| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 121.8819 | SI Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 10 | 121.9796 | SI Trade |
13:30:50 - 05-Dec-25 |
| Unknown* | 5 | 121.8605 | SI Trade |
13:26:48 - 05-Dec-25 |
| Unknown* | 28 | 121.7803 | SI Trade |
12:45:42 - 05-Dec-25 |
| Unknown* | 424 | 121.8488 | SI Trade |
12:38:51 - 05-Dec-25 |
| Unknown* | 54 | 121.8196 | SI Trade |
12:11:53 - 05-Dec-25 |
| Unknown* | 17 | 121.8119 | OTC Trade |
12:09:00 - 05-Dec-25 |
| Unknown* | 210 | 121.94 | SI Trade |
11:55:20 - 05-Dec-25 |
| Unknown* | 4 | 121.9411 | SI Trade |
11:26:15 - 05-Dec-25 |
| Unknown* | 13 | 121.7202 | OTC Trade |
10:10:34 - 05-Dec-25 |
| Unknown* | 65 | 121.7571 | SI Trade |
10:05:21 - 05-Dec-25 |
| Unknown* | 29 | 121.8796 | SI Trade |
09:46:26 - 05-Dec-25 |
| Unknown* | 18 | 121.78 | SI Trade |
09:44:53 - 05-Dec-25 |
| Unknown* | 1 | 121.84 | SI Trade |
09:12:19 - 05-Dec-25 |
| Unknown* | 440 | 121.84 | SI Trade |
08:59:15 - 05-Dec-25 |
| Unknown* | 1 | 122.06 | SI Trade |
08:25:14 - 05-Dec-25 |
| Unknown* | 26 | 121.8198 | SI Trade |
15:33:57 - 04-Dec-25 |
| Unknown* | 5 | 121.7018 | SI Trade |
15:32:02 - 04-Dec-25 |
| Unknown* | 120 | 121.7719 | OTC Trade |
15:23:25 - 04-Dec-25 |
| Unknown* | 21 | 121.8398 | SI Trade |
14:47:53 - 04-Dec-25 |
| Unknown* | 111 | 121.7261 | SI Trade |
14:24:38 - 04-Dec-25 |
| Unknown* | 101 | 121.6669 | SI Trade |
12:42:49 - 04-Dec-25 |
| Unknown* | 5 | 121.648 | OTC Trade |
12:33:16 - 04-Dec-25 |
| Unknown* | 11 | 121.6781 | SI Trade |
12:32:35 - 04-Dec-25 |
| Unknown* | 8 | 121.56 | SI Trade |
12:26:46 - 04-Dec-25 |
| Unknown* | 144 | 121.7198 | SI Trade |
10:10:55 - 04-Dec-25 |
| Unknown* | 8 | 121.6891 | OTC Trade |
09:55:56 - 04-Dec-25 |
| Unknown* | 78 | 121.5003 | SI Trade |
09:46:29 - 04-Dec-25 |
| Unknown* | 4 | 121.28 | SI Trade |
09:17:14 - 04-Dec-25 |
| Unknown* | 77 | 121.5081 | SI Trade |
08:39:03 - 04-Dec-25 |
| Unknown* | 160 | 120.9019 | SI Trade |
15:14:54 - 03-Dec-25 |
| Unknown* | 10 | 120.9798 | SI Trade |
15:12:52 - 03-Dec-25 |
| Unknown* | 34 | 120.8803 | SI Trade |
13:19:35 - 03-Dec-25 |
| Unknown* | 2 | 121.0597 | SI Trade |
13:16:13 - 03-Dec-25 |
| Unknown* | 16 | 121.0042 | SI Trade |
13:13:25 - 03-Dec-25 |
| Unknown* | 8 | 121.0397 | SI Trade |
12:42:39 - 03-Dec-25 |
| Unknown* | 5 | 121.0389 | SI Trade |
12:23:32 - 03-Dec-25 |
| Unknown* | 5 | 121.04 | SI Trade |
11:39:06 - 03-Dec-25 |
| Unknown* | 5 | 121.04 | OTC Trade |
11:39:06 - 03-Dec-25 |
| Unknown* | 500 | 121.0479 | OTC Trade |
10:56:08 - 03-Dec-25 |
| Unknown* | 750 | 121.1079 | OTC Trade |
10:48:25 - 03-Dec-25 |
| Unknown* | 500 | 121.10 | SI Trade |
10:43:09 - 03-Dec-25 |
| Unknown* | 25 | 121.20 | SI Trade |
10:42:57 - 03-Dec-25 |
| Unknown* | 80 | 121.08 | SI Trade |
10:41:43 - 03-Dec-25 |
| Unknown* | 122 | 121.1172 | SI Trade |
10:28:46 - 03-Dec-25 |
| Unknown* | 194 | 121.2122 | SI Trade |
10:28:44 - 03-Dec-25 |
| Unknown* | 41 | 121.2399 | SI Trade |
09:18:59 - 03-Dec-25 |
| Unknown* | 61 | 121.32 | SI Trade |
09:16:32 - 03-Dec-25 |
| Unknown* | 1 | 121.38 | SI Trade |
09:13:59 - 03-Dec-25 |
| Unknown* | 7 | 121.3123 | OTC Trade |
09:05:12 - 03-Dec-25 |
| Unknown* | 165 | 121.46 | SI Trade |
08:43:05 - 03-Dec-25 |
| Unknown* | 50 | 121.0203 | SI Trade |
08:32:14 - 03-Dec-25 |
| Unknown* | 0 | 121.26 | SI Trade |
08:25:48 - 03-Dec-25 |
| Unknown* | 0 | 121.26 | OTC Trade |
08:25:48 - 03-Dec-25 |
| Unknown* | 31 | 121.14 | SI Trade |
08:15:31 - 03-Dec-25 |
| Unknown* | 6 | 120.4816 | SI Trade |
15:43:20 - 02-Dec-25 |
| Unknown* | 28 | 120.56 | SI Trade |
15:19:34 - 02-Dec-25 |
| Unknown* | 40 | 120.56 | SI Trade |
13:46:05 - 02-Dec-25 |
| Unknown* | 38 | 120.6796 | SI Trade |
13:28:02 - 02-Dec-25 |
| Unknown* | 415 | 120.6522 | OTC Trade |
13:27:13 - 02-Dec-25 |
| Unknown* | 19 | 120.5803 | SI Trade |
13:25:15 - 02-Dec-25 |
| Unknown* | 85 | 120.6522 | OTC Trade |
13:12:51 - 02-Dec-25 |
| Unknown* | 40 | 120.5828 | SI Trade |
13:07:03 - 02-Dec-25 |
| Unknown* | 5 | 120.60 | SI Trade |
11:00:22 - 02-Dec-25 |
| Unknown* | 295 | 120.2323 | OTC Trade |
10:34:12 - 02-Dec-25 |
| Unknown* | 19 | 120.2417 | SI Trade |
10:19:33 - 02-Dec-25 |
| Unknown* | 25 | 120.3584 | SI Trade |
09:59:00 - 02-Dec-25 |
| Unknown* | 92 | 120.1999 | SI Trade |
09:46:25 - 02-Dec-25 |
| Unknown* | 42 | 120.2199 | SI Trade |
09:43:30 - 02-Dec-25 |
| Unknown* | 80 | 120.42 | SI Trade |
08:38:28 - 02-Dec-25 |
| Unknown* | 254 | 120.4748 | SI Trade |
15:15:16 - 01-Dec-25 |
| Unknown* | 13 | 120.3602 | SI Trade |
15:12:03 - 01-Dec-25 |
| Unknown* | 124 | 120.8121 | SI Trade |
16:17:34 - 28-Nov-25 |
| Unknown* | 28 | 120.7762 | SI Trade |
15:45:45 - 28-Nov-25 |
| Unknown* | 54 | 120.8365 | SI Trade |
15:28:34 - 28-Nov-25 |
| Unknown* | 59 | 120.4829 | SI Trade |
14:58:18 - 28-Nov-25 |
| Unknown* | 13 | 120.5999 | SI Trade |
14:58:14 - 28-Nov-25 |
| Unknown* | 149 | 120.4798 | SI Trade |
14:44:46 - 28-Nov-25 |
| Unknown* | 2,253 | 120.3353 | SI Trade |
13:56:11 - 28-Nov-25 |
| Unknown* | 29 | 120.4199 | SI Trade |
13:32:26 - 28-Nov-25 |
| Unknown* | 26 | 120.3772 | SI Trade |
12:49:02 - 28-Nov-25 |
| Unknown* | 74 | 120.5572 | SI Trade |
10:42:33 - 28-Nov-25 |
| Unknown* | 73 | 120.5195 | SI Trade |
10:36:34 - 28-Nov-25 |
| Unknown* | 1 | 120.40 | SI Trade |
09:48:02 - 28-Nov-25 |
| Unknown* | 6 | 120.2257 | OTC Trade |
09:19:32 - 28-Nov-25 |
| Unknown* | 2 | 120.60 | OTC Trade |
08:22:59 - 28-Nov-25 |
| Unknown* | 2 | 120.60 | SI Trade |
08:22:59 - 28-Nov-25 |
| Unknown* | 7 | 120.4801 | SI Trade |
15:11:35 - 27-Nov-25 |
| Unknown* | 49 | 120.6189 | SI Trade |
15:11:31 - 27-Nov-25 |
| Unknown* | 9 | 120.1884 | SI Trade |
13:21:30 - 27-Nov-25 |
| Unknown* | 3 | 120.2486 | OTC Trade |
12:58:21 - 27-Nov-25 |
| Unknown* | 125 | 120.1066 | SI Trade |
12:31:52 - 27-Nov-25 |
| Unknown* | 67 | 120.28 | SI Trade |
11:16:33 - 27-Nov-25 |
| Unknown* | 120 | 120.0677 | SI Trade |
10:23:53 - 27-Nov-25 |
| Unknown* | 32 | 120.16 | SI Trade |
10:17:05 - 27-Nov-25 |
| Unknown* | 24 | 120.1252 | OTC Trade |
09:48:52 - 27-Nov-25 |
| Unknown* | 4 | 120.26 | SI Trade |
08:29:33 - 27-Nov-25 |
| Unknown* | 30 | 120.0485 | SI Trade |
16:07:13 - 26-Nov-25 |
| Unknown* | 532 | 120.1598 | SI Trade |
16:07:10 - 26-Nov-25 |
| Unknown* | 13 | 119.96 | SI Trade |
15:41:02 - 26-Nov-25 |
| Unknown* | 210 | 119.9432 | SI Trade |
15:40:35 - 26-Nov-25 |
| Unknown* | 270 | 120.0676 | SI Trade |
15:40:31 - 26-Nov-25 |
| Unknown* | 10,000 | 119.74 | SI Trade |
10:15:08 - 26-Nov-25 |
| Unknown* | 21,986 | 119.6905 | OTC Trade |
09:43:36 - 26-Nov-25 |
| Unknown* | 21,986 | 119.6905 | OTC Trade |
09:43:36 - 26-Nov-25 |
| Unknown* | 83 | 119.40 | SI Trade |
09:08:44 - 26-Nov-25 |
| Unknown* | 80 | 119.54 | OTC Trade |
08:55:49 - 26-Nov-25 |
| Unknown* | 80 | 119.54 | SI Trade |
08:55:49 - 26-Nov-25 |
| Unknown* | 900 | 119.7781 | OTC Trade |
08:20:37 - 26-Nov-25 |
| Unknown* | 50 | 119.30 | SI Trade |
16:07:58 - 25-Nov-25 |
| Unknown* | 50 | 119.30 | OTC Trade |
16:07:58 - 25-Nov-25 |
| Unknown* | 72 | 118.82 | SI Trade |
14:40:28 - 25-Nov-25 |
| Unknown* | 191 | 119.064 | SI Trade |
14:03:15 - 25-Nov-25 |
| Unknown* | 100 | 119.1126 | SI Trade |
13:26:07 - 25-Nov-25 |
| Unknown* | 5 | 118.64 | OTC Trade |
10:14:21 - 25-Nov-25 |
| Unknown* | 5 | 118.64 | SI Trade |
10:14:21 - 25-Nov-25 |
| Unknown* | 555 | 118.8126 | SI Trade |
15:52:10 - 24-Nov-25 |
| Unknown* | 21 | 118.0407 | SI Trade |
13:16:15 - 24-Nov-25 |
| Unknown* | 19 | 118.1249 | SI Trade |
13:16:13 - 24-Nov-25 |
| Unknown* | 182 | 118.0691 | SI Trade |
13:09:16 - 24-Nov-25 |
| Unknown* | 10 | 117.9201 | SI Trade |
12:59:34 - 24-Nov-25 |
| Unknown* | 120 | 117.9372 | SI Trade |
12:24:27 - 24-Nov-25 |
| Unknown* | 11 | 118.2663 | SI Trade |
10:00:31 - 24-Nov-25 |
| Unknown* | 11 | 118.3761 | SI Trade |
09:57:20 - 24-Nov-25 |
| Unknown* | 104 | 118.2801 | SI Trade |
09:53:38 - 24-Nov-25 |
| Unknown* | 324 | 117.9799 | SI Trade |
09:21:27 - 24-Nov-25 |
| Unknown* | 32 | 118.6921 | OTC Trade |
08:02:43 - 24-Nov-25 |
| Unknown* | 4 | 117.72 | SI Trade |
15:40:46 - 21-Nov-25 |
| Unknown* | 9 | 117.76 | SI Trade |
15:30:16 - 21-Nov-25 |
| Unknown* | 250 | 117.7478 | SI Trade |
15:04:12 - 21-Nov-25 |
| Unknown* | 3 | 117.8759 | SI Trade |
14:52:12 - 21-Nov-25 |
| Unknown* | 2 | 117.784 | SI Trade |
14:52:12 - 21-Nov-25 |
| Unknown* | 48 | 117.9559 | SI Trade |
13:48:53 - 21-Nov-25 |
| Unknown* | 106 | 117.62 | SI Trade |
13:27:50 - 21-Nov-25 |
| Unknown* | 117 | 117.644 | SI Trade |
13:27:07 - 21-Nov-25 |
| Unknown* | 18 | 117.704 | SI Trade |
13:20:43 - 21-Nov-25 |
| Unknown* | 1 | 117.70 | SI Trade |
13:20:43 - 21-Nov-25 |
| Unknown* | 26 | 117.4159 | SI Trade |
12:35:37 - 21-Nov-25 |
| Unknown* | 65 | 117.4241 | SI Trade |
10:51:59 - 21-Nov-25 |
| Unknown* | 58 | 117.3227 | SI Trade |
10:44:18 - 21-Nov-25 |
| Unknown* | 28 | 117.3359 | SI Trade |
10:44:12 - 21-Nov-25 |
| Unknown* | 1 | 117.04 | SI Trade |
10:27:18 - 21-Nov-25 |
| Unknown* | 14 | 117.3847 | SI Trade |
09:56:06 - 21-Nov-25 |
| Unknown* | 2,171 | 117.3506 | OTC Trade |
09:50:40 - 21-Nov-25 |
| Unknown* | 385 | 117.8483 | OTC Trade |
09:24:56 - 21-Nov-25 |
| Unknown* | 22 | 117.656 | SI Trade |
08:43:23 - 21-Nov-25 |
| Unknown* | 15 | 117.624 | SI Trade |
08:43:23 - 21-Nov-25 |
| Unknown* | 1 | 117.64 | SI Trade |
08:37:13 - 21-Nov-25 |
| Unknown* | 1 | 117.70 | SI Trade |
08:11:43 - 21-Nov-25 |
| Unknown* | 240,000 | 118.2602 | OTC Trade |
17:06:06 - 20-Nov-25 |
| Unknown* | 240,000 | 118.2602 | SI Trade |
17:06:06 - 20-Nov-25 |
| Unknown* | 8 | 118.52 | SI Trade |
16:09:56 - 20-Nov-25 |
| Unknown* | 50 | 119.00 | OTC Trade |
15:37:03 - 20-Nov-25 |
| Unknown* | 50 | 119.00 | SI Trade |
15:37:03 - 20-Nov-25 |
| Unknown* | 2 | 118.4842 | SI Trade |
13:21:22 - 20-Nov-25 |
| Unknown* | 54 | 118.3558 | SI Trade |
12:53:26 - 20-Nov-25 |
| Unknown* | 33 | 118.2642 | SI Trade |
12:29:30 - 20-Nov-25 |
| Unknown* | 500 | 118.5435 | SI Trade |
11:12:17 - 20-Nov-25 |
| Unknown* | 18 | 118.5358 | SI Trade |
10:36:44 - 20-Nov-25 |
| Unknown* | 750 | 118.5647 | SI Trade |
10:36:26 - 20-Nov-25 |
| Unknown* | 6 | 118.5158 | SI Trade |
09:58:57 - 20-Nov-25 |
| Unknown* | 85 | 118.6042 | SI Trade |
09:31:11 - 20-Nov-25 |
| Unknown* | 8 | 118.6557 | SI Trade |
09:29:58 - 20-Nov-25 |
| Unknown* | 8 | 119.0043 | SI Trade |
08:54:16 - 20-Nov-25 |
| Unknown* | 240,000 | 0.00 | SI Trade |
08:44:17 - 20-Nov-25 |
| Unknown* | 240,000 | 0.00 | OTC Trade |
08:44:17 - 20-Nov-25 |
| Unknown* | 240,000 | 118.2525 | SI Trade |
08:44:17 - 20-Nov-25 |
| Unknown* | -240,000 | 0.00 | SI Trade Correction |
08:44:17 - 20-Nov-25 |
| Unknown* | 240,000 | 118.2525 | OTC Trade |
08:44:17 - 20-Nov-25 |
| Unknown* | -240,000 | 0.00 | Correction OTC Trade |
08:44:17 - 20-Nov-25 |
| Unknown* | 19 | 118.9643 | SI Trade |
08:44:06 - 20-Nov-25 |
| Unknown* | 129 | 119.0557 | SI Trade |
08:44:02 - 20-Nov-25 |
| Unknown* | 1,000 | 118.7964 | OTC Trade |
08:05:54 - 20-Nov-25 |
| Unknown* | 4 | 118.0959 | SI Trade |
15:18:25 - 19-Nov-25 |
| Unknown* | 5 | 117.624 | SI Trade |
13:45:38 - 19-Nov-25 |
| Unknown* | 68 | 117.656 | SI Trade |
13:45:38 - 19-Nov-25 |
| Unknown* | 24 | 117.4391 | SI Trade |
13:13:27 - 19-Nov-25 |
| Unknown* | 6 | 117.4559 | SI Trade |
13:13:25 - 19-Nov-25 |
| Unknown* | 6 | 117.504 | SI Trade |
12:02:55 - 19-Nov-25 |
| Unknown* | 10 | 117.2848 | SI Trade |
10:23:47 - 19-Nov-25 |
| Unknown* | 155 | 117.256 | SI Trade |
10:10:17 - 19-Nov-25 |
| Unknown* | 40 | 117.3159 | SI Trade |
10:05:15 - 19-Nov-25 |
| Unknown* | 3 | 117.284 | SI Trade |
10:01:57 - 19-Nov-25 |
| Unknown* | 2,100 | 117.14 | SI Trade |
09:47:45 - 19-Nov-25 |
| Unknown* | 20 | 116.88 | SI Trade |
09:10:12 - 19-Nov-25 |
| Unknown* | 29 | 116.976 | SI Trade |
09:03:27 - 19-Nov-25 |
| Unknown* | 103 | 116.5961 | SI Trade |
16:04:22 - 18-Nov-25 |
| Unknown* | 46 | 116.8039 | SI Trade |
15:09:52 - 18-Nov-25 |
| Unknown* | 16 | 117.256 | SI Trade |
13:46:36 - 18-Nov-25 |
| Unknown* | 7 | 117.264 | SI Trade |
13:39:04 - 18-Nov-25 |
| Unknown* | 31 | 117.344 | SI Trade |
13:28:56 - 18-Nov-25 |
| Unknown* | 37 | 117.3641 | SI Trade |
10:34:43 - 18-Nov-25 |
| Unknown* | 255 | 117.34 | OTC Trade |
10:17:06 - 18-Nov-25 |
| Unknown* | 81 | 117.4559 | SI Trade |
10:01:30 - 18-Nov-25 |
| Unknown* | 14 | 117.3641 | SI Trade |
09:58:19 - 18-Nov-25 |
| Unknown* | 338 | 117.42 | OTC Trade |
09:50:47 - 18-Nov-25 |
| Unknown* | 30 | 117.344 | SI Trade |
09:03:04 - 18-Nov-25 |
| Unknown* | 13 | 117.196 | SI Trade |
08:28:33 - 18-Nov-25 |
| Unknown* | 40 | 117.224 | SI Trade |
08:27:59 - 18-Nov-25 |
| Unknown* | 18 | 117.3647 | SI Trade |
08:07:14 - 18-Nov-25 |