| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 297.85 | 297.85 | 297.85 | 297.85 | 20 |
| 18th Jul 2025 (Fri) | 297.55 | 297.55 | 297.55 | 297.55 | 10 |
| 17th Jul 2025 (Thu) | 292.95 | 292.95 | 292.95 | 292.95 | 0 |
| 16th Jul 2025 (Wed) | 292.95 | 292.95 | 292.95 | 292.95 | 4 |
| 15th Jul 2025 (Tue) | 281.9754 | 281.9754 | 281.9754 | 281.9754 | 0 |
| 14th Jul 2025 (Mon) | 281.9754 | 281.9754 | 281.9754 | 281.9754 | 0 |
| 11th Jul 2025 (Fri) | 281.9754 | 281.9754 | 281.9754 | 281.9754 | 0 |
| 10th Jul 2025 (Thu) | 281.9754 | 281.9754 | 281.9754 | 281.9754 | 0 |
| 9th Jul 2025 (Wed) | 281.9754 | 281.9754 | 281.9754 | 281.9754 | 0 |
| 8th Jul 2025 (Tue) | 281.9754 | 281.9754 | 281.9754 | 281.9754 | 0 |
| 7th Jul 2025 (Mon) | 281.9754 | 281.9754 | 281.9754 | 281.9754 | 480 |
| 4th Jul 2025 (Fri) | 277.65 | 277.65 | 277.65 | 277.65 | 270 |
| 3rd Jul 2025 (Thu) | 277.65 | 277.65 | 277.65 | 277.65 | 0 |
| 2nd Jul 2025 (Wed) | 277.65 | 277.65 | 277.65 | 277.65 | 0 |
| 1st Jul 2025 (Tue) | 277.65 | 277.65 | 277.65 | 277.65 | 0 |
| 30th Jun 2025 (Mon) | 277.65 | 277.65 | 277.65 | 277.65 | 0 |
| 27th Jun 2025 (Fri) | 277.65 | 277.65 | 277.65 | 277.65 | 14 |
| 26th Jun 2025 (Thu) | 280.20 | 280.20 | 280.20 | 280.20 | 0 |
| 25th Jun 2025 (Wed) | 275.90 | 275.90 | 275.90 | 275.90 | 0 |
| 24th Jun 2025 (Tue) | 275.90 | 275.90 | 275.90 | 275.90 | 1,104 |
| 23rd Jun 2025 (Mon) | 283.35 | 283.35 | 283.35 | 283.35 | 0 |
| 20th Jun 2025 (Fri) | 283.35 | 283.35 | 283.35 | 283.35 | 375 |
| 19th Jun 2025 (Thu) | 283.35 | 283.35 | 283.35 | 283.35 | 0 |
| 18th Jun 2025 (Wed) | 283.35 | 283.35 | 283.35 | 283.35 | 0 |
| 17th Jun 2025 (Tue) | 283.35 | 283.35 | 283.35 | 283.35 | 0 |
| 16th Jun 2025 (Mon) | 283.35 | 283.35 | 283.35 | 283.35 | 0 |
| 13th Jun 2025 (Fri) | 283.35 | 283.35 | 283.35 | 283.35 | 207 |
| 12th Jun 2025 (Thu) | 279.60 | 279.60 | 279.60 | 279.60 | 2 |
| 11th Jun 2025 (Wed) | 288.30 | 288.30 | 288.30 | 288.30 | 200 |
| 10th Jun 2025 (Tue) | 288.30 | 288.30 | 288.30 | 288.30 | 30 |
| 9th Jun 2025 (Mon) | 285.45 | 285.45 | 285.45 | 285.45 | 0 |
| 6th Jun 2025 (Fri) | 285.45 | 285.45 | 285.45 | 285.45 | 465 |
| 5th Jun 2025 (Thu) | 271.10 | 271.10 | 271.10 | 271.10 | 100 |
| 4th Jun 2025 (Wed) | 271.10 | 271.10 | 271.10 | 271.10 | 0 |
| 3rd Jun 2025 (Tue) | 271.10 | 271.10 | 271.10 | 271.10 | 0 |
| 2nd Jun 2025 (Mon) | 271.10 | 271.10 | 271.10 | 271.10 | 0 |
| 30th May 2025 (Fri) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 29th May 2025 (Thu) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 28th May 2025 (Wed) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 27th May 2025 (Tue) | 261.40 | 261.40 | 261.40 | 261.40 | 750 |
| 26th May 2025 (Mon) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 23rd May 2025 (Fri) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 22nd May 2025 (Thu) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |