| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 124.24 | 124.24 | 124.24 | 124.24 | 912 |
| 18th Jul 2025 (Fri) | 124.04 | 124.04 | 124.04 | 124.04 | 773 |
| 17th Jul 2025 (Thu) | 123.8116 | 123.8116 | 123.8116 | 123.8116 | 660 |
| 16th Jul 2025 (Wed) | 122.76 | 122.76 | 122.76 | 122.76 | 652 |
| 15th Jul 2025 (Tue) | 122.64 | 122.64 | 122.64 | 122.64 | 487 |
| 14th Jul 2025 (Mon) | 121.728 | 121.728 | 121.728 | 121.728 | 270 |
| 11th Jul 2025 (Fri) | 122.2081 | 122.2081 | 122.2081 | 122.2081 | 1,381 |
| 10th Jul 2025 (Thu) | 122.3319 | 122.3319 | 122.3319 | 122.3319 | 493 |
| 9th Jul 2025 (Wed) | 121.7029 | 121.7029 | 121.7029 | 121.7029 | 512 |
| 8th Jul 2025 (Tue) | 120.7953 | 120.7953 | 120.7953 | 120.7953 | 63 |
| 7th Jul 2025 (Mon) | 120.66 | 120.66 | 120.66 | 120.66 | 1,472 |
| 4th Jul 2025 (Fri) | 119.9245 | 119.9245 | 119.9245 | 119.9245 | 849 |
| 3rd Jul 2025 (Thu) | 119.8155 | 119.8155 | 119.8155 | 119.8155 | 204 |
| 2nd Jul 2025 (Wed) | 119.8155 | 119.8155 | 119.8155 | 119.8155 | 399 |
| 1st Jul 2025 (Tue) | 119.24 | 119.24 | 119.24 | 119.24 | 433 |
| 30th Jun 2025 (Mon) | 119.6776 | 119.6776 | 119.6776 | 119.6776 | 1,525 |
| 27th Jun 2025 (Fri) | 119.74 | 119.74 | 119.74 | 119.74 | 1,225 |
| 26th Jun 2025 (Thu) | 118.4558 | 118.4558 | 118.4558 | 118.4558 | 34 |
| 25th Jun 2025 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 281 |
| 24th Jun 2025 (Tue) | 119.34 | 119.34 | 119.34 | 119.34 | 585 |
| 23rd Jun 2025 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 20th Jun 2025 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 57 |
| 19th Jun 2025 (Thu) | 118.9846 | 118.9846 | 118.9846 | 118.9846 | 192 |
| 18th Jun 2025 (Wed) | 119.28 | 119.28 | 119.28 | 119.28 | 703 |
| 17th Jun 2025 (Tue) | 119.28 | 119.28 | 119.28 | 119.28 | 184 |
| 16th Jun 2025 (Mon) | 119.64 | 119.64 | 119.64 | 119.64 | 292 |
| 13th Jun 2025 (Fri) | 119.64 | 119.64 | 119.64 | 119.64 | 1,768 |
| 12th Jun 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 25 |
| 11th Jun 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 93 |
| 10th Jun 2025 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 10,792 |
| 9th Jun 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 6th Jun 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 405 |
| 5th Jun 2025 (Thu) | 120.5044 | 120.5044 | 120.5044 | 120.5044 | 514 |
| 4th Jun 2025 (Wed) | 120.3556 | 120.3556 | 120.3556 | 120.3556 | 42 |
| 3rd Jun 2025 (Tue) | 120.0316 | 120.0316 | 120.0316 | 120.0316 | 6,600 |
| 2nd Jun 2025 (Mon) | 120.0316 | 120.0316 | 120.0316 | 120.0316 | 0 |
| 30th May 2025 (Fri) | 120.0316 | 120.0316 | 120.0316 | 120.0316 | 1,002 |
| 29th May 2025 (Thu) | 120.6156 | 120.6156 | 120.6156 | 120.6156 | 0 |
| 28th May 2025 (Wed) | 120.6156 | 120.6156 | 120.6156 | 120.6156 | 0 |
| 27th May 2025 (Tue) | 120.6156 | 120.6156 | 120.6156 | 120.6156 | 5 |
| 26th May 2025 (Mon) | 120.14 | 120.14 | 120.14 | 120.14 | 600 |
| 23rd May 2025 (Fri) | 117.70 | 117.70 | 117.70 | 117.70 | 849 |
| 22nd May 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |