| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 124.24 | OTC Trade |
15:30:33 - 21-Jul-25 |
| Unknown* | 1 | 124.24 | SI Trade |
15:30:33 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
15:22:06 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
15:22:06 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
15:13:08 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
15:13:08 - 21-Jul-25 |
| Unknown* | 1 | 124.30 | OTC Trade |
15:04:11 - 21-Jul-25 |
| Unknown* | 1 | 124.30 | SI Trade |
15:04:11 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
14:55:10 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
14:55:10 - 21-Jul-25 |
| Unknown* | 1 | 124.16 | SI Trade |
14:46:16 - 21-Jul-25 |
| Unknown* | 1 | 124.16 | OTC Trade |
14:46:16 - 21-Jul-25 |
| Unknown* | 1 | 124.26 | SI Trade |
14:37:11 - 21-Jul-25 |
| Unknown* | 1 | 124.26 | OTC Trade |
14:37:11 - 21-Jul-25 |
| Unknown* | 1 | 124.36 | SI Trade |
14:27:51 - 21-Jul-25 |
| Unknown* | 1 | 124.36 | OTC Trade |
14:27:51 - 21-Jul-25 |
| Unknown* | 315 | 124.3953 | OTC Trade |
14:26:38 - 21-Jul-25 |
| Unknown* | 1 | 124.32 | OTC Trade |
14:19:12 - 21-Jul-25 |
| Unknown* | 1 | 124.32 | SI Trade |
14:19:12 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
14:10:14 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
14:10:14 - 21-Jul-25 |
| Unknown* | 1 | 124.26 | SI Trade |
13:52:19 - 21-Jul-25 |
| Unknown* | 1 | 124.26 | OTC Trade |
13:52:19 - 21-Jul-25 |
| Unknown* | 175 | 124.3729 | SI Trade |
13:45:58 - 21-Jul-25 |
| Unknown* | 1 | 124.30 | SI Trade |
13:43:19 - 21-Jul-25 |
| Unknown* | 1 | 124.30 | OTC Trade |
13:43:19 - 21-Jul-25 |
| Unknown* | 1 | 124.34 | OTC Trade |
13:34:19 - 21-Jul-25 |
| Unknown* | 1 | 124.34 | SI Trade |
13:34:19 - 21-Jul-25 |
| Unknown* | 1 | 124.38 | OTC Trade |
13:25:19 - 21-Jul-25 |
| Unknown* | 1 | 124.38 | SI Trade |
13:25:19 - 21-Jul-25 |
| Unknown* | 1 | 124.38 | SI Trade |
13:16:20 - 21-Jul-25 |
| Unknown* | 1 | 124.38 | OTC Trade |
13:16:20 - 21-Jul-25 |
| Unknown* | 1 | 124.36 | OTC Trade |
13:07:23 - 21-Jul-25 |
| Unknown* | 1 | 124.36 | SI Trade |
13:07:23 - 21-Jul-25 |
| Unknown* | 1 | 124.40 | SI Trade |
12:58:35 - 21-Jul-25 |
| Unknown* | 1 | 124.40 | OTC Trade |
12:58:35 - 21-Jul-25 |
| Unknown* | 1 | 124.58 | OTC Trade |
12:49:27 - 21-Jul-25 |
| Unknown* | 1 | 124.58 | SI Trade |
12:49:27 - 21-Jul-25 |
| Unknown* | 1 | 124.64 | OTC Trade |
12:40:27 - 21-Jul-25 |
| Unknown* | 1 | 124.64 | SI Trade |
12:40:27 - 21-Jul-25 |
| Unknown* | 1 | 124.66 | OTC Trade |
12:31:28 - 21-Jul-25 |
| Unknown* | 1 | 124.66 | SI Trade |
12:31:28 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | SI Trade |
12:22:29 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | OTC Trade |
12:22:29 - 21-Jul-25 |
| Unknown* | 1 | 124.66 | OTC Trade |
12:13:32 - 21-Jul-25 |
| Unknown* | 1 | 124.66 | SI Trade |
12:13:32 - 21-Jul-25 |
| Unknown* | 1 | 124.58 | SI Trade |
12:03:29 - 21-Jul-25 |
| Unknown* | 1 | 124.58 | OTC Trade |
12:03:29 - 21-Jul-25 |
| Unknown* | 80 | 124.5714 | SI Trade |
11:59:08 - 21-Jul-25 |
| Unknown* | 1 | 124.50 | OTC Trade |
11:54:32 - 21-Jul-25 |
| Unknown* | 1 | 124.50 | SI Trade |
11:54:32 - 21-Jul-25 |
| Unknown* | 1 | 124.62 | OTC Trade |
11:46:37 - 21-Jul-25 |
| Unknown* | 1 | 124.62 | SI Trade |
11:46:37 - 21-Jul-25 |
| Unknown* | 1 | 124.64 | OTC Trade |
11:37:38 - 21-Jul-25 |
| Unknown* | 1 | 124.64 | SI Trade |
11:37:38 - 21-Jul-25 |
| Unknown* | 1 | 124.62 | SI Trade |
11:28:38 - 21-Jul-25 |
| Unknown* | 1 | 124.62 | OTC Trade |
11:28:38 - 21-Jul-25 |
| Unknown* | 200 | 124.808 | OTC Trade |
11:19:47 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | SI Trade |
11:19:39 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | OTC Trade |
11:19:39 - 21-Jul-25 |
| Unknown* | 1 | 124.72 | SI Trade |
11:10:41 - 21-Jul-25 |
| Unknown* | 1 | 124.72 | OTC Trade |
11:10:41 - 21-Jul-25 |
| Unknown* | 1 | 124.72 | OTC Trade |
11:01:43 - 21-Jul-25 |
| Unknown* | 1 | 124.72 | SI Trade |
11:01:43 - 21-Jul-25 |
| Unknown* | 2 | 124.90 | SI Trade |
10:47:12 - 21-Jul-25 |
| Unknown* | 2 | 124.90 | OTC Trade |
10:47:12 - 21-Jul-25 |
| Unknown* | 1 | 124.92 | SI Trade |
10:34:43 - 21-Jul-25 |
| Unknown* | 1 | 124.92 | OTC Trade |
10:34:43 - 21-Jul-25 |
| Unknown* | 1 | 125.00 | SI Trade |
10:24:45 - 21-Jul-25 |
| Unknown* | 1 | 125.00 | OTC Trade |
10:24:45 - 21-Jul-25 |
| Unknown* | 1 | 124.98 | OTC Trade |
10:15:47 - 21-Jul-25 |
| Unknown* | 1 | 124.98 | SI Trade |
10:15:47 - 21-Jul-25 |
| Unknown* | 1 | 125.08 | OTC Trade |
10:06:46 - 21-Jul-25 |
| Unknown* | 1 | 125.08 | SI Trade |
10:06:46 - 21-Jul-25 |
| Unknown* | 1 | 125.02 | SI Trade |
09:57:48 - 21-Jul-25 |
| Unknown* | 1 | 125.02 | OTC Trade |
09:57:48 - 21-Jul-25 |
| Unknown* | 1 | 125.08 | OTC Trade |
09:48:50 - 21-Jul-25 |
| Unknown* | 1 | 125.08 | SI Trade |
09:48:50 - 21-Jul-25 |
| Unknown* | 1 | 125.20 | SI Trade |
09:39:53 - 21-Jul-25 |
| Unknown* | 1 | 125.20 | OTC Trade |
09:39:53 - 21-Jul-25 |
| Unknown* | 1 | 124.94 | SI Trade |
09:22:19 - 21-Jul-25 |
| Unknown* | 1 | 124.94 | OTC Trade |
09:22:19 - 21-Jul-25 |
| Unknown* | 1 | 124.94 | OTC Trade |
09:13:15 - 21-Jul-25 |
| Unknown* | 1 | 124.94 | SI Trade |
09:13:15 - 21-Jul-25 |
| Unknown* | 1 | 124.88 | SI Trade |
09:04:51 - 21-Jul-25 |
| Unknown* | 1 | 124.88 | OTC Trade |
09:04:51 - 21-Jul-25 |
| Unknown* | 1 | 124.86 | SI Trade |
08:55:53 - 21-Jul-25 |
| Unknown* | 1 | 124.86 | OTC Trade |
08:55:53 - 21-Jul-25 |
| Unknown* | 1 | 124.82 | SI Trade |
08:46:57 - 21-Jul-25 |
| Unknown* | 1 | 124.82 | OTC Trade |
08:46:57 - 21-Jul-25 |
| Unknown* | 1 | 124.82 | SI Trade |
08:37:53 - 21-Jul-25 |
| Unknown* | 1 | 124.82 | OTC Trade |
08:37:53 - 21-Jul-25 |
| Unknown* | 25 | 124.88 | OTC Trade |
08:33:55 - 21-Jul-25 |
| Unknown* | 25 | 124.88 | SI Trade |
08:33:55 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | OTC Trade |
08:20:05 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | SI Trade |
08:20:05 - 21-Jul-25 |
| Unknown* | 660 | 124.0253 | OTC Trade |
15:30:07 - 18-Jul-25 |
| Unknown* | 1 | 124.04 | OTC Trade |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | 124.04 | SI Trade |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | 124.06 | SI Trade |
15:22:04 - 18-Jul-25 |
| Unknown* | 1 | 124.06 | OTC Trade |
15:22:04 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | OTC Trade |
15:15:26 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | SI Trade |
15:15:26 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | SI Trade |
15:05:05 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | OTC Trade |
15:05:05 - 18-Jul-25 |
| Unknown* | 1 | 124.14 | SI Trade |
14:58:01 - 18-Jul-25 |
| Unknown* | 1 | 124.14 | OTC Trade |
14:58:01 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
14:46:08 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
14:46:08 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
14:37:10 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
14:37:10 - 18-Jul-25 |
| Unknown* | 1 | 124.36 | SI Trade |
14:28:11 - 18-Jul-25 |
| Unknown* | 1 | 124.36 | OTC Trade |
14:28:11 - 18-Jul-25 |
| Unknown* | 1 | 124.42 | OTC Trade |
14:19:09 - 18-Jul-25 |
| Unknown* | 1 | 124.42 | SI Trade |
14:19:09 - 18-Jul-25 |
| Unknown* | 1 | 124.32 | SI Trade |
14:10:14 - 18-Jul-25 |
| Unknown* | 1 | 124.32 | OTC Trade |
14:10:14 - 18-Jul-25 |
| Unknown* | 1 | 124.24 | SI Trade |
14:01:19 - 18-Jul-25 |
| Unknown* | 1 | 124.24 | OTC Trade |
14:01:19 - 18-Jul-25 |
| Unknown* | 3 | 124.26 | SI Trade |
13:48:13 - 18-Jul-25 |
| Unknown* | 3 | 124.26 | OTC Trade |
13:48:13 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
13:25:06 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
13:25:06 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
13:16:43 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
13:16:43 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | SI Trade |
13:10:46 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | SI Trade |
13:06:16 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | OTC Trade |
13:06:16 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | OTC Trade |
12:57:17 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | SI Trade |
12:57:17 - 18-Jul-25 |
| Unknown* | 1 | 124.18 | SI Trade |
12:48:20 - 18-Jul-25 |
| Unknown* | 1 | 124.18 | OTC Trade |
12:48:20 - 18-Jul-25 |
| Unknown* | 1 | 124.10 | SI Trade |
12:39:58 - 18-Jul-25 |
| Unknown* | 1 | 124.10 | OTC Trade |
12:39:58 - 18-Jul-25 |
| Unknown* | 1 | 124.10 | OTC Trade |
12:30:58 - 18-Jul-25 |
| Unknown* | 1 | 124.10 | SI Trade |
12:30:58 - 18-Jul-25 |
| Unknown* | 1 | 124.02 | SI Trade |
12:22:24 - 18-Jul-25 |
| Unknown* | 1 | 124.02 | OTC Trade |
12:22:24 - 18-Jul-25 |
| Unknown* | 1 | 124.04 | SI Trade |
12:03:19 - 18-Jul-25 |
| Unknown* | 1 | 124.04 | OTC Trade |
12:03:19 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | SI Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | OTC Trade |
11:54:23 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
11:36:33 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
11:36:33 - 18-Jul-25 |
| Unknown* | 1 | 124.32 | OTC Trade |
11:28:24 - 18-Jul-25 |
| Unknown* | 1 | 124.32 | SI Trade |
11:28:24 - 18-Jul-25 |
| Unknown* | 1 | 124.44 | SI Trade |
11:19:29 - 18-Jul-25 |
| Unknown* | 1 | 124.44 | OTC Trade |
11:19:29 - 18-Jul-25 |
| Unknown* | 1 | 124.46 | SI Trade |
11:10:29 - 18-Jul-25 |
| Unknown* | 1 | 124.46 | OTC Trade |
11:10:29 - 18-Jul-25 |
| Unknown* | 1 | 124.50 | OTC Trade |
11:01:30 - 18-Jul-25 |
| Unknown* | 1 | 124.50 | SI Trade |
11:01:30 - 18-Jul-25 |
| Unknown* | 1 | 124.54 | SI Trade |
10:52:25 - 18-Jul-25 |
| Unknown* | 1 | 124.54 | OTC Trade |
10:52:25 - 18-Jul-25 |
| Unknown* | 1 | 124.52 | SI Trade |
10:43:27 - 18-Jul-25 |
| Unknown* | 1 | 124.52 | OTC Trade |
10:43:27 - 18-Jul-25 |
| Unknown* | 1 | 124.56 | SI Trade |
10:36:41 - 18-Jul-25 |
| Unknown* | 1 | 124.56 | OTC Trade |
10:36:41 - 18-Jul-25 |
| Unknown* | 1 | 124.56 | OTC Trade |
10:24:28 - 18-Jul-25 |
| Unknown* | 1 | 124.56 | SI Trade |
10:24:28 - 18-Jul-25 |
| Unknown* | 1 | 124.40 | OTC Trade |
10:07:33 - 18-Jul-25 |
| Unknown* | 1 | 124.40 | SI Trade |
10:07:33 - 18-Jul-25 |
| Unknown* | 1 | 124.38 | OTC Trade |
09:58:35 - 18-Jul-25 |
| Unknown* | 1 | 124.38 | SI Trade |
09:58:35 - 18-Jul-25 |
| Unknown* | 1 | 124.36 | OTC Trade |
09:49:38 - 18-Jul-25 |
| Unknown* | 1 | 124.36 | SI Trade |
09:49:38 - 18-Jul-25 |
| Unknown* | 1 | 124.40 | SI Trade |
09:40:31 - 18-Jul-25 |
| Unknown* | 1 | 124.40 | OTC Trade |
09:40:31 - 18-Jul-25 |
| Unknown* | 8 | 124.4514 | SI Trade |
09:33:23 - 18-Jul-25 |
| Unknown* | 1 | 124.52 | SI Trade |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | 124.52 | SI Trade |
09:22:34 - 18-Jul-25 |
| Unknown* | 1 | 124.52 | OTC Trade |
09:22:34 - 18-Jul-25 |
| Unknown* | 1 | 124.44 | SI Trade |
09:13:40 - 18-Jul-25 |
| Unknown* | 1 | 124.44 | OTC Trade |
09:13:40 - 18-Jul-25 |
| Unknown* | 1 | 124.40 | OTC Trade |
09:05:26 - 18-Jul-25 |
| Unknown* | 1 | 124.40 | SI Trade |
09:05:26 - 18-Jul-25 |
| Unknown* | 1 | 124.44 | OTC Trade |
08:54:36 - 18-Jul-25 |
| Unknown* | 1 | 124.44 | SI Trade |
08:54:36 - 18-Jul-25 |
| Unknown* | 1 | 124.38 | SI Trade |
08:45:43 - 18-Jul-25 |
| Unknown* | 1 | 124.38 | OTC Trade |
08:45:43 - 18-Jul-25 |
| Unknown* | 1 | 124.30 | OTC Trade |
08:37:37 - 18-Jul-25 |
| Unknown* | 1 | 124.30 | SI Trade |
08:37:37 - 18-Jul-25 |
| Unknown* | 1 | 124.26 | OTC Trade |
08:29:16 - 18-Jul-25 |
| Unknown* | 1 | 124.26 | SI Trade |
08:29:16 - 18-Jul-25 |
| Unknown* | 4 | 124.24 | OTC Trade |
08:20:29 - 18-Jul-25 |
| Unknown* | 4 | 124.24 | SI Trade |
08:20:29 - 18-Jul-25 |
| Unknown* | 1 | 124.14 | SI Trade |
08:19:44 - 18-Jul-25 |
| Unknown* | 1 | 124.14 | OTC Trade |
08:19:44 - 18-Jul-25 |
| Unknown* | 1 | 124.18 | OTC Trade |
08:10:54 - 18-Jul-25 |
| Unknown* | 1 | 124.18 | SI Trade |
08:10:54 - 18-Jul-25 |
| Unknown* | 1 | 124.36 | SI Trade |
08:06:41 - 18-Jul-25 |
| Unknown* | 80 | 123.8116 | SI Trade |
16:09:43 - 17-Jul-25 |
| Unknown* | 4 | 123.864 | SI Trade |
14:13:44 - 17-Jul-25 |
| Unknown* | 300 | 123.6808 | SI Trade |
13:26:34 - 17-Jul-25 |
| Unknown* | 18 | 123.576 | SI Trade |
10:55:41 - 17-Jul-25 |
| Unknown* | 44 | 123.564 | SI Trade |
10:48:34 - 17-Jul-25 |
| Unknown* | 5 | 123.4317 | SI Trade |
09:32:08 - 17-Jul-25 |
| Unknown* | 209 | 123.4761 | SI Trade |
09:12:43 - 17-Jul-25 |
| Unknown* | 9 | 122.76 | SI Trade |
14:33:34 - 16-Jul-25 |
| Unknown* | 500 | 122.7883 | OTC Trade |
13:09:55 - 16-Jul-25 |