| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 105.9862 | 105.9862 | 105.9862 | 105.9862 | 0 |
| 17th Apr 2025 (Thu) | 105.9862 | 105.9862 | 105.9862 | 105.9862 | 355 |
| 16th Apr 2025 (Wed) | 105.8737 | 105.8737 | 105.8737 | 105.8737 | 493 |
| 15th Apr 2025 (Tue) | 106.2182 | 106.2182 | 106.2182 | 106.2182 | 424 |
| 14th Apr 2025 (Mon) | 104.9785 | 104.9785 | 104.9785 | 104.9785 | 1,864 |
| 11th Apr 2025 (Fri) | 103.76 | 103.76 | 103.76 | 103.76 | 2,428 |
| 10th Apr 2025 (Thu) | 103.1189 | 103.1189 | 103.1189 | 103.1189 | 8,238 |
| 9th Apr 2025 (Wed) | 103.16 | 103.16 | 103.16 | 103.16 | 88 |
| 8th Apr 2025 (Tue) | 103.16 | 103.16 | 103.16 | 103.16 | 3,966 |
| 7th Apr 2025 (Mon) | 102.84 | 102.84 | 102.84 | 102.84 | 240 |
| 4th Apr 2025 (Fri) | 105.0785 | 105.0785 | 105.0785 | 105.0785 | 1,088 |
| 3rd Apr 2025 (Thu) | 109.5376 | 109.5376 | 109.5376 | 109.5376 | 4,580 |
| 2nd Apr 2025 (Wed) | 113.4947 | 113.4947 | 113.4947 | 113.4947 | 2 |
| 1st Apr 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 379 |
| 31st Mar 2025 (Mon) | 113.7016 | 113.7016 | 113.7016 | 113.7016 | 9,469 |
| 28th Mar 2025 (Fri) | 115.945 | 115.945 | 115.945 | 115.945 | 728 |
| 27th Mar 2025 (Thu) | 115.945 | 115.945 | 115.945 | 115.945 | 2,338 |
| 26th Mar 2025 (Wed) | 116.6249 | 116.6249 | 116.6249 | 116.6249 | 14 |
| 25th Mar 2025 (Tue) | 116.4761 | 116.4761 | 116.4761 | 116.4761 | 155 |
| 24th Mar 2025 (Mon) | 116.4761 | 116.4761 | 116.4761 | 116.4761 | 100 |
| 21st Mar 2025 (Fri) | 116.4761 | 116.4761 | 116.4761 | 116.4761 | 310 |
| 20th Mar 2025 (Thu) | 117.1476 | 117.1476 | 117.1476 | 117.1476 | 618 |
| 19th Mar 2025 (Wed) | 117.076 | 117.076 | 117.076 | 117.076 | 374 |
| 18th Mar 2025 (Tue) | 117.324 | 117.324 | 117.324 | 117.324 | 34 |
| 17th Mar 2025 (Mon) | 116.3762 | 116.3762 | 116.3762 | 116.3762 | 511 |
| 14th Mar 2025 (Fri) | 115.84 | 115.84 | 115.84 | 115.84 | 86 |
| 13th Mar 2025 (Thu) | 115.52 | 115.52 | 115.52 | 115.52 | 819 |
| 12th Mar 2025 (Wed) | 116.0638 | 116.0638 | 116.0638 | 116.0638 | 4,568 |
| 11th Mar 2025 (Tue) | 115.3636 | 115.3636 | 115.3636 | 115.3636 | 754 |
| 10th Mar 2025 (Mon) | 116.68 | 116.68 | 116.68 | 116.68 | 112 |
| 7th Mar 2025 (Fri) | 116.74 | 116.74 | 116.74 | 116.74 | 3,482 |
| 6th Mar 2025 (Thu) | 117.664 | 117.664 | 117.664 | 117.664 | 1,016 |
| 5th Mar 2025 (Wed) | 118.6047 | 118.6047 | 118.6047 | 118.6047 | 622 |
| 4th Mar 2025 (Tue) | 117.9152 | 117.9152 | 117.9152 | 117.9152 | 1,682 |
| 3rd Mar 2025 (Mon) | 118.6158 | 118.6158 | 118.6158 | 118.6158 | 1,335 |
| 28th Feb 2025 (Fri) | 117.06 | 117.06 | 117.06 | 117.06 | 1,034 |
| 27th Feb 2025 (Thu) | 117.9552 | 117.9552 | 117.9552 | 117.9552 | 1,550 |
| 26th Feb 2025 (Wed) | 117.9552 | 117.9552 | 117.9552 | 117.9552 | 500 |
| 25th Feb 2025 (Tue) | 117.9552 | 117.9552 | 117.9552 | 117.9552 | 8,520 |
| 24th Feb 2025 (Mon) | 119.4644 | 119.4644 | 119.4644 | 119.4644 | 4,755 |
| 21st Feb 2025 (Fri) | 118.9957 | 118.9957 | 118.9957 | 118.9957 | 500 |
| 20th Feb 2025 (Thu) | 118.9957 | 118.9957 | 118.9957 | 118.9957 | 306 |