Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 3-7 A E (0VQW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 99.4336 OTC Trade
12:54:11 - 16-Jul-25
Unknown* 1 99.754 SI Trade
14:44:50 - 15-Jul-25
Unknown* 2 99.67 SI Trade
14:29:42 - 15-Jul-25
Unknown* 1 99.73 SI Trade
16:20:04 - 14-Jul-25
Unknown* 40 100.00 SI Trade
16:16:33 - 14-Jul-25
Unknown* 1,500 99.271 OTC Trade
09:57:08 - 14-Jul-25
Unknown* 2,500 99.282 OTC Trade
09:45:12 - 14-Jul-25
Unknown* 138 99.752 SI Trade
11:57:09 - 08-Jul-25
Unknown* 10 99.752 SI Trade
11:57:09 - 08-Jul-25
Unknown* 10 99.7643 OTC Trade
13:40:39 - 07-Jul-25
Unknown* 12 99.88 SI Trade
10:54:54 - 02-Jul-25
Unknown* 2 99.88 OTC Trade
10:54:54 - 02-Jul-25
Unknown* 2 99.88 SI Trade
10:54:54 - 02-Jul-25
Unknown* 2 99.89 SI Trade
09:42:41 - 02-Jul-25
Unknown* 350 99.8556 OTC Trade
14:38:43 - 01-Jul-25
Unknown* 10 99.7351 OTC Trade
15:09:37 - 30-Jun-25
Unknown* 1,550 99.6333 OTC Trade
13:45:41 - 27-Jun-25
Unknown* 7 100.345 SI Trade
08:01:29 - 26-Jun-25
Unknown* 0 99.898 SI Trade
14:41:59 - 24-Jun-25
Unknown* 0 99.898 OTC Trade
14:41:59 - 24-Jun-25
Unknown* 0 99.692 SI Trade
15:43:35 - 23-Jun-25
Unknown* 0 99.692 OTC Trade
15:43:35 - 23-Jun-25
Unknown* 189 100.09 SI Trade
08:14:32 - 23-Jun-25
Unknown* 80 99.846 SI Trade
15:03:48 - 20-Jun-25
Unknown* 80 99.846 OTC Trade
15:03:48 - 20-Jun-25
Unknown* 2 100.81 SI Trade
16:24:55 - 16-Jun-25
Unknown* 240 100.84 SI Trade
15:58:20 - 16-Jun-25
Unknown* 44 100.4151 OTC Trade
13:20:10 - 16-Jun-25
Unknown* 0 100.74 OTC Trade
12:14:04 - 06-Jun-25
Unknown* 0 100.74 SI Trade
12:14:04 - 06-Jun-25
Unknown* 554 100.5651 OTC Trade
09:16:52 - 06-Jun-25
Unknown* 0 100.835 OTC Trade
08:56:13 - 02-Jun-25
Unknown* 0 100.835 SI Trade
08:56:13 - 02-Jun-25
Unknown* 490 100.8499 OTC Trade
10:48:31 - 30-May-25
Unknown* 0 100.905 OTC Trade
08:02:19 - 27-May-25
Unknown* 0 100.905 SI Trade
08:02:19 - 27-May-25
Unknown* 10 100.905 SI Trade
08:01:52 - 27-May-25
Unknown* 10 100.905 OTC Trade
08:01:52 - 27-May-25
Unknown* 11 100.29 SI Trade
09:56:11 - 23-May-25
Unknown* 11 100.29 OTC Trade
09:56:11 - 23-May-25
Unknown* 19 100.475 SI Trade
16:13:23 - 14-May-25
Unknown* 14 100.21 SI Trade
15:00:32 - 14-May-25
Unknown* 64 100.325 SI Trade
11:34:59 - 06-May-25
Unknown* 64 100.325 OTC Trade
11:34:59 - 06-May-25
Unknown* 0 100.00 OTC Trade
08:01:30 - 02-May-25
Unknown* 0 100.00 SI Trade
08:01:30 - 02-May-25
Unknown* 150 99.6887 OTC Trade
08:02:52 - 29-Apr-25
Unknown* 0 99.674 OTC Trade
09:49:39 - 28-Apr-25
Unknown* 0 99.674 SI Trade
09:49:39 - 28-Apr-25
Unknown* 111 99.2911 OTC Trade
11:14:14 - 23-Apr-25
Unknown* 150 99.6186 OTC Trade
14:33:48 - 22-Apr-25
Unknown* 463 99.2434 OTC Trade
10:43:26 - 17-Apr-25
Unknown* 1 99.624 SI Trade
16:21:54 - 14-Apr-25
Unknown* 2 99.624 SI Trade
16:20:22 - 14-Apr-25
Unknown* 3 99.624 SI Trade
16:11:23 - 14-Apr-25
Unknown* 7 99.63 SI Trade
15:14:08 - 14-Apr-25
Unknown* 20 99.692 SI Trade
13:34:08 - 10-Apr-25
Unknown* 20 99.692 OTC Trade
13:34:08 - 10-Apr-25
Unknown* 13 99.00 OTC Trade
14:44:02 - 09-Apr-25
Unknown* 13 99.00 SI Trade
14:44:02 - 09-Apr-25
Unknown* 300 97.5998 OTC Trade
08:02:12 - 18-Mar-25
Unknown* 0 97.858 OTC Trade
11:15:42 - 17-Mar-25
Unknown* 0 97.858 SI Trade
11:15:42 - 17-Mar-25
Unknown* 698 97.7881 OTC Trade
09:37:57 - 17-Mar-25
Unknown* 0 97.70 SI Trade
09:09:08 - 17-Mar-25
Unknown* 0 97.70 OTC Trade
09:09:08 - 17-Mar-25
Unknown* 0 97.632 OTC Trade
11:21:17 - 13-Mar-25
Unknown* 0 97.632 SI Trade
11:21:17 - 13-Mar-25
Unknown* 19 97.632 SI Trade
11:21:16 - 13-Mar-25
Unknown* 19 97.632 OTC Trade
11:21:16 - 13-Mar-25
Unknown* 0 97.47 OTC Trade
08:10:26 - 12-Mar-25
Unknown* 0 97.47 SI Trade
08:10:26 - 12-Mar-25
Unknown* 425 99.0944 OTC Trade
16:29:03 - 03-Mar-25
Unknown* 2 99.6202 OTC Trade
09:42:57 - 28-Feb-25
Unknown* 14 99.7062 OTC Trade
08:25:05 - 28-Feb-25
FTSE 100 Latest
Value9,012.99
Change20.87