| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 127.8106 | OTC Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 63 | 127.7306 | OTC Trade |
15:44:56 - 06-Feb-26 |
| Unknown* | 1 | 127.4894 | OTC Trade |
15:40:41 - 06-Feb-26 |
| Unknown* | 15 | 127.18 | SI Trade |
15:04:13 - 06-Feb-26 |
| Unknown* | 25 | 127.14 | SI Trade |
14:58:02 - 06-Feb-26 |
| Unknown* | 10 | 127.3506 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 101 | 127.36 | OTC Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 280 | 127.0093 | OTC Trade |
13:37:30 - 06-Feb-26 |
| Unknown* | 27 | 127.0307 | OTC Trade |
13:37:26 - 06-Feb-26 |
| Unknown* | 40 | 127.1707 | OTC Trade |
12:30:37 - 06-Feb-26 |
| Unknown* | 83 | 126.8944 | OTC Trade |
11:39:15 - 06-Feb-26 |
| Unknown* | 30 | 126.6708 | OTC Trade |
10:17:09 - 06-Feb-26 |
| Unknown* | 379 | 126.6018 | SI Trade |
09:49:47 - 06-Feb-26 |
| Unknown* | 32 | 126.6108 | OTC Trade |
09:41:21 - 06-Feb-26 |
| Unknown* | 13 | 126.5092 | OTC Trade |
09:38:17 - 06-Feb-26 |
| Unknown* | 58 | 126.3291 | OTC Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 11 | 127.2274 | OTC Trade |
16:16:13 - 05-Feb-26 |
| Unknown* | 150 | 127.2879 | OTC Trade |
15:44:17 - 05-Feb-26 |
| Unknown* | 150 | 127.284 | OTC Trade |
15:44:17 - 05-Feb-26 |
| Unknown* | 15 | 127.18 | SI Trade |
15:35:51 - 05-Feb-26 |
| Unknown* | 15 | 127.18 | OTC Trade |
15:35:51 - 05-Feb-26 |
| Unknown* | 100 | 127.2879 | OTC Trade |
15:22:45 - 05-Feb-26 |
| Unknown* | 100 | 127.284 | OTC Trade |
15:22:45 - 05-Feb-26 |
| Unknown* | 10 | 127.1507 | OTC Trade |
15:09:28 - 05-Feb-26 |
| Unknown* | 2 | 127.0893 | OTC Trade |
15:09:28 - 05-Feb-26 |
| Unknown* | 23 | 127.7259 | OTC Trade |
13:35:39 - 05-Feb-26 |
| Unknown* | 6 | 127.7906 | OTC Trade |
13:35:33 - 05-Feb-26 |
| Unknown* | 61 | 127.5093 | OTC Trade |
13:13:31 - 05-Feb-26 |
| Unknown* | 30 | 127.5906 | OTC Trade |
13:11:44 - 05-Feb-26 |
| Unknown* | 102 | 127.4879 | OTC Trade |
12:55:36 - 05-Feb-26 |
| Unknown* | 102 | 127.484 | OTC Trade |
12:55:36 - 05-Feb-26 |
| Unknown* | 95 | 127.6637 | OTC Trade |
10:18:20 - 05-Feb-26 |
| Unknown* | 12 | 127.5507 | OTC Trade |
10:01:49 - 05-Feb-26 |
| Unknown* | 100 | 127.3501 | OTC Trade |
10:01:19 - 05-Feb-26 |
| Unknown* | 100 | 127.354 | OTC Trade |
10:01:19 - 05-Feb-26 |
| Unknown* | 81 | 127.4731 | OTC Trade |
09:46:34 - 05-Feb-26 |
| Unknown* | 185 | 127.3111 | OTC Trade |
08:15:26 - 05-Feb-26 |
| Unknown* | 16 | 127.3706 | OTC Trade |
15:53:18 - 04-Feb-26 |
| Unknown* | 1 | 127.3706 | OTC Trade |
15:51:58 - 04-Feb-26 |
| Unknown* | 8 | 127.3106 | OTC Trade |
15:16:37 - 04-Feb-26 |
| Unknown* | 13 | 127.1307 | OTC Trade |
15:02:06 - 04-Feb-26 |
| Unknown* | 600 | 127.1494 | SI Trade |
14:39:14 - 04-Feb-26 |
| Unknown* | 6 | 126.8693 | OTC Trade |
13:57:28 - 04-Feb-26 |
| Unknown* | 8 | 126.8693 | OTC Trade |
13:53:15 - 04-Feb-26 |
| Unknown* | 18 | 126.8307 | OTC Trade |
13:53:12 - 04-Feb-26 |
| Unknown* | 300 | 126.7272 | OTC Trade |
13:46:57 - 04-Feb-26 |
| Unknown* | 22 | 126.6092 | OTC Trade |
13:16:16 - 04-Feb-26 |
| Unknown* | 141 | 126.7473 | OTC Trade |
13:15:10 - 04-Feb-26 |
| Unknown* | 43 | 126.3891 | OTC Trade |
12:57:08 - 04-Feb-26 |
| Unknown* | 9 | 126.5325 | OTC Trade |
12:29:38 - 04-Feb-26 |
| Unknown* | 70 | 126.5092 | OTC Trade |
12:22:18 - 04-Feb-26 |
| Unknown* | 51 | 126.4091 | OTC Trade |
11:57:41 - 04-Feb-26 |
| Unknown* | 1 | 126.2109 | OTC Trade |
11:03:23 - 04-Feb-26 |
| Unknown* | 10 | 125.791 | OTC Trade |
10:25:31 - 04-Feb-26 |
| Unknown* | 77 | 125.4805 | OTC Trade |
09:39:09 - 04-Feb-26 |
| Unknown* | 84 | 125.4588 | OTC Trade |
09:39:04 - 04-Feb-26 |
| Unknown* | 1,650 | 125.1722 | OTC Trade |
09:17:42 - 04-Feb-26 |
| Unknown* | 48 | 125.6508 | OTC Trade |
08:49:31 - 04-Feb-26 |
| Unknown* | 48 | 125.647 | OTC Trade |
08:49:31 - 04-Feb-26 |
| Unknown* | 58 | 125.4689 | OTC Trade |
08:21:20 - 04-Feb-26 |
| Unknown* | 1 | 125.72 | SI Trade |
08:11:18 - 04-Feb-26 |
| Unknown* | 22 | 125.3511 | OTC Trade |
15:20:37 - 03-Feb-26 |
| Unknown* | 3 | 125.2889 | OTC Trade |
15:18:09 - 03-Feb-26 |
| Unknown* | 8 | 125.32 | SI Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 11 | 125.3174 | OTC Trade |
14:21:29 - 03-Feb-26 |
| Unknown* | 80 | 125.3911 | OTC Trade |
14:04:00 - 03-Feb-26 |
| Unknown* | 13 | 125.3974 | OTC Trade |
14:03:33 - 03-Feb-26 |
| Unknown* | 8 | 125.3911 | OTC Trade |
13:43:07 - 03-Feb-26 |
| Unknown* | 80 | 125.4289 | OTC Trade |
13:42:23 - 03-Feb-26 |
| Unknown* | 23 | 125.4911 | OTC Trade |
13:42:18 - 03-Feb-26 |
| Unknown* | 37 | 125.5528 | OTC Trade |
13:24:29 - 03-Feb-26 |
| Unknown* | 17 | 125.5689 | OTC Trade |
13:22:54 - 03-Feb-26 |
| Unknown* | 10 | 125.6679 | OTC Trade |
12:53:48 - 03-Feb-26 |
| Unknown* | 5 | 125.6027 | OTC Trade |
12:51:56 - 03-Feb-26 |
| Unknown* | 6 | 125.649 | OTC Trade |
12:48:27 - 03-Feb-26 |
| Unknown* | 262 | 125.711 | OTC Trade |
12:48:24 - 03-Feb-26 |
| Unknown* | 5 | 125.98 | SI Trade |
10:33:51 - 03-Feb-26 |
| Unknown* | 112 | 126.0075 | OTC Trade |
10:22:39 - 03-Feb-26 |
| Unknown* | 84 | 125.9909 | OTC Trade |
10:22:35 - 03-Feb-26 |
| Unknown* | 127 | 126.0891 | OTC Trade |
09:39:37 - 03-Feb-26 |
| Unknown* | 14 | 126.4892 | OTC Trade |
09:04:40 - 03-Feb-26 |
| Unknown* | 25 | 126.5371 | OTC Trade |
08:55:14 - 03-Feb-26 |
| Unknown* | 0 | 126.54 | OTC Trade |
08:52:10 - 03-Feb-26 |
| Unknown* | 0 | 126.54 | SI Trade |
08:52:10 - 03-Feb-26 |
| Unknown* | 22 | 126.6371 | OTC Trade |
08:35:57 - 03-Feb-26 |
| Unknown* | 39 | 125.911 | OTC Trade |
15:40:00 - 02-Feb-26 |
| Unknown* | 5 | 125.92 | SI Trade |
15:38:34 - 02-Feb-26 |
| Unknown* | 2 | 125.76 | OTC Trade |
15:04:10 - 02-Feb-26 |
| Unknown* | 2 | 125.76 | SI Trade |
15:04:10 - 02-Feb-26 |
| Unknown* | 50 | 125.5111 | OTC Trade |
14:18:08 - 02-Feb-26 |
| Unknown* | 5 | 125.1312 | OTC Trade |
13:39:51 - 02-Feb-26 |
| Unknown* | 80 | 125.1312 | OTC Trade |
13:39:07 - 02-Feb-26 |
| Unknown* | 46 | 125.1688 | OTC Trade |
13:39:07 - 02-Feb-26 |
| Unknown* | 13 | 125.1312 | OTC Trade |
13:38:54 - 02-Feb-26 |
| Unknown* | 24 | 125.08 | SI Trade |
13:28:43 - 02-Feb-26 |
| Unknown* | 12 | 125.0824 | OTC Trade |
13:24:33 - 02-Feb-26 |
| Unknown* | 11 | 125.1088 | OTC Trade |
13:23:04 - 02-Feb-26 |
| Unknown* | 17 | 125.1374 | OTC Trade |
13:15:32 - 02-Feb-26 |
| Unknown* | 18 | 125.0512 | OTC Trade |
13:06:02 - 02-Feb-26 |
| Unknown* | 3 | 125.1512 | OTC Trade |
12:58:48 - 02-Feb-26 |
| Unknown* | 320 | 125.2111 | OTC Trade |
12:32:15 - 02-Feb-26 |
| Unknown* | 5 | 124.8888 | OTC Trade |
10:58:41 - 02-Feb-26 |
| Unknown* | 184 | 124.8512 | OTC Trade |
10:58:38 - 02-Feb-26 |
| Unknown* | 700 | 124.9399 | SI Trade |
10:44:27 - 02-Feb-26 |
| Unknown* | 21 | 124.8888 | OTC Trade |
10:38:32 - 02-Feb-26 |
| Unknown* | 22 | 124.8775 | OTC Trade |
10:20:07 - 02-Feb-26 |
| Unknown* | 42 | 124.6687 | OTC Trade |
10:00:34 - 02-Feb-26 |
| Unknown* | 237 | 124.7113 | OTC Trade |
09:52:36 - 02-Feb-26 |
| Unknown* | 40 | 124.6402 | SI Trade |
08:12:53 - 02-Feb-26 |
| Unknown* | 200 | 124.7999 | OTC Trade |
08:05:15 - 02-Feb-26 |
| Unknown* | 400 | 125.2218 | OTC Trade |
15:38:50 - 30-Jan-26 |
| Unknown* | 23 | 125.2511 | OTC Trade |
15:25:34 - 30-Jan-26 |
| Unknown* | 160 | 125.2311 | OTC Trade |
15:18:06 - 30-Jan-26 |
| Unknown* | 200 | 125.248 | OTC Trade |
14:49:25 - 30-Jan-26 |
| Unknown* | 22 | 125.2689 | OTC Trade |
13:22:33 - 30-Jan-26 |
| Unknown* | 36 | 125.2911 | OTC Trade |
13:13:47 - 30-Jan-26 |
| Unknown* | 47 | 125.2689 | OTC Trade |
12:35:30 - 30-Jan-26 |
| Unknown* | 26 | 125.3889 | OTC Trade |
12:28:28 - 30-Jan-26 |
| Unknown* | 124 | 125.3511 | OTC Trade |
12:28:23 - 30-Jan-26 |
| Unknown* | 319 | 125.2511 | OTC Trade |
11:47:40 - 30-Jan-26 |
| Unknown* | 10 | 124.8512 | OTC Trade |
10:29:55 - 30-Jan-26 |
| Unknown* | 133 | 124.8888 | OTC Trade |
10:25:07 - 30-Jan-26 |
| Unknown* | 1,055 | 125.0281 | OTC Trade |
09:50:00 - 30-Jan-26 |
| Unknown* | 1 | 125.2911 | OTC Trade |
09:03:21 - 30-Jan-26 |
| Unknown* | 1 | 125.30 | SI Trade |
09:03:21 - 30-Jan-26 |
| Unknown* | 10 | 125.1088 | OTC Trade |
08:26:34 - 30-Jan-26 |
| Unknown* | 1 | 125.10 | SI Trade |
08:26:34 - 30-Jan-26 |
| Unknown* | 110 | 125.2111 | OTC Trade |
08:26:27 - 30-Jan-26 |
| Unknown* | 200 | 124.7313 | OTC Trade |
16:13:08 - 29-Jan-26 |
| Unknown* | 106 | 124.58 | SI Trade |
16:01:28 - 29-Jan-26 |
| Unknown* | 1 | 124.4487 | OTC Trade |
15:52:30 - 29-Jan-26 |
| Unknown* | 310 | 124.552 | OTC Trade |
14:47:48 - 29-Jan-26 |
| Unknown* | 14 | 124.7313 | OTC Trade |
14:41:00 - 29-Jan-26 |
| Unknown* | 1 | 124.90 | SI Trade |
14:28:19 - 29-Jan-26 |
| Unknown* | 115 | 124.8966 | SI Trade |
14:21:37 - 29-Jan-26 |
| Unknown* | 28 | 124.8087 | OTC Trade |
13:49:54 - 29-Jan-26 |
| Unknown* | 70 | 124.7713 | OTC Trade |
13:49:53 - 29-Jan-26 |
| Unknown* | 14 | 124.3886 | OTC Trade |
13:20:28 - 29-Jan-26 |
| Unknown* | 30 | 124.4287 | OTC Trade |
12:47:59 - 29-Jan-26 |
| Unknown* | 40 | 124.44 | SI Trade |
12:30:35 - 29-Jan-26 |
| Unknown* | 40 | 124.44 | OTC Trade |
12:30:35 - 29-Jan-26 |
| Unknown* | 40 | 124.3114 | OTC Trade |
11:57:23 - 29-Jan-26 |
| Unknown* | 120 | 124.3314 | OTC Trade |
10:57:25 - 29-Jan-26 |
| Unknown* | 20 | 124.6313 | OTC Trade |
10:37:33 - 29-Jan-26 |
| Unknown* | 202 | 124.5287 | OTC Trade |
10:23:12 - 29-Jan-26 |
| Unknown* | 32 | 124.5713 | OTC Trade |
10:23:10 - 29-Jan-26 |
| Unknown* | 64 | 124.5313 | OTC Trade |
09:22:28 - 29-Jan-26 |
| Unknown* | 659 | 124.4727 | SI Trade |
09:21:24 - 29-Jan-26 |
| Unknown* | 24 | 124.42 | SI Trade |
08:51:30 - 29-Jan-26 |
| Unknown* | 240 | 124.6313 | OTC Trade |
08:36:13 - 29-Jan-26 |
| Unknown* | 16 | 124.6375 | OTC Trade |
08:36:08 - 29-Jan-26 |
| Unknown* | 5 | 124.84 | SI Trade |
16:09:06 - 28-Jan-26 |
| Unknown* | 10 | 124.7113 | OTC Trade |
15:00:33 - 28-Jan-26 |
| Unknown* | 150 | 124.9312 | OTC Trade |
14:29:05 - 28-Jan-26 |
| Unknown* | 61 | 124.8903 | OTC Trade |
13:51:33 - 28-Jan-26 |
| Unknown* | 31 | 124.8688 | OTC Trade |
13:51:33 - 28-Jan-26 |
| Unknown* | 12 | 124.8512 | OTC Trade |
13:21:26 - 28-Jan-26 |
| Unknown* | 36 | 124.8288 | OTC Trade |
13:05:52 - 28-Jan-26 |
| Unknown* | 16 | 125.1512 | OTC Trade |
12:04:19 - 28-Jan-26 |
| Unknown* | 31 | 125.1088 | OTC Trade |
12:02:39 - 28-Jan-26 |
| Unknown* | 185 | 125.244 | OTC Trade |
10:56:49 - 28-Jan-26 |
| Unknown* | 729 | 125.236 | OTC Trade |
10:56:43 - 28-Jan-26 |
| Unknown* | 80 | 125.32 | SI Trade |
10:45:48 - 28-Jan-26 |
| Unknown* | 2 | 125.3089 | OTC Trade |
10:20:59 - 28-Jan-26 |
| Unknown* | 63 | 125.4511 | OTC Trade |
10:12:17 - 28-Jan-26 |
| Unknown* | 24 | 125.48 | SI Trade |
09:42:08 - 28-Jan-26 |
| Unknown* | 85 | 125.5203 | OTC Trade |
09:23:53 - 28-Jan-26 |
| Unknown* | 62 | 125.603 | OTC Trade |
09:04:48 - 28-Jan-26 |
| Unknown* | 11 | 125.631 | OTC Trade |
09:04:30 - 28-Jan-26 |
| Unknown* | 43 | 126.02 | OTC Trade |
08:01:31 - 28-Jan-26 |
| Unknown* | 150 | 126.1691 | OTC Trade |
16:03:53 - 27-Jan-26 |
| Unknown* | 2 | 126.1309 | OTC Trade |
15:38:26 - 27-Jan-26 |
| Unknown* | 218 | 126.1309 | OTC Trade |
15:18:16 - 27-Jan-26 |
| Unknown* | 2 | 126.1691 | OTC Trade |
15:16:03 - 27-Jan-26 |
| Unknown* | 2,600 | 126.1515 | OTC Trade |
15:15:14 - 27-Jan-26 |
| Unknown* | 200 | 126.26 | SI Trade |
14:36:44 - 27-Jan-26 |
| Unknown* | 250 | 126.2091 | OTC Trade |
13:52:13 - 27-Jan-26 |
| Unknown* | 13 | 126.3428 | OTC Trade |
13:38:37 - 27-Jan-26 |
| Unknown* | 1 | 126.3109 | OTC Trade |
13:32:19 - 27-Jan-26 |
| Unknown* | 1 | 126.3109 | OTC Trade |
13:30:50 - 27-Jan-26 |
| Unknown* | 47 | 126.3109 | OTC Trade |
13:27:44 - 27-Jan-26 |
| Unknown* | 43 | 126.3709 | OTC Trade |
13:16:02 - 27-Jan-26 |
| Unknown* | 14 | 126.26 | SI Trade |
12:15:26 - 27-Jan-26 |
| Unknown* | 50 | 126.2509 | OTC Trade |
10:36:28 - 27-Jan-26 |
| Unknown* | 10 | 126.1972 | OTC Trade |
10:23:17 - 27-Jan-26 |
| Unknown* | 64 | 126.1509 | OTC Trade |
10:08:33 - 27-Jan-26 |
| Unknown* | 650 | 126.1918 | OTC Trade |
10:06:20 - 27-Jan-26 |
| Unknown* | 650 | 126.188 | OTC Trade |
10:06:20 - 27-Jan-26 |
| Unknown* | 4 | 126.1691 | OTC Trade |
10:04:56 - 27-Jan-26 |
| Unknown* | 76 | 126.1331 | OTC Trade |
09:40:16 - 27-Jan-26 |
| Unknown* | 59 | 126.1372 | OTC Trade |
09:38:26 - 27-Jan-26 |
| Unknown* | 1 | 126.0891 | OTC Trade |
09:36:19 - 27-Jan-26 |
| Unknown* | 695 | 126.04 | OTC Trade |
08:31:13 - 27-Jan-26 |
| Unknown* | 119 | 126.0291 | OTC Trade |
08:27:07 - 27-Jan-26 |
| Unknown* | 6 | 125.9827 | OTC Trade |
08:02:32 - 27-Jan-26 |
| Unknown* | 40 | 125.8167 | SI Trade |
16:05:36 - 26-Jan-26 |
| Unknown* | 1,619 | 125.7051 | OTC Trade |
15:48:38 - 26-Jan-26 |
| Unknown* | 1,619 | 125.7089 | OTC Trade |
15:48:38 - 26-Jan-26 |
| Unknown* | 30 | 126.1397 | SI Trade |
14:59:24 - 26-Jan-26 |
| Unknown* | 30 | 126.1397 | SI Trade |
14:59:24 - 26-Jan-26 |