| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 121.18 | 121.18 | 121.18 | 121.18 | 812 |
| 9th Dec 2025 (Tue) | 121.30 | 121.30 | 121.30 | 121.30 | 628 |
| 8th Dec 2025 (Mon) | 121.58 | 121.58 | 121.58 | 121.58 | 5,883 |
| 5th Dec 2025 (Fri) | 121.8819 | 121.8819 | 121.8819 | 121.8819 | 1,321 |
| 4th Dec 2025 (Thu) | 121.8198 | 121.8198 | 121.8198 | 121.8198 | 809 |
| 3rd Dec 2025 (Wed) | 120.9019 | 120.9019 | 120.9019 | 120.9019 | 2,777 |
| 2nd Dec 2025 (Tue) | 120.4816 | 120.4816 | 120.4816 | 120.4816 | 1,229 |
| 1st Dec 2025 (Mon) | 120.4748 | 120.4748 | 120.4748 | 120.4748 | 268 |
| 28th Nov 2025 (Fri) | 120.8121 | 120.8121 | 120.8121 | 120.8121 | 2,893 |
| 27th Nov 2025 (Thu) | 120.4801 | 120.4801 | 120.4801 | 120.4801 | 440 |
| 26th Nov 2025 (Wed) | 120.0485 | 120.0485 | 120.0485 | 120.0485 | 56,170 |
| 25th Nov 2025 (Tue) | 119.30 | 119.30 | 119.30 | 119.30 | 473 |
| 24th Nov 2025 (Mon) | 118.8126 | 118.8126 | 118.8126 | 118.8126 | 1,389 |
| 21st Nov 2025 (Fri) | 117.72 | 117.72 | 117.72 | 117.72 | 3,345 |
| 20th Nov 2025 (Thu) | 118.2602 | 118.2602 | 118.2602 | 118.2602 | 962,720 |
| 19th Nov 2025 (Wed) | 118.0959 | 118.0959 | 118.0959 | 118.0959 | 2,485 |
| 18th Nov 2025 (Tue) | 116.5961 | 116.5961 | 116.5961 | 116.5961 | 1,029 |
| 17th Nov 2025 (Mon) | 118.28 | 118.28 | 118.28 | 118.28 | 5,146 |
| 14th Nov 2025 (Fri) | 119.4556 | 119.4556 | 119.4556 | 119.4556 | 1,096 |
| 13th Nov 2025 (Thu) | 120.9829 | 120.9829 | 120.9829 | 120.9829 | 850 |
| 12th Nov 2025 (Wed) | 121.6049 | 121.6049 | 121.6049 | 121.6049 | 1,254 |
| 11th Nov 2025 (Tue) | 120.9752 | 120.9752 | 120.9752 | 120.9752 | 1,222 |
| 10th Nov 2025 (Mon) | 119.3756 | 119.3756 | 119.3756 | 119.3756 | 7,574 |
| 7th Nov 2025 (Fri) | 118.0759 | 118.0759 | 118.0759 | 118.0759 | 3,101 |
| 6th Nov 2025 (Thu) | 118.5424 | 118.5424 | 118.5424 | 118.5424 | 1,987 |
| 5th Nov 2025 (Wed) | 119.0446 | 119.0446 | 119.0446 | 119.0446 | 1,902 |
| 4th Nov 2025 (Tue) | 119.36 | 119.36 | 119.36 | 119.36 | 12,000 |
| 3rd Nov 2025 (Mon) | 120.1873 | 120.1873 | 120.1873 | 120.1873 | 5,758 |
| 31st Oct 2025 (Fri) | 120.2554 | 120.2554 | 120.2554 | 120.2554 | 1,212 |
| 30th Oct 2025 (Thu) | 120.6553 | 120.6553 | 120.6553 | 120.6553 | 1,666 |
| 29th Oct 2025 (Wed) | 120.1646 | 120.1646 | 120.1646 | 120.1646 | 1,720 |
| 28th Oct 2025 (Tue) | 119.8103 | 119.8103 | 119.8103 | 119.8103 | 1,099 |
| 27th Oct 2025 (Mon) | 120.9952 | 120.9952 | 120.9952 | 120.9952 | 1,036 |
| 24th Oct 2025 (Fri) | 121.0643 | 121.0643 | 121.0643 | 121.0643 | 4,602 |
| 23rd Oct 2025 (Thu) | 120.7553 | 120.7553 | 120.7553 | 120.7553 | 167 |
| 22nd Oct 2025 (Wed) | 119.6445 | 119.6445 | 119.6445 | 119.6445 | 524 |
| 21st Oct 2025 (Tue) | 119.3556 | 119.3556 | 119.3556 | 119.3556 | 328 |
| 20th Oct 2025 (Mon) | 119.4245 | 119.4245 | 119.4245 | 119.4245 | 10,972 |
| 17th Oct 2025 (Fri) | 118.9643 | 118.9643 | 118.9643 | 118.9643 | 7,099 |
| 16th Oct 2025 (Thu) | 119.5001 | 119.5001 | 119.5001 | 119.5001 | 801 |
| 15th Oct 2025 (Wed) | 119.6445 | 119.6445 | 119.6445 | 119.6445 | 7,468 |
| 14th Oct 2025 (Tue) | 118.9757 | 118.9757 | 118.9757 | 118.9757 | 922 |
| 13th Oct 2025 (Mon) | 119.3844 | 119.3844 | 119.3844 | 119.3844 | 683 |