Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 600 | 99.4336 | OTC Trade |
12:54:11 - 16-Jul-25 |
Unknown* | 1 | 99.754 | SI Trade |
14:44:50 - 15-Jul-25 |
Unknown* | 2 | 99.67 | SI Trade |
14:29:42 - 15-Jul-25 |
Unknown* | 1 | 99.73 | SI Trade |
16:20:04 - 14-Jul-25 |
Unknown* | 40 | 100.00 | SI Trade |
16:16:33 - 14-Jul-25 |
Unknown* | 1,500 | 99.271 | OTC Trade |
09:57:08 - 14-Jul-25 |
Unknown* | 2,500 | 99.282 | OTC Trade |
09:45:12 - 14-Jul-25 |
Unknown* | 138 | 99.752 | SI Trade |
11:57:09 - 08-Jul-25 |
Unknown* | 10 | 99.752 | SI Trade |
11:57:09 - 08-Jul-25 |
Unknown* | 10 | 99.7643 | OTC Trade |
13:40:39 - 07-Jul-25 |
Unknown* | 12 | 99.88 | SI Trade |
10:54:54 - 02-Jul-25 |
Unknown* | 2 | 99.88 | OTC Trade |
10:54:54 - 02-Jul-25 |
Unknown* | 2 | 99.88 | SI Trade |
10:54:54 - 02-Jul-25 |
Unknown* | 2 | 99.89 | SI Trade |
09:42:41 - 02-Jul-25 |
Unknown* | 350 | 99.8556 | OTC Trade |
14:38:43 - 01-Jul-25 |
Unknown* | 10 | 99.7351 | OTC Trade |
15:09:37 - 30-Jun-25 |
Unknown* | 1,550 | 99.6333 | OTC Trade |
13:45:41 - 27-Jun-25 |
Unknown* | 7 | 100.345 | SI Trade |
08:01:29 - 26-Jun-25 |
Unknown* | 0 | 99.898 | SI Trade |
14:41:59 - 24-Jun-25 |
Unknown* | 0 | 99.898 | OTC Trade |
14:41:59 - 24-Jun-25 |
Unknown* | 0 | 99.692 | SI Trade |
15:43:35 - 23-Jun-25 |
Unknown* | 0 | 99.692 | OTC Trade |
15:43:35 - 23-Jun-25 |
Unknown* | 189 | 100.09 | SI Trade |
08:14:32 - 23-Jun-25 |
Unknown* | 80 | 99.846 | SI Trade |
15:03:48 - 20-Jun-25 |
Unknown* | 80 | 99.846 | OTC Trade |
15:03:48 - 20-Jun-25 |
Unknown* | 2 | 100.81 | SI Trade |
16:24:55 - 16-Jun-25 |
Unknown* | 240 | 100.84 | SI Trade |
15:58:20 - 16-Jun-25 |
Unknown* | 44 | 100.4151 | OTC Trade |
13:20:10 - 16-Jun-25 |
Unknown* | 0 | 100.74 | OTC Trade |
12:14:04 - 06-Jun-25 |
Unknown* | 0 | 100.74 | SI Trade |
12:14:04 - 06-Jun-25 |
Unknown* | 554 | 100.5651 | OTC Trade |
09:16:52 - 06-Jun-25 |
Unknown* | 0 | 100.835 | OTC Trade |
08:56:13 - 02-Jun-25 |
Unknown* | 0 | 100.835 | SI Trade |
08:56:13 - 02-Jun-25 |
Unknown* | 490 | 100.8499 | OTC Trade |
10:48:31 - 30-May-25 |
Unknown* | 0 | 100.905 | OTC Trade |
08:02:19 - 27-May-25 |
Unknown* | 0 | 100.905 | SI Trade |
08:02:19 - 27-May-25 |
Unknown* | 10 | 100.905 | SI Trade |
08:01:52 - 27-May-25 |
Unknown* | 10 | 100.905 | OTC Trade |
08:01:52 - 27-May-25 |
Unknown* | 11 | 100.29 | SI Trade |
09:56:11 - 23-May-25 |
Unknown* | 11 | 100.29 | OTC Trade |
09:56:11 - 23-May-25 |
Unknown* | 19 | 100.475 | SI Trade |
16:13:23 - 14-May-25 |
Unknown* | 14 | 100.21 | SI Trade |
15:00:32 - 14-May-25 |
Unknown* | 64 | 100.325 | SI Trade |
11:34:59 - 06-May-25 |
Unknown* | 64 | 100.325 | OTC Trade |
11:34:59 - 06-May-25 |
Unknown* | 0 | 100.00 | OTC Trade |
08:01:30 - 02-May-25 |
Unknown* | 0 | 100.00 | SI Trade |
08:01:30 - 02-May-25 |
Unknown* | 150 | 99.6887 | OTC Trade |
08:02:52 - 29-Apr-25 |
Unknown* | 0 | 99.674 | OTC Trade |
09:49:39 - 28-Apr-25 |
Unknown* | 0 | 99.674 | SI Trade |
09:49:39 - 28-Apr-25 |
Unknown* | 111 | 99.2911 | OTC Trade |
11:14:14 - 23-Apr-25 |
Unknown* | 150 | 99.6186 | OTC Trade |
14:33:48 - 22-Apr-25 |
Unknown* | 463 | 99.2434 | OTC Trade |
10:43:26 - 17-Apr-25 |
Unknown* | 1 | 99.624 | SI Trade |
16:21:54 - 14-Apr-25 |
Unknown* | 2 | 99.624 | SI Trade |
16:20:22 - 14-Apr-25 |
Unknown* | 3 | 99.624 | SI Trade |
16:11:23 - 14-Apr-25 |
Unknown* | 7 | 99.63 | SI Trade |
15:14:08 - 14-Apr-25 |
Unknown* | 20 | 99.692 | SI Trade |
13:34:08 - 10-Apr-25 |
Unknown* | 20 | 99.692 | OTC Trade |
13:34:08 - 10-Apr-25 |
Unknown* | 13 | 99.00 | OTC Trade |
14:44:02 - 09-Apr-25 |
Unknown* | 13 | 99.00 | SI Trade |
14:44:02 - 09-Apr-25 |
Unknown* | 300 | 97.5998 | OTC Trade |
08:02:12 - 18-Mar-25 |
Unknown* | 0 | 97.858 | OTC Trade |
11:15:42 - 17-Mar-25 |
Unknown* | 0 | 97.858 | SI Trade |
11:15:42 - 17-Mar-25 |
Unknown* | 698 | 97.7881 | OTC Trade |
09:37:57 - 17-Mar-25 |
Unknown* | 0 | 97.70 | SI Trade |
09:09:08 - 17-Mar-25 |
Unknown* | 0 | 97.70 | OTC Trade |
09:09:08 - 17-Mar-25 |
Unknown* | 0 | 97.632 | OTC Trade |
11:21:17 - 13-Mar-25 |
Unknown* | 0 | 97.632 | SI Trade |
11:21:17 - 13-Mar-25 |
Unknown* | 19 | 97.632 | SI Trade |
11:21:16 - 13-Mar-25 |
Unknown* | 19 | 97.632 | OTC Trade |
11:21:16 - 13-Mar-25 |
Unknown* | 0 | 97.47 | OTC Trade |
08:10:26 - 12-Mar-25 |
Unknown* | 0 | 97.47 | SI Trade |
08:10:26 - 12-Mar-25 |
Unknown* | 425 | 99.0944 | OTC Trade |
16:29:03 - 03-Mar-25 |
Unknown* | 2 | 99.6202 | OTC Trade |
09:42:57 - 28-Feb-25 |
Unknown* | 14 | 99.7062 | OTC Trade |
08:25:05 - 28-Feb-25 |