| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 122.3149 | SI Trade |
15:00:37 - 11-Aug-25 |
| Unknown* | 5 | 122.16 | SI Trade |
12:40:36 - 11-Aug-25 |
| Unknown* | 400 | 122.364 | OTC Trade |
10:41:59 - 11-Aug-25 |
| Unknown* | 400 | 122.364 | OTC Trade |
10:41:59 - 11-Aug-25 |
| Unknown* | 376 | 123.0656 | OTC Trade |
08:02:43 - 11-Aug-25 |
| Unknown* | 4 | 122.3359 | SI Trade |
10:15:40 - 08-Aug-25 |
| Unknown* | 40 | 122.7251 | SI Trade |
14:05:38 - 07-Aug-25 |
| Unknown* | 500 | 121.526 | OTC Trade |
08:16:44 - 07-Aug-25 |
| Unknown* | 49 | 121.04 | SI Trade |
16:29:37 - 06-Aug-25 |
| Unknown* | 1,200 | 120.9212 | OTC Trade |
14:09:26 - 06-Aug-25 |
| Unknown* | 25 | 120.9443 | SI Trade |
12:38:21 - 06-Aug-25 |
| Unknown* | 5 | 121.7351 | SI Trade |
13:31:08 - 05-Aug-25 |
| Unknown* | 1 | 121.84 | SI Trade |
13:05:51 - 05-Aug-25 |
| Unknown* | 1,250 | 121.7923 | OTC Trade |
12:21:53 - 05-Aug-25 |
| Unknown* | 2 | 121.80 | OTC Trade |
11:24:23 - 05-Aug-25 |
| Unknown* | 2 | 121.80 | SI Trade |
11:24:23 - 05-Aug-25 |
| Unknown* | 21 | 121.7042 | SI Trade |
09:24:12 - 05-Aug-25 |
| Unknown* | 2 | 121.10 | SI Trade |
15:41:47 - 04-Aug-25 |
| Unknown* | 39 | 121.0152 | SI Trade |
15:38:25 - 04-Aug-25 |
| Unknown* | 4 | 121.02 | SI Trade |
15:30:00 - 04-Aug-25 |
| Unknown* | 15 | 120.90 | SI Trade |
13:00:37 - 04-Aug-25 |
| Unknown* | 15 | 120.90 | OTC Trade |
13:00:37 - 04-Aug-25 |
| Unknown* | 25 | 120.94 | SI Trade |
11:28:38 - 04-Aug-25 |
| Unknown* | 75 | 120.7643 | SI Trade |
10:19:05 - 04-Aug-25 |
| Unknown* | 280 | 120.7765 | SI Trade |
10:15:47 - 04-Aug-25 |
| Unknown* | 210 | 120.72 | SI Trade |
09:47:00 - 04-Aug-25 |
| Unknown* | 216 | 120.6511 | SI Trade |
08:51:27 - 04-Aug-25 |
| Unknown* | 116 | 120.1125 | OTC Trade |
08:11:38 - 04-Aug-25 |
| Unknown* | 116 | 120.1125 | SI Trade |
08:11:38 - 04-Aug-25 |
| Unknown* | 150 | 120.02 | OTC Trade |
08:08:55 - 04-Aug-25 |
| Unknown* | 411 | 120.0399 | OTC Trade |
08:02:33 - 04-Aug-25 |
| Unknown* | 243 | 119.20 | OTC Trade |
08:01:05 - 04-Aug-25 |
| Unknown* | 0 | 119.00 | SI Trade |
08:00:53 - 04-Aug-25 |
| Unknown* | 0 | 119.00 | OTC Trade |
08:00:53 - 04-Aug-25 |
| Unknown* | 34 | 122.38 | SI Trade |
11:59:28 - 31-Jul-25 |
| Unknown* | 440 | 122.9451 | SI Trade |
14:04:01 - 30-Jul-25 |
| Unknown* | 8 | 123.1241 | SI Trade |
12:36:20 - 30-Jul-25 |
| Unknown* | 3 | 123.0559 | SI Trade |
10:20:04 - 30-Jul-25 |
| Unknown* | 103 | 123.4483 | OTC Trade |
08:02:11 - 30-Jul-25 |
| Unknown* | 45 | 122.9949 | SI Trade |
14:15:23 - 29-Jul-25 |
| Unknown* | 163 | 123.048 | OTC Trade |
10:37:45 - 29-Jul-25 |
| Unknown* | 19 | 122.9159 | SI Trade |
08:08:42 - 29-Jul-25 |
| Unknown* | 7 | 123.1718 | OTC Trade |
08:02:02 - 29-Jul-25 |
| Unknown* | 10 | 123.44 | SI Trade |
15:24:07 - 28-Jul-25 |
| Unknown* | 2,000 | 124.5691 | SI Trade |
09:43:35 - 28-Jul-25 |
| Unknown* | 20 | 124.3639 | SI Trade |
09:26:03 - 28-Jul-25 |
| Unknown* | 6 | 124.3639 | SI Trade |
09:07:56 - 28-Jul-25 |
| Unknown* | 1,200 | 124.387 | SI Trade |
09:06:58 - 28-Jul-25 |
| Unknown* | 5 | 124.40 | SI Trade |
08:47:38 - 28-Jul-25 |
| Unknown* | 5 | 124.40 | OTC Trade |
08:47:38 - 28-Jul-25 |
| Unknown* | 603 | 123.4394 | OTC Trade |
15:19:46 - 25-Jul-25 |
| Unknown* | 1 | 123.54 | OTC Trade |
14:27:17 - 25-Jul-25 |
| Unknown* | 1 | 123.54 | SI Trade |
14:27:17 - 25-Jul-25 |
| Unknown* | 2,000 | 124.1213 | SI Trade |
10:22:19 - 24-Jul-25 |
| Unknown* | 200 | 124.683 | OTC Trade |
09:30:10 - 24-Jul-25 |
| Unknown* | 100 | 123.3296 | SI Trade |
16:20:49 - 23-Jul-25 |
| Unknown* | 100 | 123.5158 | OTC Trade |
15:13:47 - 23-Jul-25 |
| Unknown* | 1 | 123.564 | SI Trade |
13:16:23 - 23-Jul-25 |
| Unknown* | 4 | 124.1039 | SI Trade |
09:57:08 - 23-Jul-25 |
| Unknown* | 152 | 124.3392 | OTC Trade |
08:02:29 - 23-Jul-25 |
| Unknown* | 100 | 123.1796 | OTC Trade |
14:54:24 - 22-Jul-25 |
| Unknown* | 450 | 123.3846 | OTC Trade |
14:45:46 - 22-Jul-25 |
| Unknown* | 1,000 | 122.9006 | SI Trade |
12:23:20 - 22-Jul-25 |
| Unknown* | 10 | 123.46 | SI Trade |
09:19:37 - 22-Jul-25 |
| Unknown* | 40 | 123.7116 | SI Trade |
08:33:06 - 22-Jul-25 |
| Unknown* | 26 | 123.7807 | OTC Trade |
08:09:40 - 22-Jul-25 |
| Unknown* | 1 | 124.24 | OTC Trade |
15:30:33 - 21-Jul-25 |
| Unknown* | 1 | 124.24 | SI Trade |
15:30:33 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
15:22:06 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
15:22:06 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
15:13:08 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
15:13:08 - 21-Jul-25 |
| Unknown* | 1 | 124.30 | OTC Trade |
15:04:11 - 21-Jul-25 |
| Unknown* | 1 | 124.30 | SI Trade |
15:04:11 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
14:55:10 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
14:55:10 - 21-Jul-25 |
| Unknown* | 1 | 124.16 | SI Trade |
14:46:16 - 21-Jul-25 |
| Unknown* | 1 | 124.16 | OTC Trade |
14:46:16 - 21-Jul-25 |
| Unknown* | 1 | 124.26 | SI Trade |
14:37:11 - 21-Jul-25 |
| Unknown* | 1 | 124.26 | OTC Trade |
14:37:11 - 21-Jul-25 |
| Unknown* | 1 | 124.36 | SI Trade |
14:27:51 - 21-Jul-25 |
| Unknown* | 1 | 124.36 | OTC Trade |
14:27:51 - 21-Jul-25 |
| Unknown* | 315 | 124.3953 | OTC Trade |
14:26:38 - 21-Jul-25 |
| Unknown* | 1 | 124.32 | OTC Trade |
14:19:12 - 21-Jul-25 |
| Unknown* | 1 | 124.32 | SI Trade |
14:19:12 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
14:10:14 - 21-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
14:10:14 - 21-Jul-25 |
| Unknown* | 1 | 124.26 | SI Trade |
13:52:19 - 21-Jul-25 |
| Unknown* | 1 | 124.26 | OTC Trade |
13:52:19 - 21-Jul-25 |
| Unknown* | 175 | 124.3729 | SI Trade |
13:45:58 - 21-Jul-25 |
| Unknown* | 1 | 124.30 | SI Trade |
13:43:19 - 21-Jul-25 |
| Unknown* | 1 | 124.30 | OTC Trade |
13:43:19 - 21-Jul-25 |
| Unknown* | 1 | 124.34 | OTC Trade |
13:34:19 - 21-Jul-25 |
| Unknown* | 1 | 124.34 | SI Trade |
13:34:19 - 21-Jul-25 |
| Unknown* | 1 | 124.38 | OTC Trade |
13:25:19 - 21-Jul-25 |
| Unknown* | 1 | 124.38 | SI Trade |
13:25:19 - 21-Jul-25 |
| Unknown* | 1 | 124.38 | SI Trade |
13:16:20 - 21-Jul-25 |
| Unknown* | 1 | 124.38 | OTC Trade |
13:16:20 - 21-Jul-25 |
| Unknown* | 1 | 124.36 | OTC Trade |
13:07:23 - 21-Jul-25 |
| Unknown* | 1 | 124.36 | SI Trade |
13:07:23 - 21-Jul-25 |
| Unknown* | 1 | 124.40 | SI Trade |
12:58:35 - 21-Jul-25 |
| Unknown* | 1 | 124.40 | OTC Trade |
12:58:35 - 21-Jul-25 |
| Unknown* | 1 | 124.58 | OTC Trade |
12:49:27 - 21-Jul-25 |
| Unknown* | 1 | 124.58 | SI Trade |
12:49:27 - 21-Jul-25 |
| Unknown* | 1 | 124.64 | OTC Trade |
12:40:27 - 21-Jul-25 |
| Unknown* | 1 | 124.64 | SI Trade |
12:40:27 - 21-Jul-25 |
| Unknown* | 1 | 124.66 | OTC Trade |
12:31:28 - 21-Jul-25 |
| Unknown* | 1 | 124.66 | SI Trade |
12:31:28 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | SI Trade |
12:22:29 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | OTC Trade |
12:22:29 - 21-Jul-25 |
| Unknown* | 1 | 124.66 | OTC Trade |
12:13:32 - 21-Jul-25 |
| Unknown* | 1 | 124.66 | SI Trade |
12:13:32 - 21-Jul-25 |
| Unknown* | 1 | 124.58 | SI Trade |
12:03:29 - 21-Jul-25 |
| Unknown* | 1 | 124.58 | OTC Trade |
12:03:29 - 21-Jul-25 |
| Unknown* | 80 | 124.5714 | SI Trade |
11:59:08 - 21-Jul-25 |
| Unknown* | 1 | 124.50 | OTC Trade |
11:54:32 - 21-Jul-25 |
| Unknown* | 1 | 124.50 | SI Trade |
11:54:32 - 21-Jul-25 |
| Unknown* | 1 | 124.62 | OTC Trade |
11:46:37 - 21-Jul-25 |
| Unknown* | 1 | 124.62 | SI Trade |
11:46:37 - 21-Jul-25 |
| Unknown* | 1 | 124.64 | OTC Trade |
11:37:38 - 21-Jul-25 |
| Unknown* | 1 | 124.64 | SI Trade |
11:37:38 - 21-Jul-25 |
| Unknown* | 1 | 124.62 | SI Trade |
11:28:38 - 21-Jul-25 |
| Unknown* | 1 | 124.62 | OTC Trade |
11:28:38 - 21-Jul-25 |
| Unknown* | 200 | 124.808 | OTC Trade |
11:19:47 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | SI Trade |
11:19:39 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | OTC Trade |
11:19:39 - 21-Jul-25 |
| Unknown* | 1 | 124.72 | SI Trade |
11:10:41 - 21-Jul-25 |
| Unknown* | 1 | 124.72 | OTC Trade |
11:10:41 - 21-Jul-25 |
| Unknown* | 1 | 124.72 | OTC Trade |
11:01:43 - 21-Jul-25 |
| Unknown* | 1 | 124.72 | SI Trade |
11:01:43 - 21-Jul-25 |
| Unknown* | 2 | 124.90 | SI Trade |
10:47:12 - 21-Jul-25 |
| Unknown* | 2 | 124.90 | OTC Trade |
10:47:12 - 21-Jul-25 |
| Unknown* | 1 | 124.92 | SI Trade |
10:34:43 - 21-Jul-25 |
| Unknown* | 1 | 124.92 | OTC Trade |
10:34:43 - 21-Jul-25 |
| Unknown* | 1 | 125.00 | SI Trade |
10:24:45 - 21-Jul-25 |
| Unknown* | 1 | 125.00 | OTC Trade |
10:24:45 - 21-Jul-25 |
| Unknown* | 1 | 124.98 | OTC Trade |
10:15:47 - 21-Jul-25 |
| Unknown* | 1 | 124.98 | SI Trade |
10:15:47 - 21-Jul-25 |
| Unknown* | 1 | 125.08 | OTC Trade |
10:06:46 - 21-Jul-25 |
| Unknown* | 1 | 125.08 | SI Trade |
10:06:46 - 21-Jul-25 |
| Unknown* | 1 | 125.02 | SI Trade |
09:57:48 - 21-Jul-25 |
| Unknown* | 1 | 125.02 | OTC Trade |
09:57:48 - 21-Jul-25 |
| Unknown* | 1 | 125.08 | OTC Trade |
09:48:50 - 21-Jul-25 |
| Unknown* | 1 | 125.08 | SI Trade |
09:48:50 - 21-Jul-25 |
| Unknown* | 1 | 125.20 | SI Trade |
09:39:53 - 21-Jul-25 |
| Unknown* | 1 | 125.20 | OTC Trade |
09:39:53 - 21-Jul-25 |
| Unknown* | 1 | 124.94 | SI Trade |
09:22:19 - 21-Jul-25 |
| Unknown* | 1 | 124.94 | OTC Trade |
09:22:19 - 21-Jul-25 |
| Unknown* | 1 | 124.94 | OTC Trade |
09:13:15 - 21-Jul-25 |
| Unknown* | 1 | 124.94 | SI Trade |
09:13:15 - 21-Jul-25 |
| Unknown* | 1 | 124.88 | SI Trade |
09:04:51 - 21-Jul-25 |
| Unknown* | 1 | 124.88 | OTC Trade |
09:04:51 - 21-Jul-25 |
| Unknown* | 1 | 124.86 | SI Trade |
08:55:53 - 21-Jul-25 |
| Unknown* | 1 | 124.86 | OTC Trade |
08:55:53 - 21-Jul-25 |
| Unknown* | 1 | 124.82 | SI Trade |
08:46:57 - 21-Jul-25 |
| Unknown* | 1 | 124.82 | OTC Trade |
08:46:57 - 21-Jul-25 |
| Unknown* | 1 | 124.82 | SI Trade |
08:37:53 - 21-Jul-25 |
| Unknown* | 1 | 124.82 | OTC Trade |
08:37:53 - 21-Jul-25 |
| Unknown* | 25 | 124.88 | OTC Trade |
08:33:55 - 21-Jul-25 |
| Unknown* | 25 | 124.88 | SI Trade |
08:33:55 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | OTC Trade |
08:20:05 - 21-Jul-25 |
| Unknown* | 1 | 124.68 | SI Trade |
08:20:05 - 21-Jul-25 |
| Unknown* | 660 | 124.0253 | OTC Trade |
15:30:07 - 18-Jul-25 |
| Unknown* | 1 | 124.04 | OTC Trade |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | 124.04 | SI Trade |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | 124.06 | SI Trade |
15:22:04 - 18-Jul-25 |
| Unknown* | 1 | 124.06 | OTC Trade |
15:22:04 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | OTC Trade |
15:15:26 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | SI Trade |
15:15:26 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | SI Trade |
15:05:05 - 18-Jul-25 |
| Unknown* | 1 | 124.12 | OTC Trade |
15:05:05 - 18-Jul-25 |
| Unknown* | 1 | 124.14 | SI Trade |
14:58:01 - 18-Jul-25 |
| Unknown* | 1 | 124.14 | OTC Trade |
14:58:01 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
14:46:08 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
14:46:08 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
14:37:10 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
14:37:10 - 18-Jul-25 |
| Unknown* | 1 | 124.36 | SI Trade |
14:28:11 - 18-Jul-25 |
| Unknown* | 1 | 124.36 | OTC Trade |
14:28:11 - 18-Jul-25 |
| Unknown* | 1 | 124.42 | OTC Trade |
14:19:09 - 18-Jul-25 |
| Unknown* | 1 | 124.42 | SI Trade |
14:19:09 - 18-Jul-25 |
| Unknown* | 1 | 124.32 | SI Trade |
14:10:14 - 18-Jul-25 |
| Unknown* | 1 | 124.32 | OTC Trade |
14:10:14 - 18-Jul-25 |
| Unknown* | 1 | 124.24 | SI Trade |
14:01:19 - 18-Jul-25 |
| Unknown* | 1 | 124.24 | OTC Trade |
14:01:19 - 18-Jul-25 |
| Unknown* | 3 | 124.26 | SI Trade |
13:48:13 - 18-Jul-25 |
| Unknown* | 3 | 124.26 | OTC Trade |
13:48:13 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
13:25:06 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
13:25:06 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
13:16:43 - 18-Jul-25 |
| Unknown* | 1 | 124.20 | SI Trade |
13:16:43 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | SI Trade |
13:10:46 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | SI Trade |
13:06:16 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | OTC Trade |
13:06:16 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | OTC Trade |
12:57:17 - 18-Jul-25 |
| Unknown* | 1 | 124.22 | SI Trade |
12:57:17 - 18-Jul-25 |
| Unknown* | 1 | 124.18 | SI Trade |
12:48:20 - 18-Jul-25 |
| Unknown* | 1 | 124.18 | OTC Trade |
12:48:20 - 18-Jul-25 |
| Unknown* | 1 | 124.10 | SI Trade |
12:39:58 - 18-Jul-25 |
| Unknown* | 1 | 124.10 | OTC Trade |
12:39:58 - 18-Jul-25 |