| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 119.4956 | SI Trade |
15:17:40 - 22-Sep-25 |
| Unknown* | 400 | 119.9571 | SI Trade |
13:04:41 - 22-Sep-25 |
| Unknown* | 4 | 119.8355 | SI Trade |
12:31:16 - 22-Sep-25 |
| Unknown* | 2,900 | 119.9151 | OTC Trade |
12:19:16 - 22-Sep-25 |
| Unknown* | 31 | 119.7555 | SI Trade |
11:03:57 - 22-Sep-25 |
| Unknown* | 24 | 119.8845 | SI Trade |
09:34:29 - 22-Sep-25 |
| Unknown* | 51 | 119.9355 | SI Trade |
09:34:25 - 22-Sep-25 |
| Unknown* | 83 | 119.8755 | SI Trade |
08:08:58 - 22-Sep-25 |
| Unknown* | 36 | 119.8955 | SI Trade |
15:43:36 - 19-Sep-25 |
| Unknown* | 122 | 119.7355 | SI Trade |
13:46:00 - 19-Sep-25 |
| Unknown* | 3 | 119.6645 | SI Trade |
13:38:43 - 19-Sep-25 |
| Unknown* | 8 | 119.7555 | SI Trade |
13:07:33 - 19-Sep-25 |
| Unknown* | 1,020 | 119.5344 | SI Trade |
12:26:02 - 19-Sep-25 |
| Unknown* | 400 | 119.4227 | SI Trade |
11:25:17 - 19-Sep-25 |
| Unknown* | 121 | 120.0354 | SI Trade |
09:54:24 - 19-Sep-25 |
| Unknown* | 21 | 120.0646 | SI Trade |
09:51:52 - 19-Sep-25 |
| Unknown* | 34 | 119.7045 | SI Trade |
08:43:20 - 19-Sep-25 |
| Unknown* | 10 | 119.8045 | SI Trade |
08:40:04 - 19-Sep-25 |
| Unknown* | 1 | 120.1644 | SI Trade |
15:40:27 - 18-Sep-25 |
| Unknown* | 1 | 120.3246 | SI Trade |
13:18:21 - 18-Sep-25 |
| Unknown* | 9 | 120.3354 | SI Trade |
13:18:21 - 18-Sep-25 |
| Unknown* | 31 | 120.3554 | SI Trade |
13:17:01 - 18-Sep-25 |
| Unknown* | 1 | 120.40 | OTC Trade |
11:33:04 - 18-Sep-25 |
| Unknown* | 1 | 120.40 | SI Trade |
11:33:04 - 18-Sep-25 |
| Unknown* | 14 | 120.5156 | SI Trade |
10:42:17 - 18-Sep-25 |
| Unknown* | 41 | 120.7199 | SI Trade |
10:05:58 - 18-Sep-25 |
| Unknown* | 17 | 120.7043 | SI Trade |
10:04:47 - 18-Sep-25 |
| Unknown* | 93 | 120.6185 | SI Trade |
09:38:07 - 18-Sep-25 |
| Unknown* | 20 | 120.5244 | SI Trade |
08:58:36 - 18-Sep-25 |
| Unknown* | 12 | 120.1793 | SI Trade |
08:40:17 - 18-Sep-25 |
| Unknown* | 17 | 120.0002 | SI Trade |
08:27:29 - 18-Sep-25 |
| Unknown* | 124 | 120.1225 | SI Trade |
15:45:45 - 17-Sep-25 |
| Unknown* | 9 | 120.32 | OTC Trade |
12:49:05 - 17-Sep-25 |
| Unknown* | 24 | 120.20 | SI Trade |
12:48:59 - 17-Sep-25 |
| Unknown* | 32 | 120.26 | SI Trade |
10:28:33 - 17-Sep-25 |
| Unknown* | 5 | 120.40 | SI Trade |
10:27:44 - 17-Sep-25 |
| Unknown* | 24 | 120.4753 | SI Trade |
09:51:50 - 17-Sep-25 |
| Unknown* | 105 | 120.5353 | SI Trade |
09:34:07 - 17-Sep-25 |
| Unknown* | 27 | 120.4553 | SI Trade |
08:46:25 - 17-Sep-25 |
| Unknown* | 64 | 120.3646 | SI Trade |
08:46:24 - 17-Sep-25 |
| Unknown* | 185 | 120.5398 | SI Trade |
08:19:55 - 17-Sep-25 |
| Unknown* | 19 | 120.6952 | SI Trade |
15:11:34 - 16-Sep-25 |
| Unknown* | 20 | 120.6953 | SI Trade |
15:10:28 - 16-Sep-25 |
| Unknown* | 1 | 120.7753 | SI Trade |
15:08:48 - 16-Sep-25 |
| Unknown* | 47 | 120.8952 | SI Trade |
14:52:23 - 16-Sep-25 |
| Unknown* | 30 | 121.08 | SI Trade |
14:34:32 - 16-Sep-25 |
| Unknown* | 30 | 121.08 | OTC Trade |
14:34:32 - 16-Sep-25 |
| Unknown* | 785 | 121.0752 | SI Trade |
14:33:38 - 16-Sep-25 |
| Unknown* | 825 | 121.0552 | SI Trade |
14:29:08 - 16-Sep-25 |
| Unknown* | 16 | 121.3751 | SI Trade |
13:21:34 - 16-Sep-25 |
| Unknown* | 23 | 121.2848 | SI Trade |
13:08:13 - 16-Sep-25 |
| Unknown* | 5 | 121.3151 | SI Trade |
13:08:12 - 16-Sep-25 |
| Unknown* | 20 | 121.1752 | SI Trade |
12:15:51 - 16-Sep-25 |
| Unknown* | 11 | 121.2448 | SI Trade |
12:11:09 - 16-Sep-25 |
| Unknown* | 33 | 121.2152 | SI Trade |
12:11:05 - 16-Sep-25 |
| Unknown* | 3 | 121.4151 | SI Trade |
08:57:42 - 16-Sep-25 |
| Unknown* | 13 | 121.3849 | SI Trade |
08:55:38 - 16-Sep-25 |
| Unknown* | 59 | 121.3551 | SI Trade |
08:53:48 - 16-Sep-25 |
| Unknown* | 35 | 121.3523 | SI Trade |
08:50:22 - 16-Sep-25 |
| Unknown* | 13 | 121.3351 | SI Trade |
08:42:08 - 16-Sep-25 |
| Unknown* | 100 | 121.3951 | SI Trade |
08:35:23 - 16-Sep-25 |
| Unknown* | 1 | 121.92 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 1 | 122.245 | SI Trade |
13:34:27 - 15-Sep-25 |
| Unknown* | 33 | 122.3149 | SI Trade |
13:32:50 - 15-Sep-25 |
| Unknown* | 13 | 122.4451 | SI Trade |
12:41:23 - 15-Sep-25 |
| Unknown* | 24 | 122.4349 | SI Trade |
12:18:40 - 15-Sep-25 |
| Unknown* | 18 | 122.145 | SI Trade |
10:08:49 - 15-Sep-25 |
| Unknown* | 151 | 122.2349 | SI Trade |
10:08:46 - 15-Sep-25 |
| Unknown* | 15 | 122.3749 | SI Trade |
09:25:45 - 15-Sep-25 |
| Unknown* | 13 | 121.9958 | SI Trade |
09:02:36 - 15-Sep-25 |
| Unknown* | 11 | 122.0959 | SI Trade |
09:00:40 - 15-Sep-25 |
| Unknown* | 62 | 122.085 | SI Trade |
08:52:46 - 15-Sep-25 |
| Unknown* | 13 | 121.7758 | SI Trade |
16:20:35 - 12-Sep-25 |
| Unknown* | 51 | 121.9196 | SI Trade |
15:41:47 - 12-Sep-25 |
| Unknown* | 5 | 122.0241 | SI Trade |
15:21:39 - 12-Sep-25 |
| Unknown* | 17 | 122.2441 | SI Trade |
14:40:34 - 12-Sep-25 |
| Unknown* | 23 | 122.165 | SI Trade |
14:34:41 - 12-Sep-25 |
| Unknown* | 2 | 122.065 | SI Trade |
13:31:30 - 12-Sep-25 |
| Unknown* | 13 | 122.0559 | SI Trade |
13:29:28 - 12-Sep-25 |
| Unknown* | 6 | 122.025 | SI Trade |
13:07:33 - 12-Sep-25 |
| Unknown* | 2 | 121.7442 | SI Trade |
11:26:23 - 12-Sep-25 |
| Unknown* | 245 | 121.772 | OTC Trade |
11:08:02 - 12-Sep-25 |
| Unknown* | 10 | 121.7049 | SI Trade |
11:05:58 - 12-Sep-25 |
| Unknown* | 19 | 121.6649 | SI Trade |
11:01:47 - 12-Sep-25 |
| Unknown* | 13 | 121.6649 | SI Trade |
10:07:02 - 12-Sep-25 |
| Unknown* | 43 | 121.7596 | SI Trade |
10:06:57 - 12-Sep-25 |
| Unknown* | 8 | 121.755 | SI Trade |
09:51:26 - 12-Sep-25 |
| Unknown* | 61 | 121.6849 | SI Trade |
09:34:18 - 12-Sep-25 |
| Unknown* | 2 | 121.8158 | SI Trade |
08:33:03 - 12-Sep-25 |
| Unknown* | 8 | 121.6151 | SI Trade |
15:58:22 - 11-Sep-25 |
| Unknown* | 13 | 121.5649 | SI Trade |
15:58:22 - 11-Sep-25 |
| Unknown* | 15 | 121.3951 | SI Trade |
13:52:53 - 11-Sep-25 |
| Unknown* | 4 | 121.3048 | SI Trade |
13:46:20 - 11-Sep-25 |
| Unknown* | 2 | 121.6951 | SI Trade |
13:28:58 - 11-Sep-25 |
| Unknown* | 12 | 121.6151 | SI Trade |
13:10:49 - 11-Sep-25 |
| Unknown* | 19 | 121.5551 | SI Trade |
11:01:39 - 11-Sep-25 |
| Unknown* | 42 | 121.6363 | SI Trade |
10:06:29 - 11-Sep-25 |
| Unknown* | 8 | 121.6449 | SI Trade |
10:01:34 - 11-Sep-25 |
| Unknown* | 33 | 121.6151 | SI Trade |
09:59:48 - 11-Sep-25 |
| Unknown* | 8 | 121.6151 | SI Trade |
09:59:00 - 11-Sep-25 |
| Unknown* | 165 | 121.7064 | SI Trade |
09:07:17 - 11-Sep-25 |
| Unknown* | 32 | 121.0848 | SI Trade |
16:17:51 - 10-Sep-25 |
| Unknown* | 50 | 121.1752 | SI Trade |
15:56:54 - 10-Sep-25 |
| Unknown* | 280 | 121.0981 | SI Trade |
15:06:09 - 10-Sep-25 |
| Unknown* | 47 | 121.1048 | SI Trade |
15:03:02 - 10-Sep-25 |
| Unknown* | 3 | 121.5042 | SI Trade |
14:05:12 - 10-Sep-25 |
| Unknown* | 19 | 121.5649 | SI Trade |
13:49:17 - 10-Sep-25 |
| Unknown* | 6 | 121.5351 | SI Trade |
13:21:49 - 10-Sep-25 |
| Unknown* | 12 | 121.6551 | SI Trade |
10:56:56 - 10-Sep-25 |
| Unknown* | 8 | 121.3751 | SI Trade |
10:04:59 - 10-Sep-25 |
| Unknown* | 39 | 121.3751 | SI Trade |
10:04:29 - 10-Sep-25 |
| Unknown* | 27 | 121.3448 | SI Trade |
09:30:21 - 10-Sep-25 |
| Unknown* | 10 | 121.3951 | SI Trade |
09:30:21 - 10-Sep-25 |
| Unknown* | 65 | 122.0258 | SI Trade |
08:02:00 - 10-Sep-25 |
| Unknown* | 29 | 121.0752 | SI Trade |
15:56:22 - 09-Sep-25 |
| Unknown* | 535 | 121.1752 | SI Trade |
14:06:15 - 09-Sep-25 |
| Unknown* | 11 | 121.3351 | SI Trade |
13:50:20 - 09-Sep-25 |
| Unknown* | 3 | 121.3048 | SI Trade |
13:50:20 - 09-Sep-25 |
| Unknown* | 207 | 121.36 | OTC Trade |
13:45:53 - 09-Sep-25 |
| Unknown* | 10 | 121.3448 | SI Trade |
13:31:37 - 09-Sep-25 |
| Unknown* | 16 | 121.4151 | SI Trade |
13:30:23 - 09-Sep-25 |
| Unknown* | 13 | 121.2448 | SI Trade |
12:56:33 - 09-Sep-25 |
| Unknown* | 11 | 120.9248 | SI Trade |
10:11:37 - 09-Sep-25 |
| Unknown* | 21 | 120.8952 | SI Trade |
09:57:52 - 09-Sep-25 |
| Unknown* | 42 | 120.8447 | SI Trade |
09:52:08 - 09-Sep-25 |
| Unknown* | 49 | 120.8153 | SI Trade |
09:52:04 - 09-Sep-25 |
| Unknown* | 0 | 121.42 | OTC Trade |
08:06:46 - 09-Sep-25 |
| Unknown* | 0 | 121.42 | SI Trade |
08:06:46 - 09-Sep-25 |
| Unknown* | 10 | 120.9952 | SI Trade |
15:28:20 - 08-Sep-25 |
| Unknown* | 52 | 120.9607 | SI Trade |
13:59:54 - 08-Sep-25 |
| Unknown* | 5 | 120.9752 | SI Trade |
13:26:18 - 08-Sep-25 |
| Unknown* | 13 | 120.8447 | SI Trade |
13:01:09 - 08-Sep-25 |
| Unknown* | 27 | 120.6153 | SI Trade |
10:04:40 - 08-Sep-25 |
| Unknown* | 41 | 120.5247 | SI Trade |
09:52:52 - 08-Sep-25 |
| Unknown* | 44 | 120.5447 | SI Trade |
09:49:40 - 08-Sep-25 |
| Unknown* | 8 | 120.6153 | SI Trade |
09:47:35 - 08-Sep-25 |
| Unknown* | 23 | 120.5553 | SI Trade |
09:24:13 - 08-Sep-25 |
| Unknown* | 16 | 120.654 | SI Trade |
09:20:52 - 08-Sep-25 |
| Unknown* | 40 | 120.7953 | SI Trade |
08:31:40 - 08-Sep-25 |
| Unknown* | 25 | 121.2152 | SI Trade |
15:10:17 - 05-Sep-25 |
| Unknown* | 3 | 121.2448 | SI Trade |
15:10:17 - 05-Sep-25 |
| Unknown* | 7 | 120.9248 | SI Trade |
13:42:26 - 05-Sep-25 |
| Unknown* | 5 | 120.9448 | SI Trade |
13:26:10 - 05-Sep-25 |
| Unknown* | 56 | 120.8247 | SI Trade |
09:49:20 - 05-Sep-25 |
| Unknown* | 17 | 120.9399 | SI Trade |
09:41:24 - 05-Sep-25 |
| Unknown* | 75 | 122.8451 | SI Trade |
15:57:30 - 04-Sep-25 |
| Unknown* | 4 | 122.7549 | SI Trade |
14:03:43 - 04-Sep-25 |
| Unknown* | 107 | 122.7059 | SI Trade |
13:40:30 - 04-Sep-25 |
| Unknown* | 44 | 123.0149 | SI Trade |
12:39:22 - 04-Sep-25 |
| Unknown* | 36 | 122.9749 | SI Trade |
12:31:13 - 04-Sep-25 |
| Unknown* | 25 | 122.9749 | SI Trade |
11:26:38 - 04-Sep-25 |
| Unknown* | 28 | 122.9749 | SI Trade |
11:19:26 - 04-Sep-25 |
| Unknown* | 128 | 122.8149 | SI Trade |
10:19:58 - 04-Sep-25 |
| Unknown* | 19 | 122.2749 | SI Trade |
08:33:56 - 04-Sep-25 |
| Unknown* | 76 | 121.0048 | SI Trade |
15:19:30 - 03-Sep-25 |
| Unknown* | 1 | 121.3351 | SI Trade |
13:21:44 - 03-Sep-25 |
| Unknown* | 2 | 121.2248 | SI Trade |
13:19:51 - 03-Sep-25 |
| Unknown* | 34 | 121.2648 | SI Trade |
13:06:31 - 03-Sep-25 |
| Unknown* | 28 | 121.4151 | SI Trade |
13:06:31 - 03-Sep-25 |
| Unknown* | 1 | 121.24 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 13 | 121.3951 | SI Trade |
12:45:59 - 03-Sep-25 |
| Unknown* | 9 | 121.4589 | SI Trade |
11:03:27 - 03-Sep-25 |
| Unknown* | 30 | 121.38 | OTC Trade |
10:56:03 - 03-Sep-25 |
| Unknown* | 30 | 121.38 | SI Trade |
10:56:03 - 03-Sep-25 |
| Unknown* | 20 | 121.1848 | SI Trade |
10:00:14 - 03-Sep-25 |
| Unknown* | 30 | 121.0752 | SI Trade |
09:43:59 - 03-Sep-25 |
| Unknown* | 95 | 121.1048 | SI Trade |
09:41:13 - 03-Sep-25 |
| Unknown* | 11 | 120.9843 | SI Trade |
09:16:44 - 03-Sep-25 |
| Unknown* | 29 | 120.5753 | SI Trade |
08:58:23 - 03-Sep-25 |
| Unknown* | 7 | 120.6047 | SI Trade |
08:58:23 - 03-Sep-25 |
| Unknown* | 812 | 120.4224 | SI Trade |
15:33:37 - 02-Sep-25 |
| Unknown* | 26 | 120.4553 | SI Trade |
15:11:20 - 02-Sep-25 |
| Unknown* | 15 | 120.1846 | SI Trade |
13:46:21 - 02-Sep-25 |
| Unknown* | 2 | 120.3154 | SI Trade |
13:37:01 - 02-Sep-25 |
| Unknown* | 117 | 120.5084 | SI Trade |
13:11:40 - 02-Sep-25 |
| Unknown* | 9 | 120.5247 | SI Trade |
13:08:55 - 02-Sep-25 |
| Unknown* | 30 | 120.5156 | SI Trade |
12:54:38 - 02-Sep-25 |
| Unknown* | 156 | 120.6153 | SI Trade |
11:52:58 - 02-Sep-25 |
| Unknown* | 412 | 120.596 | SI Trade |
11:52:35 - 02-Sep-25 |
| Unknown* | 617 | 120.6773 | SI Trade |
11:50:45 - 02-Sep-25 |
| Unknown* | 1,202 | 120.7959 | SI Trade |
11:27:08 - 02-Sep-25 |
| Unknown* | 23 | 120.8553 | SI Trade |
11:15:43 - 02-Sep-25 |
| Unknown* | 34 | 121.1352 | SI Trade |
10:44:53 - 02-Sep-25 |
| Unknown* | 37 | 121.0448 | SI Trade |
10:39:30 - 02-Sep-25 |
| Unknown* | 51 | 121.1595 | SI Trade |
10:09:37 - 02-Sep-25 |
| Unknown* | 27 | 121.3048 | SI Trade |
10:01:39 - 02-Sep-25 |
| Unknown* | 30 | 121.2752 | SI Trade |
10:01:31 - 02-Sep-25 |
| Unknown* | 3 | 121.2648 | SI Trade |
08:53:03 - 02-Sep-25 |
| Unknown* | 3 | 121.905 | SI Trade |
15:51:01 - 01-Sep-25 |
| Unknown* | 3 | 122.00 | SI Trade |
15:49:42 - 01-Sep-25 |
| Unknown* | 10 | 122.105 | SI Trade |
13:56:56 - 01-Sep-25 |
| Unknown* | 34 | 122.173 | SI Trade |
13:56:50 - 01-Sep-25 |
| Unknown* | 28 | 122.1749 | SI Trade |
13:54:34 - 01-Sep-25 |
| Unknown* | 87 | 122.0157 | SI Trade |
13:32:55 - 01-Sep-25 |
| Unknown* | 58 | 121.985 | SI Trade |
12:48:53 - 01-Sep-25 |
| Unknown* | 48 | 122.015 | SI Trade |
12:48:53 - 01-Sep-25 |
| Unknown* | 1 | 121.98 | SI Trade |
12:48:53 - 01-Sep-25 |
| Unknown* | 77 | 122.045 | SI Trade |
12:05:15 - 01-Sep-25 |
| Unknown* | 4 | 122.025 | SI Trade |
11:52:24 - 01-Sep-25 |
| Unknown* | 29 | 122.2383 | SI Trade |
10:46:30 - 01-Sep-25 |