| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 319.1628 | 319.1628 | 319.1628 | 319.1628 | 0 |
| 18th Sep 2025 (Thu) | 319.1628 | 319.1628 | 319.1628 | 319.1628 | 391 |
| 17th Sep 2025 (Wed) | 324.85 | 324.85 | 324.85 | 324.85 | 0 |
| 16th Sep 2025 (Tue) | 324.85 | 324.85 | 324.85 | 324.85 | 0 |
| 15th Sep 2025 (Mon) | 324.85 | 324.85 | 324.85 | 324.85 | 1 |
| 12th Sep 2025 (Fri) | 318.4686 | 318.4686 | 318.4686 | 318.4686 | 0 |
| 11th Sep 2025 (Thu) | 318.4686 | 318.4686 | 318.4686 | 318.4686 | 16 |
| 10th Sep 2025 (Wed) | 316.15 | 316.15 | 316.15 | 316.15 | 69 |
| 9th Sep 2025 (Tue) | 317.30 | 317.30 | 317.30 | 317.30 | 0 |
| 8th Sep 2025 (Mon) | 317.30 | 317.30 | 317.30 | 317.30 | 108 |
| 5th Sep 2025 (Fri) | 315.0954 | 315.0954 | 315.0954 | 315.0954 | 280 |
| 4th Sep 2025 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 400 |
| 3rd Sep 2025 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | 1,308 |
| 2nd Sep 2025 (Tue) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 1st Sep 2025 (Mon) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 29th Aug 2025 (Fri) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 28th Aug 2025 (Thu) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 27th Aug 2025 (Wed) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 26th Aug 2025 (Tue) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 25th Aug 2025 (Mon) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 22nd Aug 2025 (Fri) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 21st Aug 2025 (Thu) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 20th Aug 2025 (Wed) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 19th Aug 2025 (Tue) | 294.10 | 294.10 | 294.10 | 294.10 | 0 |
| 18th Aug 2025 (Mon) | 294.10 | 294.10 | 294.10 | 294.10 | 1,674 |
| 15th Aug 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 1 |
| 14th Aug 2025 (Thu) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 13th Aug 2025 (Wed) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 12th Aug 2025 (Tue) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 11th Aug 2025 (Mon) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 8th Aug 2025 (Fri) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 7th Aug 2025 (Thu) | 298.008 | 298.008 | 298.008 | 298.008 | 1,025 |
| 6th Aug 2025 (Wed) | 294.40 | 294.40 | 294.40 | 294.40 | 5 |
| 5th Aug 2025 (Tue) | 293.4941 | 293.4941 | 293.4941 | 293.4941 | 20 |
| 4th Aug 2025 (Mon) | 290.0558 | 290.0558 | 290.0558 | 290.0558 | 70 |
| 1st Aug 2025 (Fri) | 289.55 | 289.55 | 289.55 | 289.55 | 0 |
| 31st Jul 2025 (Thu) | 289.55 | 289.55 | 289.55 | 289.55 | 4 |
| 30th Jul 2025 (Wed) | 297.85 | 297.85 | 297.85 | 297.85 | 0 |
| 29th Jul 2025 (Tue) | 297.85 | 297.85 | 297.85 | 297.85 | 0 |
| 28th Jul 2025 (Mon) | 297.85 | 297.85 | 297.85 | 297.85 | 0 |
| 25th Jul 2025 (Fri) | 297.85 | 297.85 | 297.85 | 297.85 | 0 |
| 24th Jul 2025 (Thu) | 297.85 | 297.85 | 297.85 | 297.85 | 0 |
| 23rd Jul 2025 (Wed) | 297.85 | 297.85 | 297.85 | 297.85 | 0 |
| 22nd Jul 2025 (Tue) | 297.85 | 297.85 | 297.85 | 297.85 | 0 |