| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 122.3359 | 122.3359 | 122.3359 | 122.3359 | 4 |
| 7th Aug 2025 (Thu) | 122.7251 | 122.7251 | 122.7251 | 122.7251 | 540 |
| 6th Aug 2025 (Wed) | 121.04 | 121.04 | 121.04 | 121.04 | 1,274 |
| 5th Aug 2025 (Tue) | 121.7351 | 121.7351 | 121.7351 | 121.7351 | 1,281 |
| 4th Aug 2025 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 1,917 |
| 1st Aug 2025 (Fri) | 122.3149 | 122.3149 | 122.3149 | 122.3149 | 0 |
| 31st Jul 2025 (Thu) | 122.3149 | 122.3149 | 122.3149 | 122.3149 | 199 |
| 30th Jul 2025 (Wed) | 122.74 | 122.74 | 122.74 | 122.74 | 676 |
| 29th Jul 2025 (Tue) | 122.9949 | 122.9949 | 122.9949 | 122.9949 | 227 |
| 28th Jul 2025 (Mon) | 123.44 | 123.44 | 123.44 | 123.44 | 3,246 |
| 25th Jul 2025 (Fri) | 123.54 | 123.54 | 123.54 | 123.54 | 605 |
| 24th Jul 2025 (Thu) | 124.1213 | 124.1213 | 124.1213 | 124.1213 | 2,200 |
| 23rd Jul 2025 (Wed) | 123.3296 | 123.3296 | 123.3296 | 123.3296 | 357 |
| 22nd Jul 2025 (Tue) | 122.9006 | 122.9006 | 122.9006 | 122.9006 | 1,626 |
| 21st Jul 2025 (Mon) | 124.24 | 124.24 | 124.24 | 124.24 | 912 |
| 18th Jul 2025 (Fri) | 124.04 | 124.04 | 124.04 | 124.04 | 773 |
| 17th Jul 2025 (Thu) | 123.8116 | 123.8116 | 123.8116 | 123.8116 | 660 |
| 16th Jul 2025 (Wed) | 122.76 | 122.76 | 122.76 | 122.76 | 652 |
| 15th Jul 2025 (Tue) | 122.64 | 122.64 | 122.64 | 122.64 | 487 |
| 14th Jul 2025 (Mon) | 121.728 | 121.728 | 121.728 | 121.728 | 270 |
| 11th Jul 2025 (Fri) | 122.2081 | 122.2081 | 122.2081 | 122.2081 | 1,381 |
| 10th Jul 2025 (Thu) | 122.3319 | 122.3319 | 122.3319 | 122.3319 | 493 |
| 9th Jul 2025 (Wed) | 121.7029 | 121.7029 | 121.7029 | 121.7029 | 512 |
| 8th Jul 2025 (Tue) | 120.7953 | 120.7953 | 120.7953 | 120.7953 | 63 |
| 7th Jul 2025 (Mon) | 120.66 | 120.66 | 120.66 | 120.66 | 1,472 |
| 4th Jul 2025 (Fri) | 119.9245 | 119.9245 | 119.9245 | 119.9245 | 849 |
| 3rd Jul 2025 (Thu) | 119.8155 | 119.8155 | 119.8155 | 119.8155 | 204 |
| 2nd Jul 2025 (Wed) | 119.8155 | 119.8155 | 119.8155 | 119.8155 | 399 |
| 1st Jul 2025 (Tue) | 119.24 | 119.24 | 119.24 | 119.24 | 433 |
| 30th Jun 2025 (Mon) | 119.6776 | 119.6776 | 119.6776 | 119.6776 | 1,525 |
| 27th Jun 2025 (Fri) | 119.74 | 119.74 | 119.74 | 119.74 | 1,225 |
| 26th Jun 2025 (Thu) | 118.4558 | 118.4558 | 118.4558 | 118.4558 | 34 |
| 25th Jun 2025 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 281 |
| 24th Jun 2025 (Tue) | 119.34 | 119.34 | 119.34 | 119.34 | 585 |
| 23rd Jun 2025 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 20th Jun 2025 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 57 |
| 19th Jun 2025 (Thu) | 118.9846 | 118.9846 | 118.9846 | 118.9846 | 192 |
| 18th Jun 2025 (Wed) | 119.28 | 119.28 | 119.28 | 119.28 | 703 |
| 17th Jun 2025 (Tue) | 119.28 | 119.28 | 119.28 | 119.28 | 184 |
| 16th Jun 2025 (Mon) | 119.64 | 119.64 | 119.64 | 119.64 | 292 |
| 13th Jun 2025 (Fri) | 119.64 | 119.64 | 119.64 | 119.64 | 1,768 |
| 12th Jun 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 25 |
| 11th Jun 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 93 |