| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.18 | 127.18 | 127.18 | 127.18 | 1,166 |
| 5th Feb 2026 (Thu) | 127.18 | 127.18 | 127.18 | 127.18 | 1,450 |
| 4th Feb 2026 (Wed) | 127.1494 | 127.1494 | 127.1494 | 127.1494 | 3,283 |
| 3rd Feb 2026 (Tue) | 125.32 | 125.32 | 125.32 | 125.32 | 974 |
| 2nd Feb 2026 (Mon) | 125.92 | 125.92 | 125.92 | 125.92 | 2,106 |
| 30th Jan 2026 (Fri) | 124.58 | 124.58 | 124.58 | 124.58 | 2,741 |
| 29th Jan 2026 (Thu) | 124.58 | 124.58 | 124.58 | 124.58 | 2,393 |
| 28th Jan 2026 (Wed) | 124.84 | 124.84 | 124.84 | 124.84 | 1,711 |
| 27th Jan 2026 (Tue) | 126.26 | 126.26 | 126.26 | 126.26 | 6,104 |
| 26th Jan 2026 (Mon) | 125.8167 | 125.8167 | 125.8167 | 125.8167 | 4,137 |
| 23rd Jan 2026 (Fri) | 125.9449 | 125.9449 | 125.9449 | 125.9449 | 810 |
| 22nd Jan 2026 (Thu) | 126.9562 | 126.9562 | 126.9562 | 126.9562 | 2,304 |
| 21st Jan 2026 (Wed) | 125.62 | 125.62 | 125.62 | 125.62 | 10,369 |
| 20th Jan 2026 (Tue) | 126.02 | 126.02 | 126.02 | 126.02 | 4,703 |
| 19th Jan 2026 (Mon) | 126.02 | 126.02 | 126.02 | 126.02 | 1,309 |
| 16th Jan 2026 (Fri) | 127.72 | 127.72 | 127.72 | 127.72 | 4,284 |
| 15th Jan 2026 (Thu) | 127.90 | 127.90 | 127.90 | 127.90 | 2,458 |
| 14th Jan 2026 (Wed) | 126.08 | 126.08 | 126.08 | 126.08 | 2,058 |
| 13th Jan 2026 (Tue) | 125.12 | 125.12 | 125.12 | 125.12 | 2,621 |
| 12th Jan 2026 (Mon) | 126.28 | 126.28 | 126.28 | 126.28 | 12,380 |
| 9th Jan 2026 (Fri) | 126.1235 | 126.1235 | 126.1235 | 126.1235 | 434 |
| 8th Jan 2026 (Thu) | 125.5001 | 125.5001 | 125.5001 | 125.5001 | 1,549 |
| 7th Jan 2026 (Wed) | 126.3632 | 126.3632 | 126.3632 | 126.3632 | 13,469 |
| 6th Jan 2026 (Tue) | 125.48 | 125.48 | 125.48 | 125.48 | 9,759 |
| 5th Jan 2026 (Mon) | 124.28 | 124.28 | 124.28 | 124.28 | 2,466 |
| 2nd Jan 2026 (Fri) | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| 1st Jan 2026 (Thu) | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| 31st Dec 2025 (Wed) | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| 30th Dec 2025 (Tue) | 123.76 | 123.76 | 123.76 | 123.76 | 706 |
| 29th Dec 2025 (Mon) | 123.32 | 123.32 | 123.32 | 123.32 | 1,423 |
| 26th Dec 2025 (Fri) | 123.3427 | 123.3427 | 123.3427 | 123.3427 | 0 |
| 25th Dec 2025 (Thu) | 123.3427 | 123.3427 | 123.3427 | 123.3427 | 0 |
| 24th Dec 2025 (Wed) | 123.3427 | 123.3427 | 123.3427 | 123.3427 | 8,682 |
| 23rd Dec 2025 (Tue) | 123.2799 | 123.2799 | 123.2799 | 123.2799 | 5,205 |
| 22nd Dec 2025 (Mon) | 123.06 | 123.06 | 123.06 | 123.06 | 6,291 |
| 19th Dec 2025 (Fri) | 122.68 | 122.68 | 122.68 | 122.68 | 3,608 |
| 18th Dec 2025 (Thu) | 121.96 | 121.96 | 121.96 | 121.96 | 1,355 |
| 17th Dec 2025 (Wed) | 122.1409 | 122.1409 | 122.1409 | 122.1409 | 1,133 |
| 16th Dec 2025 (Tue) | 121.88 | 121.88 | 121.88 | 121.88 | 782 |
| 15th Dec 2025 (Mon) | 122.22 | 122.22 | 122.22 | 122.22 | 1,901 |
| 12th Dec 2025 (Fri) | 121.22 | 121.22 | 121.22 | 121.22 | 2,466 |
| 11th Dec 2025 (Thu) | 121.24 | 121.24 | 121.24 | 121.24 | 3,581 |
| 10th Dec 2025 (Wed) | 121.18 | 121.18 | 121.18 | 121.18 | 812 |
| 9th Dec 2025 (Tue) | 121.30 | 121.30 | 121.30 | 121.30 | 628 |
| 8th Dec 2025 (Mon) | 121.58 | 121.58 | 121.58 | 121.58 | 5,883 |