Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 463 99.2434 OTC Trade
10:43:26 - 17-Apr-25
Unknown* 1 99.624 SI Trade
16:21:54 - 14-Apr-25
Unknown* 2 99.624 SI Trade
16:20:22 - 14-Apr-25
Unknown* 3 99.624 SI Trade
16:11:23 - 14-Apr-25
Unknown* 7 99.63 SI Trade
15:14:08 - 14-Apr-25
Unknown* 20 99.692 SI Trade
13:34:08 - 10-Apr-25
Unknown* 20 99.692 OTC Trade
13:34:08 - 10-Apr-25
Unknown* 13 99.00 OTC Trade
14:44:02 - 09-Apr-25
Unknown* 13 99.00 SI Trade
14:44:02 - 09-Apr-25
Unknown* 300 97.5998 OTC Trade
08:02:12 - 18-Mar-25
Unknown* 0 97.858 OTC Trade
11:15:42 - 17-Mar-25
Unknown* 0 97.858 SI Trade
11:15:42 - 17-Mar-25
Unknown* 698 97.7881 OTC Trade
09:37:57 - 17-Mar-25
Unknown* 0 97.70 SI Trade
09:09:08 - 17-Mar-25
Unknown* 0 97.70 OTC Trade
09:09:08 - 17-Mar-25
Unknown* 0 97.632 OTC Trade
11:21:17 - 13-Mar-25
Unknown* 0 97.632 SI Trade
11:21:17 - 13-Mar-25
Unknown* 19 97.632 SI Trade
11:21:16 - 13-Mar-25
Unknown* 19 97.632 OTC Trade
11:21:16 - 13-Mar-25
Unknown* 0 97.47 OTC Trade
08:10:26 - 12-Mar-25
Unknown* 0 97.47 SI Trade
08:10:26 - 12-Mar-25
Unknown* 425 99.0944 OTC Trade
16:29:03 - 03-Mar-25
Unknown* 2 99.6202 OTC Trade
09:42:57 - 28-Feb-25
Unknown* 14 99.7062 OTC Trade
08:25:05 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00