276.15 | 276.15 | 276.15 | 0 |
| 21st Mar 2025 (Fri) | 281.45 | 281.45 | 281.45 | 281.45 | 0 |
| 20th Mar 2025 (Thu) | 281.45 | 281.45 | 281.45 | 281.45 | 0 |
| 19th Mar 2025 (Wed) | 281.45 | 281.45 | 281.45 | 281.45 | 0 |
| 18th Mar 2025 (Tue) | 281.45 | 281.45 | 281.45 | 281.45 | 10 |
| 17th Mar 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 14th Mar 2025 (Fri) | 283.00 | 283.00 | 283.00 | 283.00 | 18 |
| 13th Mar 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 1 |
| 12th Mar 2025 (Wed) | 274.20 | 274.20 | 274.20 | 274.20 | 6 |
| 11th Mar 2025 (Tue) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 10th Mar 2025 (Mon) | 268.40 | 268.40 | 268.40 | 268.40 | 64 |
| 7th Mar 2025 (Fri) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 6th Mar 2025 (Thu) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 5th Mar 2025 (Wed) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 4th Mar 2025 (Tue) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 3rd Mar 2025 (Mon) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 28th Feb 2025 (Fri) | 268.40 | 268.40 | 268.40 | 268.40 | 5,007 |
| 27th Feb 2025 (Thu) | 281.15 | 281.15 | 281.15 | 281.15 | 0 |
| 26th Feb 2025 (Wed) | 281.15 | 281.15 | 281.15 | 281.15 | 0 |
| 25th Feb 2025 (Tue) | 281.15 | 281.15 | 281.15 | 281.15 | 0 |
| 24th Feb 2025 (Mon) | 281.15 | 281.15 | 281.15 | 281.15 | 1 |
| 21st Feb 2025 (Fri) | 284.30 | 284.30 | 284.30 | 284.30 | 0 |
| 20th Feb 2025 (Thu) | 284.30 | 284.30 | 284.30 | 284.30 | 0 |