| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.8955 | 119.8955 | 119.8955 | 119.8955 | 1,775 |
| 18th Sep 2025 (Thu) | 120.1644 | 120.1644 | 120.1644 | 120.1644 | 258 |
| 17th Sep 2025 (Wed) | 120.1225 | 120.1225 | 120.1225 | 120.1225 | 599 |
| 16th Sep 2025 (Tue) | 120.6952 | 120.6952 | 120.6952 | 120.6952 | 2,088 |
| 15th Sep 2025 (Mon) | 121.92 | 121.92 | 121.92 | 121.92 | 364 |
| 12th Sep 2025 (Fri) | 121.7758 | 121.7758 | 121.7758 | 121.7758 | 533 |
| 11th Sep 2025 (Thu) | 121.6151 | 121.6151 | 121.6151 | 121.6151 | 329 |
| 10th Sep 2025 (Wed) | 121.0848 | 121.0848 | 121.0848 | 121.0848 | 598 |
| 9th Sep 2025 (Tue) | 121.0752 | 121.0752 | 121.0752 | 121.0752 | 947 |
| 8th Sep 2025 (Mon) | 120.9952 | 120.9952 | 120.9952 | 120.9952 | 279 |
| 5th Sep 2025 (Fri) | 121.2152 | 121.2152 | 121.2152 | 121.2152 | 113 |
| 4th Sep 2025 (Thu) | 122.8451 | 122.8451 | 122.8451 | 122.8451 | 515 |
| 3rd Sep 2025 (Wed) | 121.0048 | 121.0048 | 121.0048 | 121.0048 | 416 |
| 2nd Sep 2025 (Tue) | 120.4224 | 120.4224 | 120.4224 | 120.4224 | 3,813 |
| 1st Sep 2025 (Mon) | 121.905 | 121.905 | 121.905 | 121.905 | 772 |
| 29th Aug 2025 (Fri) | 122.5754 | 122.5754 | 122.5754 | 122.5754 | 1,322,748 |
| 28th Aug 2025 (Thu) | 122.8349 | 122.8349 | 122.8349 | 122.8349 | 2,947 |
| 27th Aug 2025 (Wed) | 122.685 | 122.685 | 122.685 | 122.685 | 9,431 |
| 26th Aug 2025 (Tue) | 123.3348 | 123.3348 | 123.3348 | 123.3348 | 170 |
| 25th Aug 2025 (Mon) | 123.556 | 123.556 | 123.556 | 123.556 | 0 |
| 22nd Aug 2025 (Fri) | 123.556 | 123.556 | 123.556 | 123.556 | 924 |
| 21st Aug 2025 (Thu) | 123.4937 | 123.4937 | 123.4937 | 123.4937 | 1,960 |
| 20th Aug 2025 (Wed) | 123.4937 | 123.4937 | 123.4937 | 123.4937 | 125 |
| 19th Aug 2025 (Tue) | 122.7549 | 122.7549 | 122.7549 | 122.7549 | 500 |
| 18th Aug 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 901 |
| 15th Aug 2025 (Fri) | 121.88 | 121.88 | 121.88 | 121.88 | 264 |
| 14th Aug 2025 (Thu) | 122.22 | 122.22 | 122.22 | 122.22 | 2,047 |
| 13th Aug 2025 (Wed) | 122.22 | 122.22 | 122.22 | 122.22 | 776 |
| 12th Aug 2025 (Tue) | 121.925 | 121.925 | 121.925 | 121.925 | 492 |
| 11th Aug 2025 (Mon) | 122.3149 | 122.3149 | 122.3149 | 122.3149 | 1,331 |
| 8th Aug 2025 (Fri) | 122.3359 | 122.3359 | 122.3359 | 122.3359 | 4 |
| 7th Aug 2025 (Thu) | 122.7251 | 122.7251 | 122.7251 | 122.7251 | 540 |
| 6th Aug 2025 (Wed) | 121.04 | 121.04 | 121.04 | 121.04 | 1,274 |
| 5th Aug 2025 (Tue) | 121.7351 | 121.7351 | 121.7351 | 121.7351 | 1,281 |
| 4th Aug 2025 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 1,917 |
| 1st Aug 2025 (Fri) | 122.3149 | 122.3149 | 122.3149 | 122.3149 | 0 |
| 31st Jul 2025 (Thu) | 122.3149 | 122.3149 | 122.3149 | 122.3149 | 199 |
| 30th Jul 2025 (Wed) | 122.74 | 122.74 | 122.74 | 122.74 | 676 |
| 29th Jul 2025 (Tue) | 122.9949 | 122.9949 | 122.9949 | 122.9949 | 227 |
| 28th Jul 2025 (Mon) | 123.44 | 123.44 | 123.44 | 123.44 | 3,246 |
| 25th Jul 2025 (Fri) | 123.54 | 123.54 | 123.54 | 123.54 | 605 |
| 24th Jul 2025 (Thu) | 124.1213 | 124.1213 | 124.1213 | 124.1213 | 2,200 |
| 23rd Jul 2025 (Wed) | 123.3296 | 123.3296 | 123.3296 | 123.3296 | 357 |
| 22nd Jul 2025 (Tue) | 122.9006 | 122.9006 | 122.9006 | 122.9006 | 1,626 |