Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 99.1515 OTC Trade
 11:17:40 - 18-Dec-25
Unknown* 255 99.1921 OTC Trade
 15:43:48 - 16-Dec-25
Unknown* 3 99.434 SI Trade
 15:34:47 - 15-Dec-25
Unknown* 0 100.035 OTC Trade
 15:42:37 - 09-Dec-25
Unknown* 0 100.035 SI Trade
 15:42:37 - 09-Dec-25
Unknown* 20 100.20 OTC Trade
 16:20:53 - 08-Dec-25
Unknown* 20 100.20 SI Trade
 16:20:53 - 08-Dec-25
Unknown* 1,346 100.5065 OTC Trade
 16:24:25 - 03-Dec-25
Unknown* 100 100.2292 OTC Trade
 16:17:42 - 28-Nov-25
Unknown* 399 100.2638 OTC Trade
 10:19:56 - 28-Nov-25
Unknown* 1 100.11 SI Trade
 14:38:00 - 27-Nov-25
Unknown* 20 100.41 SI Trade
 09:38:14 - 25-Nov-25
Unknown* 20 100.41 OTC Trade
 09:38:14 - 25-Nov-25
Unknown* 400 100.3174 OTC Trade
 14:20:45 - 20-Nov-25
Unknown* 2,500 100.4618 OTC Trade
 15:32:10 - 18-Nov-25
Unknown* 0 100.615 OTC Trade
 08:01:46 - 17-Nov-25
Unknown* 0 100.615 SI Trade
 08:01:46 - 17-Nov-25
Unknown* 3 100.615 SI Trade
 08:01:42 - 17-Nov-25
Unknown* 3 100.615 OTC Trade
 08:01:42 - 17-Nov-25
Unknown* 722 99.9164 OTC Trade
 11:20:57 - 14-Nov-25
Unknown* 0 100.23 SI Trade
 14:42:18 - 13-Nov-25
Unknown* 0 100.23 OTC Trade
 14:42:18 - 13-Nov-25
Unknown* 7 100.315 SI Trade
 09:55:12 - 11-Nov-25
Unknown* 7 100.315 OTC Trade
 09:55:12 - 11-Nov-25
Unknown* 0 100.68 SI Trade
 10:34:49 - 07-Nov-25
Unknown* 0 100.68 OTC Trade
 10:34:49 - 07-Nov-25
Unknown* 0 100.685 OTC Trade
 11:47:45 - 06-Nov-25
Unknown* 0 100.685 SI Trade
 11:47:45 - 06-Nov-25
Unknown* 0 100.63 SI Trade
 16:02:23 - 31-Oct-25
Unknown* 0 100.63 OTC Trade
 16:02:23 - 31-Oct-25
Unknown* 20 100.57 SI Trade
 13:19:42 - 30-Oct-25
Unknown* 20 100.57 OTC Trade
 13:19:42 - 30-Oct-25
Unknown* 0 100.68 SI Trade
 15:55:31 - 27-Oct-25
Unknown* 7 100.68 SI Trade
 15:55:12 - 27-Oct-25
Unknown* 230 100.5831 OTC Trade
 15:03:20 - 27-Oct-25
Unknown* 1,250 100.4458 OTC Trade
 09:19:07 - 27-Oct-25
Unknown* 0 100.63 SI Trade
 09:30:50 - 23-Oct-25
Unknown* 0 100.465 SI Trade
 08:01:43 - 21-Oct-25
Unknown* 400 100.2616 OTC Trade
 13:16:50 - 16-Oct-25
Unknown* 2 100.50 SI Trade
 15:04:34 - 15-Oct-25
Unknown* 33 100.185 OTC Trade
 10:10:51 - 15-Oct-25
Unknown* 33 100.185 SI Trade
 10:10:51 - 15-Oct-25
Unknown* 0 99.45 SI Trade
 14:22:36 - 07-Oct-25
Unknown* 0 99.45 OTC Trade
 14:22:36 - 07-Oct-25
Unknown* 136 99.5838 OTC Trade
 08:19:26 - 03-Oct-25
Unknown* 0 99.91 OTC Trade
 15:54:02 - 01-Oct-25
Unknown* 37 99.91 OTC Trade
 15:54:02 - 01-Oct-25
Unknown* 0 99.91 SI Trade
 15:54:02 - 01-Oct-25
Unknown* 37 99.91 SI Trade
 15:54:02 - 01-Oct-25
Unknown* 1 100.005 SI Trade
 14:37:41 - 29-Sep-25
Unknown* 7 99.798 SI Trade
 12:32:46 - 26-Sep-25
Unknown* 0 99.67 SI Trade
 11:56:38 - 26-Sep-25
Unknown* 0 99.67 OTC Trade
 11:56:38 - 26-Sep-25
Unknown* 5 100.00 OTC Trade
 14:44:53 - 25-Sep-25
Unknown* 5 100.00 SI Trade
 14:44:53 - 25-Sep-25
Unknown* 3 99.828 SI Trade
 15:17:51 - 15-Sep-25
Unknown* 340 99.6522 OTC Trade
 10:42:48 - 10-Sep-25
Unknown* 925 99.5263 OTC Trade
 13:17:00 - 05-Sep-25
Unknown* 0 100.36 SI Trade
 09:12:09 - 01-Sep-25
Unknown* 5 100.28 SI Trade
 14:00:24 - 28-Aug-25
Unknown* 5 100.28 OTC Trade
 14:00:24 - 28-Aug-25
Unknown* 9 100.265 OTC Trade
 08:59:05 - 26-Aug-25
Unknown* 9 100.265 SI Trade
 08:59:05 - 26-Aug-25
Unknown* 4 100.29 OTC Trade
 15:06:53 - 21-Aug-25
Unknown* 4 100.29 SI Trade
 15:06:53 - 21-Aug-25
Unknown* 2 100.59 SI Trade
 14:53:39 - 15-Aug-25
Unknown* 274 100.7186 OTC Trade
 11:24:53 - 13-Aug-25
Unknown* 0 100.59 OTC Trade
 08:47:47 - 11-Aug-25
Unknown* 0 100.59 SI Trade
 08:47:47 - 11-Aug-25
Unknown* 1 100.87 OTC Trade
 09:55:04 - 08-Aug-25
Unknown* 1 100.87 SI Trade
 09:55:04 - 08-Aug-25
Unknown* 874 100.87 SI Trade
 08:52:58 - 08-Aug-25
Unknown* 2,800 100.5227 OTC Trade
 15:35:54 - 07-Aug-25
Unknown* 1,400 100.4164 OTC Trade
 14:10:00 - 07-Aug-25
Unknown* 17 100.3176 OTC Trade
 15:19:55 - 04-Aug-25
Unknown* 10 100.1564 OTC Trade
 11:41:39 - 28-Jul-25
Unknown* 65 99.5974 OTC Trade
 10:33:27 - 25-Jul-25
Unknown* 600 99.4336 OTC Trade
 12:54:11 - 16-Jul-25
Unknown* 1 99.754 SI Trade
 14:44:50 - 15-Jul-25
Unknown* 2 99.67 SI Trade
 14:29:42 - 15-Jul-25
Unknown* 1 99.73 SI Trade
 16:20:04 - 14-Jul-25
Unknown* 40 100.00 SI Trade
 16:16:33 - 14-Jul-25
Unknown* 1,500 99.271 OTC Trade
 09:57:08 - 14-Jul-25
Unknown* 2,500 99.282 OTC Trade
 09:45:12 - 14-Jul-25
Unknown* 138 99.752 SI Trade
 11:57:09 - 08-Jul-25
Unknown* 10 99.752 SI Trade
 11:57:09 - 08-Jul-25
Unknown* 10 99.7643 OTC Trade
 13:40:39 - 07-Jul-25
Unknown* 12 99.88 SI Trade
 10:54:54 - 02-Jul-25
Unknown* 2 99.88 OTC Trade
 10:54:54 - 02-Jul-25
Unknown* 2 99.88 SI Trade
 10:54:54 - 02-Jul-25
Unknown* 2 99.89 SI Trade
 09:42:41 - 02-Jul-25
Unknown* 350 99.8556 OTC Trade
 14:38:43 - 01-Jul-25
Unknown* 10 99.7351 OTC Trade
 15:09:37 - 30-Jun-25
Unknown* 1,550 99.6333 OTC Trade
 13:45:41 - 27-Jun-25
Unknown* 7 100.345 SI Trade
 08:01:29 - 26-Jun-25
Unknown* 0 99.898 SI Trade
 14:41:59 - 24-Jun-25
Unknown* 0 99.898 OTC Trade
 14:41:59 - 24-Jun-25
Unknown* 0 99.692 SI Trade
 15:43:35 - 23-Jun-25
Unknown* 0 99.692 OTC Trade
 15:43:35 - 23-Jun-25
Unknown* 189 100.09 SI Trade
 08:14:32 - 23-Jun-25
Unknown* 80 99.846 SI Trade
 15:03:48 - 20-Jun-25
Unknown* 80 99.846 OTC Trade
 15:03:48 - 20-Jun-25
Unknown* 2 100.81 SI Trade
 16:24:55 - 16-Jun-25
Unknown* 240 100.84 SI Trade
 15:58:20 - 16-Jun-25
Unknown* 44 100.4151 OTC Trade
 13:20:10 - 16-Jun-25
Unknown* 0 100.74 OTC Trade
 12:14:04 - 06-Jun-25
Unknown* 0 100.74 SI Trade
 12:14:04 - 06-Jun-25
Unknown* 554 100.5651 OTC Trade
 09:16:52 - 06-Jun-25
Unknown* 0 100.835 OTC Trade
 08:56:13 - 02-Jun-25
Unknown* 0 100.835 SI Trade
 08:56:13 - 02-Jun-25
Unknown* 490 100.8499 OTC Trade
 10:48:31 - 30-May-25
Unknown* 0 100.905 OTC Trade
 08:02:19 - 27-May-25
Unknown* 0 100.905 SI Trade
 08:02:19 - 27-May-25
Unknown* 10 100.905 SI Trade
 08:01:52 - 27-May-25
Unknown* 10 100.905 OTC Trade
 08:01:52 - 27-May-25
Unknown* 11 100.29 SI Trade
 09:56:11 - 23-May-25
Unknown* 11 100.29 OTC Trade
 09:56:11 - 23-May-25
Unknown* 19 100.475 SI Trade
 16:13:23 - 14-May-25
Unknown* 14 100.21 SI Trade
 15:00:32 - 14-May-25
Unknown* 64 100.325 SI Trade
 11:34:59 - 06-May-25
Unknown* 64 100.325 OTC Trade
 11:34:59 - 06-May-25
Unknown* 0 100.00 OTC Trade
 08:01:30 - 02-May-25
Unknown* 0 100.00 SI Trade
 08:01:30 - 02-May-25
Unknown* 150 99.6887 OTC Trade
 08:02:52 - 29-Apr-25
Unknown* 0 99.674 OTC Trade
 09:49:39 - 28-Apr-25
Unknown* 0 99.674 SI Trade
 09:49:39 - 28-Apr-25
Unknown* 111 99.2911 OTC Trade
 11:14:14 - 23-Apr-25
Unknown* 150 99.6186 OTC Trade
 14:33:48 - 22-Apr-25
Unknown* 463 99.2434 OTC Trade
 10:43:26 - 17-Apr-25
Unknown* 463 99.2434 OTC Trade
 10:43:26 - 17-Apr-25
Unknown* -463 99.2434 Correction
OTC Trade
 10:43:26 - 17-Apr-25
Unknown* 1 99.624 SI Trade
 16:21:54 - 14-Apr-25
Unknown* 2 99.624 SI Trade
 16:20:22 - 14-Apr-25
Unknown* 3 99.624 SI Trade
 16:11:23 - 14-Apr-25
Unknown* 7 99.63 SI Trade
 15:14:08 - 14-Apr-25
Unknown* 20 99.692 SI Trade
 13:34:08 - 10-Apr-25
Unknown* 20 99.692 OTC Trade
 13:34:08 - 10-Apr-25
Unknown* 13 99.00 OTC Trade
 14:44:02 - 09-Apr-25
Unknown* 13 99.00 SI Trade
 14:44:02 - 09-Apr-25
Unknown* 300 97.5998 OTC Trade
 08:02:12 - 18-Mar-25
Unknown* 0 97.858 OTC Trade
 11:15:42 - 17-Mar-25
Unknown* 0 97.858 SI Trade
 11:15:42 - 17-Mar-25
Unknown* 698 97.7881 OTC Trade
 09:37:57 - 17-Mar-25
Unknown* 0 97.70 SI Trade
 09:09:08 - 17-Mar-25
Unknown* 0 97.70 OTC Trade
 09:09:08 - 17-Mar-25
Unknown* 0 97.632 OTC Trade
 11:21:17 - 13-Mar-25
Unknown* 0 97.632 SI Trade
 11:21:17 - 13-Mar-25
Unknown* 19 97.632 SI Trade
 11:21:16 - 13-Mar-25
Unknown* 19 97.632 OTC Trade
 11:21:16 - 13-Mar-25
Unknown* 0 97.47 OTC Trade
 08:10:26 - 12-Mar-25
Unknown* 0 97.47 SI Trade
 08:10:26 - 12-Mar-25
Unknown* 425 99.0944 OTC Trade
 16:29:03 - 03-Mar-25
Unknown* 2 99.6202 OTC Trade
 09:42:57 - 28-Feb-25
Unknown* 14 99.7062 OTC Trade
 08:25:05 - 28-Feb-25
FTSE 100 Latest
Value9,842.77
Change5.00