| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 564.50 | 564.50 | 564.50 | 564.50 | 8 |
| 5th Feb 2026 (Thu) | 559.20 | 559.20 | 559.20 | 559.20 | 80 |
| 4th Feb 2026 (Wed) | 654.70 | 654.70 | 654.70 | 654.70 | 5,571 |
| 3rd Feb 2026 (Tue) | 672.70 | 672.70 | 672.70 | 672.70 | 1,979 |
| 2nd Feb 2026 (Mon) | 622.50 | 622.50 | 622.50 | 622.50 | 305 |
| 30th Jan 2026 (Fri) | 747.10 | 747.10 | 747.10 | 747.10 | 84 |
| 29th Jan 2026 (Thu) | 845.80 | 845.80 | 845.80 | 845.80 | 2,353 |
| 28th Jan 2026 (Wed) | 844.501 | 844.501 | 844.501 | 844.501 | 982 |
| 27th Jan 2026 (Tue) | 809.70 | 809.70 | 809.70 | 809.70 | 84 |
| 26th Jan 2026 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 15 |
| 23rd Jan 2026 (Fri) | 755.4641 | 755.4641 | 755.4641 | 755.4641 | 70 |
| 22nd Jan 2026 (Thu) | 716.6634 | 716.6634 | 716.6634 | 716.6634 | 14 |
| 21st Jan 2026 (Wed) | 706.7795 | 706.7795 | 706.7795 | 706.7795 | 202 |
| 20th Jan 2026 (Tue) | 716.1548 | 716.1548 | 716.1548 | 716.1548 | 650 |
| 19th Jan 2026 (Mon) | 723.70 | 723.70 | 723.70 | 723.70 | 191 |
| 16th Jan 2026 (Fri) | 678.615 | 678.615 | 678.615 | 678.615 | 490 |
| 15th Jan 2026 (Thu) | 696.20 | 696.20 | 696.20 | 696.20 | 64 |
| 14th Jan 2026 (Wed) | 699.30 | 699.30 | 699.30 | 699.30 | 24,398 |
| 13th Jan 2026 (Tue) | 678.60 | 678.60 | 678.60 | 678.60 | 79 |
| 12th Jan 2026 (Mon) | 656.841 | 656.841 | 656.841 | 656.841 | 320 |
| 9th Jan 2026 (Fri) | 597.3676 | 597.3676 | 597.3676 | 597.3676 | 1,765 |
| 8th Jan 2026 (Thu) | 583.00 | 583.00 | 583.00 | 583.00 | 53 |
| 7th Jan 2026 (Wed) | 594.30 | 594.30 | 594.30 | 594.30 | 406 |
| 6th Jan 2026 (Tue) | 613.00 | 613.00 | 613.00 | 613.00 | 78 |
| 5th Jan 2026 (Mon) | 578.50 | 578.50 | 578.50 | 578.50 | 692 |
| 2nd Jan 2026 (Fri) | 579.0693 | 579.0693 | 579.0693 | 579.0693 | 0 |
| 1st Jan 2026 (Thu) | 579.0693 | 579.0693 | 579.0693 | 579.0693 | 0 |
| 31st Dec 2025 (Wed) | 579.0693 | 579.0693 | 579.0693 | 579.0693 | 0 |
| 30th Dec 2025 (Tue) | 579.0693 | 579.0693 | 579.0693 | 579.0693 | 29 |
| 29th Dec 2025 (Mon) | 547.20 | 547.20 | 547.20 | 547.20 | 820 |
| 26th Dec 2025 (Fri) | 538.10 | 538.10 | 538.10 | 538.10 | 0 |
| 25th Dec 2025 (Thu) | 538.10 | 538.10 | 538.10 | 538.10 | 0 |
| 24th Dec 2025 (Wed) | 538.10 | 538.10 | 538.10 | 538.10 | 0 |
| 23rd Dec 2025 (Tue) | 538.10 | 538.10 | 538.10 | 538.10 | 130 |
| 22nd Dec 2025 (Mon) | 525.8327 | 525.8327 | 525.8327 | 525.8327 | 827 |
| 19th Dec 2025 (Fri) | 504.30 | 504.30 | 504.30 | 504.30 | 822 |
| 18th Dec 2025 (Thu) | 505.90 | 505.90 | 505.90 | 505.90 | 146 |
| 17th Dec 2025 (Wed) | 506.283 | 506.283 | 506.283 | 506.283 | 5,129 |
| 16th Dec 2025 (Tue) | 482.30 | 482.30 | 482.30 | 482.30 | 1,574 |
| 15th Dec 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 40 |
| 12th Dec 2025 (Fri) | 478.00 | 478.00 | 478.00 | 478.00 | 750 |
| 11th Dec 2025 (Thu) | 471.60 | 471.60 | 471.60 | 471.60 | 150 |
| 10th Dec 2025 (Wed) | 471.60 | 471.60 | 471.60 | 471.60 | 975 |
| 9th Dec 2025 (Tue) | 457.5683 | 457.5683 | 457.5683 | 457.5683 | 292 |
| 8th Dec 2025 (Mon) | 448.70 | 448.70 | 448.70 | 448.70 | 0 |