| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 405 |
| 5th Jun 2025 (Thu) | 120.5044 | 120.5044 | 120.5044 | 120.5044 | 514 |
| 4th Jun 2025 (Wed) | 120.3556 | 120.3556 | 120.3556 | 120.3556 | 42 |
| 3rd Jun 2025 (Tue) | 120.0316 | 120.0316 | 120.0316 | 120.0316 | 6,600 |
| 2nd Jun 2025 (Mon) | 120.0316 | 120.0316 | 120.0316 | 120.0316 | 0 |
| 30th May 2025 (Fri) | 120.0316 | 120.0316 | 120.0316 | 120.0316 | 1,002 |
| 29th May 2025 (Thu) | 120.6156 | 120.6156 | 120.6156 | 120.6156 | 0 |
| 28th May 2025 (Wed) | 120.6156 | 120.6156 | 120.6156 | 120.6156 | 0 |
| 27th May 2025 (Tue) | 120.6156 | 120.6156 | 120.6156 | 120.6156 | 5 |
| 26th May 2025 (Mon) | 120.14 | 120.14 | 120.14 | 120.14 | 600 |
| 23rd May 2025 (Fri) | 117.70 | 117.70 | 117.70 | 117.70 | 849 |
| 22nd May 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 21st May 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 380 |
| 20th May 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 2,325 |
| 19th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 5,560 |
| 16th May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 1,159 |
| 15th May 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 2,810 |
| 14th May 2025 (Wed) | 117.94 | 117.94 | 117.94 | 117.94 | 1,307 |
| 13th May 2025 (Tue) | 118.0847 | 118.0847 | 118.0847 | 118.0847 | 430 |
| 12th May 2025 (Mon) | 117.5248 | 117.5248 | 117.5248 | 117.5248 | 50 |
| 9th May 2025 (Fri) | 116.1849 | 116.1849 | 116.1849 | 116.1849 | 0 |
| 8th May 2025 (Thu) | 116.1849 | 116.1849 | 116.1849 | 116.1849 | 1,336 |
| 7th May 2025 (Wed) | 115.2304 | 115.2304 | 115.2304 | 115.2304 | 26,218 |
| 6th May 2025 (Tue) | 115.2377 | 115.2377 | 115.2377 | 115.2377 | 60 |
| 5th May 2025 (Mon) | 115.2377 | 115.2377 | 115.2377 | 115.2377 | 2,223 |
| 2nd May 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 1,322 |
| 1st May 2025 (Thu) | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| 30th Apr 2025 (Wed) | 112.32 | 112.32 | 112.32 | 112.32 | 633 |
| 29th Apr 2025 (Tue) | 112.1254 | 112.1254 | 112.1254 | 112.1254 | 65 |
| 28th Apr 2025 (Mon) | 111.06 | 111.06 | 111.06 | 111.06 | 4 |
| 25th Apr 2025 (Fri) | 110.62 | 110.62 | 110.62 | 110.62 | 103 |
| 24th Apr 2025 (Thu) | 106.2182 | 106.2182 | 106.2182 | 106.2182 | 0 |
| 23rd Apr 2025 (Wed) | 106.2182 | 106.2182 | 106.2182 | 106.2182 | 950 |
| 22nd Apr 2025 (Tue) | 106.2182 | 106.2182 | 106.2182 | 106.2182 | 2,003 |
| 21st Apr 2025 (Mon) | 105.9862 | 105.9862 | 105.9862 | 105.9862 | 0 |
| 18th Apr 2025 (Fri) | 105.9862 | 105.9862 | 105.9862 | 105.9862 | 0 |
| 17th Apr 2025 (Thu) | 105.9862 | 105.9862 | 105.9862 | 105.9862 | 355 |
| 16th Apr 2025 (Wed) | 105.8737 | 105.8737 | 105.8737 | 105.8737 | 493 |
| 15th Apr 2025 (Tue) | 106.2182 | 106.2182 | 106.2182 | 106.2182 | 424 |
| 14th Apr 2025 (Mon) | 104.9785 | 104.9785 | 104.9785 | 104.9785 | 1,864 |
| 11th Apr 2025 (Fri) | 103.76 | 103.76 | 103.76 | 103.76 | 2,428 |
| 10th Apr 2025 (Thu) | 103.1189 | 103.1189 | 103.1189 | 103.1189 | 8,238 |
| 9th Apr 2025 (Wed) | 103.16 | 103.16 | 103.16 | 103.16 | 88 |