| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 71.0392 | OTC Trade |
15:18:32 - 05-Dec-25 |
| Unknown* | 797 | 71.0614 | OTC Trade |
13:36:09 - 05-Dec-25 |
| Unknown* | 35 | 71.1874 | OTC Trade |
13:26:49 - 05-Dec-25 |
| Unknown* | 10 | 71.2729 | OTC Trade |
10:00:32 - 05-Dec-25 |
| Unknown* | 466 | 71.047 | OTC Trade |
09:46:21 - 05-Dec-25 |
| Unknown* | 410 | 71.1645 | SI Trade |
09:44:21 - 05-Dec-25 |
| Unknown* | 50 | 71.1623 | OTC Trade |
15:32:01 - 04-Dec-25 |
| Unknown* | 90 | 71.0917 | OTC Trade |
15:24:01 - 04-Dec-25 |
| Unknown* | 10 | 71.1995 | OTC Trade |
10:36:22 - 04-Dec-25 |
| Unknown* | 22 | 71.1123 | OTC Trade |
09:16:38 - 04-Dec-25 |
| Unknown* | 25 | 71.1487 | OTC Trade |
15:09:54 - 03-Dec-25 |
| Unknown* | 55 | 71.1424 | OTC Trade |
15:08:10 - 03-Dec-25 |
| Unknown* | 594 | 71.2301 | SI Trade |
15:01:47 - 03-Dec-25 |
| Unknown* | 1,278 | 71.2634 | OTC Trade |
14:13:53 - 03-Dec-25 |
| Unknown* | 481 | 71.1433 | OTC Trade |
13:58:16 - 03-Dec-25 |
| Unknown* | 107 | 71.073 | OTC Trade |
13:16:04 - 03-Dec-25 |
| Unknown* | 168 | 71.2367 | OTC Trade |
11:08:40 - 03-Dec-25 |
| Unknown* | 229 | 71.1272 | OTC Trade |
11:08:37 - 03-Dec-25 |
| Unknown* | 685 | 71.1126 | OTC Trade |
10:28:39 - 03-Dec-25 |
| Unknown* | 17 | 71.2201 | OTC Trade |
15:47:20 - 02-Dec-25 |
| Unknown* | 518 | 71.1863 | SI Trade |
14:14:40 - 02-Dec-25 |
| Unknown* | 56 | 71.176 | OTC Trade |
10:59:29 - 02-Dec-25 |
| Unknown* | 96 | 71.0743 | OTC Trade |
10:19:34 - 02-Dec-25 |
| Unknown* | 147 | 71.0162 | SI Trade |
09:46:22 - 02-Dec-25 |
| Unknown* | 1,002 | 71.0753 | OTC Trade |
15:15:27 - 01-Dec-25 |
| Unknown* | 1 | 71.3765 | OTC Trade |
15:00:23 - 01-Dec-25 |
| Unknown* | 112 | 71.1743 | SI Trade |
15:44:03 - 28-Nov-25 |
| Unknown* | 1,000 | 71.1061 | OTC Trade |
14:53:14 - 28-Nov-25 |
| Unknown* | 85 | 71.1916 | SI Trade |
12:46:15 - 28-Nov-25 |
| Unknown* | 4 | 71.1192 | OTC Trade |
12:46:14 - 28-Nov-25 |
| Unknown* | 9 | 71.1205 | OTC Trade |
11:13:45 - 28-Nov-25 |
| Unknown* | 289 | 71.1731 | SI Trade |
11:13:41 - 28-Nov-25 |
| Unknown* | 22 | 71.1983 | SI Trade |
10:40:28 - 28-Nov-25 |
| Unknown* | 131 | 71.2704 | OTC Trade |
15:24:05 - 27-Nov-25 |
| Unknown* | 47 | 71.1688 | OTC Trade |
15:11:28 - 27-Nov-25 |
| Unknown* | 1,480 | 71.1681 | OTC Trade |
13:21:33 - 27-Nov-25 |
| Unknown* | 232 | 71.2843 | SI Trade |
16:07:00 - 26-Nov-25 |
| Unknown* | 898 | 71.3208 | SI Trade |
15:32:47 - 26-Nov-25 |
| Unknown* | 127 | 71.2621 | OTC Trade |
09:08:12 - 26-Nov-25 |
| Unknown* | 118 | 71.30 | SI Trade |
16:55:50 - 25-Nov-25 |
| Unknown* | 118 | 71.30 | OTC Trade |
16:55:50 - 25-Nov-25 |
| Unknown* | 175 | 71.1847 | OTC Trade |
09:54:16 - 25-Nov-25 |
| Unknown* | 235 | 71.20 | SI Trade |
09:47:48 - 25-Nov-25 |
| Unknown* | 8 | 71.237 | OTC Trade |
08:04:48 - 25-Nov-25 |
| Unknown* | 131 | 71.1043 | OTC Trade |
13:16:07 - 24-Nov-25 |
| Unknown* | 118 | 71.118 | OTC Trade |
07:22:35 - 24-Nov-25 |
| Unknown* | -118 | 0.00 | Correction OTC Trade |
07:22:35 - 24-Nov-25 |
| Unknown* | 118 | 71.118 | SI Trade |
07:22:35 - 24-Nov-25 |
| Unknown* | -118 | 0.00 | SI Trade Correction |
07:22:35 - 24-Nov-25 |
| Unknown* | 118 | 0.00 | SI Trade |
07:22:35 - 24-Nov-25 |
| Unknown* | 118 | 0.00 | OTC Trade |
07:22:35 - 24-Nov-25 |
| Unknown* | 32 | 71.0056 | SI Trade |
14:52:13 - 21-Nov-25 |
| Unknown* | 77 | 71.2072 | OTC Trade |
13:09:15 - 21-Nov-25 |
| Unknown* | 701 | 71.0542 | OTC Trade |
10:41:57 - 21-Nov-25 |
| Unknown* | 269 | 71.083 | SI Trade |
09:25:36 - 21-Nov-25 |
| Unknown* | 63 | 71.0143 | OTC Trade |
08:45:57 - 21-Nov-25 |
| Unknown* | 9 | 71.2278 | SI Trade |
08:43:28 - 21-Nov-25 |
| Unknown* | 114 | 71.0552 | OTC Trade |
13:58:39 - 20-Nov-25 |
| Unknown* | 1,085 | 71.1421 | SI Trade |
09:30:00 - 20-Nov-25 |
| Unknown* | 299 | 71.2834 | OTC Trade |
08:43:56 - 20-Nov-25 |
| Unknown* | 8 | 71.1611 | OTC Trade |
08:42:59 - 20-Nov-25 |
| Unknown* | 47 | 71.307 | OTC Trade |
10:24:40 - 19-Nov-25 |
| Unknown* | 96 | 71.3672 | SI Trade |
10:01:56 - 19-Nov-25 |
| Unknown* | 25 | 71.1307 | OTC Trade |
15:57:31 - 18-Nov-25 |
| Unknown* | 7,192 | 71.1934 | SI Trade |
15:45:06 - 18-Nov-25 |
| Unknown* | 245 | 71.258 | OTC Trade |
11:50:33 - 18-Nov-25 |
| Unknown* | 233 | 71.2964 | SI Trade |
10:01:23 - 18-Nov-25 |
| Unknown* | 116 | 71.2723 | OTC Trade |
13:23:32 - 17-Nov-25 |
| Unknown* | 491 | 71.3015 | OTC Trade |
09:43:43 - 17-Nov-25 |
| Unknown* | 125 | 71.0981 | SI Trade |
13:50:20 - 14-Nov-25 |
| Unknown* | 118 | 71.2651 | SI Trade |
13:46:50 - 14-Nov-25 |
| Unknown* | 733 | 71.1248 | SI Trade |
10:04:49 - 14-Nov-25 |
| Unknown* | 874 | 71.0402 | SI Trade |
10:00:43 - 14-Nov-25 |
| Unknown* | 21 | 71.0035 | SI Trade |
09:52:04 - 13-Nov-25 |
| Unknown* | 334 | 71.1769 | SI Trade |
08:24:17 - 13-Nov-25 |
| Unknown* | 272 | 71.0364 | OTC Trade |
08:05:39 - 13-Nov-25 |
| Unknown* | 48 | 71.1647 | OTC Trade |
12:46:07 - 12-Nov-25 |
| Unknown* | 75 | 71.1654 | OTC Trade |
12:42:22 - 12-Nov-25 |
| Unknown* | 8 | 71.0231 | SI Trade |
08:48:46 - 12-Nov-25 |
| Unknown* | 388 | 71.1711 | OTC Trade |
08:48:25 - 12-Nov-25 |
| Unknown* | 371 | 71.2441 | SI Trade |
09:40:01 - 11-Nov-25 |
| Unknown* | 31 | 71.2401 | SI Trade |
15:48:07 - 10-Nov-25 |
| Unknown* | 2 | 71.2907 | OTC Trade |
15:00:38 - 10-Nov-25 |
| Unknown* | 83 | 71.1291 | SI Trade |
14:05:11 - 10-Nov-25 |
| Unknown* | 450 | 71.1651 | SI Trade |
10:43:59 - 10-Nov-25 |
| Unknown* | 171 | 71.292 | OTC Trade |
10:42:34 - 10-Nov-25 |
| Unknown* | 5,000 | 71.3729 | SI Trade Negotiated Trade |
09:21:51 - 10-Nov-25 |
| Unknown* | 289 | 71.2983 | OTC Trade |
08:46:17 - 10-Nov-25 |
| Unknown* | 264 | 71.2249 | OTC Trade |
15:28:19 - 07-Nov-25 |
| Unknown* | 20 | 71.1065 | OTC Trade |
13:49:46 - 07-Nov-25 |
| Unknown* | 51 | 71.1958 | OTC Trade |
13:49:46 - 07-Nov-25 |
| Unknown* | 33 | 71.1924 | OTC Trade |
10:21:29 - 07-Nov-25 |
| Unknown* | 38 | 71.2185 | SI Trade |
10:18:08 - 07-Nov-25 |
| Unknown* | 28 | 71.1335 | SI Trade |
12:52:05 - 06-Nov-25 |
| Unknown* | 474 | 71.1057 | OTC Trade |
11:51:33 - 06-Nov-25 |
| Unknown* | 804 | 71.1418 | SI Trade |
10:21:57 - 06-Nov-25 |
| Unknown* | 1,315 | 71.2816 | SI Trade |
10:20:24 - 06-Nov-25 |
| Unknown* | 28 | 71.1118 | SI Trade |
08:44:42 - 06-Nov-25 |
| Unknown* | 3,200 | 71.1387 | SI Trade |
13:14:48 - 05-Nov-25 |
| Unknown* | 239 | 71.082 | SI Trade |
10:06:07 - 05-Nov-25 |
| Unknown* | 475 | 71.2949 | SI Trade |
10:06:05 - 05-Nov-25 |
| Unknown* | 786 | 71.3191 | SI Trade |
09:20:55 - 05-Nov-25 |
| Unknown* | 153 | 71.3597 | SI Trade |
08:44:52 - 05-Nov-25 |
| Unknown* | 52 | 71.1882 | SI Trade |
08:39:02 - 05-Nov-25 |
| Unknown* | 794 | 71.1921 | SI Trade |
15:31:38 - 04-Nov-25 |
| Unknown* | 296 | 71.3691 | OTC Trade |
13:33:20 - 04-Nov-25 |
| Unknown* | 206 | 71.308 | SI Trade |
11:37:32 - 04-Nov-25 |
| Unknown* | 2 | 71.168 | OTC Trade |
15:00:28 - 03-Nov-25 |
| Unknown* | 299 | 71.2147 | OTC Trade |
14:00:59 - 03-Nov-25 |
| Unknown* | 42 | 71.272 | SI Trade |
12:38:35 - 03-Nov-25 |
| Unknown* | 114 | 71.0925 | SI Trade |
11:59:53 - 03-Nov-25 |
| Unknown* | 53 | 71.2208 | OTC Trade |
11:59:49 - 03-Nov-25 |
| Unknown* | 388 | 71.0885 | SI Trade |
10:54:59 - 03-Nov-25 |
| Unknown* | 522 | 71.2183 | OTC Trade |
10:32:00 - 03-Nov-25 |
| Unknown* | 365 | 71.1717 | OTC Trade |
13:19:00 - 31-Oct-25 |
| Unknown* | 44 | 71.0895 | SI Trade |
13:18:59 - 31-Oct-25 |
| Unknown* | 1,333 | 71.1939 | SI Trade |
09:41:09 - 31-Oct-25 |
| Unknown* | 41 | 71.0714 | SI Trade |
09:40:57 - 31-Oct-25 |
| Unknown* | 13,153 | 71.1387 | OTC Trade |
08:26:16 - 31-Oct-25 |
| Unknown* | 135 | 71.2115 | SI Trade |
15:56:51 - 30-Oct-25 |
| Unknown* | 287 | 71.0497 | SI Trade |
13:26:31 - 30-Oct-25 |
| Unknown* | 0 | 71.196 | OTC Trade |
10:53:42 - 30-Oct-25 |
| Unknown* | 0 | 71.196 | SI Trade |
10:53:42 - 30-Oct-25 |
| Unknown* | 283 | 71.2097 | OTC Trade |
09:45:51 - 30-Oct-25 |
| Unknown* | 38 | 71.249 | SI Trade |
13:38:47 - 29-Oct-25 |
| Unknown* | 415 | 71.1601 | SI Trade |
10:42:34 - 29-Oct-25 |
| Unknown* | 300 | 71.2373 | OTC Trade |
10:42:20 - 29-Oct-25 |
| Unknown* | 657 | 71.1609 | SI Trade |
10:26:03 - 29-Oct-25 |
| Unknown* | 94 | 71.2222 | OTC Trade |
10:23:50 - 29-Oct-25 |
| Unknown* | 32 | 71.2537 | SI Trade |
09:56:10 - 29-Oct-25 |
| Unknown* | 111 | 71.2277 | SI Trade |
13:37:44 - 27-Oct-25 |
| Unknown* | 235 | 71.0923 | SI Trade |
10:03:02 - 27-Oct-25 |
| Unknown* | 49 | 71.2054 | OTC Trade |
09:56:33 - 27-Oct-25 |
| Unknown* | 500 | 71.0679 | SI Trade |
08:51:11 - 27-Oct-25 |
| Unknown* | 428 | 71.2132 | SI Trade |
09:13:21 - 24-Oct-25 |
| Unknown* | 16 | 71.245 | OTC Trade |
13:13:51 - 23-Oct-25 |
| Unknown* | 17 | 71.223 | OTC Trade |
12:16:22 - 23-Oct-25 |
| Unknown* | 183 | 71.0902 | SI Trade |
10:18:17 - 23-Oct-25 |
| Unknown* | 276 | 71.1441 | OTC Trade |
13:38:11 - 22-Oct-25 |
| Unknown* | 86 | 71.0981 | SI Trade |
12:03:15 - 22-Oct-25 |
| Unknown* | 64 | 71.1999 | OTC Trade |
09:12:35 - 22-Oct-25 |
| Unknown* | 24 | 71.2763 | OTC Trade |
15:47:49 - 21-Oct-25 |
| Unknown* | 427 | 71.2108 | OTC Trade |
13:55:15 - 21-Oct-25 |
| Unknown* | 252 | 71.2519 | SI Trade |
13:45:10 - 21-Oct-25 |
| Unknown* | 9 | 71.2558 | SI Trade |
13:41:37 - 21-Oct-25 |
| Unknown* | 17 | 71.0805 | OTC Trade |
10:37:10 - 21-Oct-25 |
| Unknown* | 788 | 71.0742 | SI Trade |
08:37:07 - 21-Oct-25 |
| Unknown* | 32 | 71.1144 | SI Trade |
15:29:29 - 20-Oct-25 |
| Unknown* | 14 | 71.2843 | OTC Trade |
15:00:55 - 20-Oct-25 |
| Unknown* | 36 | 71.1084 | SI Trade |
13:27:53 - 20-Oct-25 |
| Unknown* | 227 | 71.1141 | SI Trade |
13:15:38 - 20-Oct-25 |
| Unknown* | 276 | 71.1662 | OTC Trade |
10:41:18 - 20-Oct-25 |
| Unknown* | 535 | 71.2051 | OTC Trade |
10:25:18 - 20-Oct-25 |
| Unknown* | 25 | 71.062 | SI Trade |
13:08:28 - 17-Oct-25 |
| Unknown* | 109 | 71.0592 | OTC Trade |
10:44:58 - 17-Oct-25 |
| Unknown* | 155 | 71.192 | OTC Trade |
10:42:11 - 17-Oct-25 |
| Unknown* | 211 | 71.2016 | OTC Trade |
09:39:45 - 17-Oct-25 |
| Unknown* | 96 | 71.0415 | SI Trade |
13:02:12 - 16-Oct-25 |
| Unknown* | 204 | 71.1856 | OTC Trade |
12:22:14 - 16-Oct-25 |
| Unknown* | 22 | 71.246 | SI Trade |
10:08:00 - 16-Oct-25 |
| Unknown* | 15 | 71.2588 | SI Trade |
15:22:23 - 15-Oct-25 |
| Unknown* | 958 | 71.2428 | SI Trade |
10:18:09 - 15-Oct-25 |
| Unknown* | 80 | 71.1213 | SI Trade |
13:41:17 - 14-Oct-25 |
| Unknown* | 559 | 71.1192 | SI Trade |
10:23:59 - 14-Oct-25 |
| Unknown* | 150 | 71.0227 | OTC Trade |
08:57:46 - 14-Oct-25 |
| Unknown* | 82 | 70.8884 | OTC Trade |
09:51:08 - 13-Oct-25 |
| Unknown* | 2,161 | 70.7712 | OTC Trade |
08:05:10 - 13-Oct-25 |
| Unknown* | 10 | 70.9524 | SI Trade |
15:27:10 - 10-Oct-25 |
| Unknown* | 16 | 70.943 | SI Trade |
13:29:58 - 10-Oct-25 |
| Unknown* | 319 | 70.8522 | OTC Trade |
13:21:18 - 10-Oct-25 |
| Unknown* | 302 | 70.7964 | SI Trade |
10:11:45 - 10-Oct-25 |
| Unknown* | 300 | 70.8545 | SI Trade |
14:22:27 - 09-Oct-25 |
| Unknown* | 280 | 70.8279 | SI Trade |
13:53:51 - 09-Oct-25 |
| Unknown* | 207 | 70.9246 | OTC Trade |
13:49:46 - 09-Oct-25 |
| Unknown* | 84 | 70.7881 | SI Trade |
10:24:21 - 09-Oct-25 |
| Unknown* | 21 | 70.8532 | OTC Trade |
10:24:20 - 09-Oct-25 |
| Unknown* | 570 | 70.855 | OTC Trade |
09:52:36 - 09-Oct-25 |
| Unknown* | 334 | 70.9105 | SI Trade |
13:54:35 - 08-Oct-25 |
| Unknown* | 432 | 70.8101 | SI Trade |
13:54:35 - 08-Oct-25 |
| Unknown* | 143 | 70.9207 | SI Trade |
13:31:38 - 08-Oct-25 |
| Unknown* | 51 | 70.9312 | OTC Trade |
11:04:52 - 08-Oct-25 |
| Unknown* | 83 | 70.794 | SI Trade |
11:04:20 - 08-Oct-25 |
| Unknown* | 137 | 70.9129 | SI Trade |
10:12:23 - 08-Oct-25 |
| Unknown* | 27 | 70.7561 | SI Trade |
09:51:15 - 08-Oct-25 |
| Unknown* | 5,946 | 70.8652 | SI Trade |
09:07:32 - 08-Oct-25 |
| Unknown* | -5,946 | 70.868 | SI Trade Correction |
09:07:32 - 08-Oct-25 |
| Unknown* | 5,946 | 70.868 | SI Trade |
09:07:32 - 08-Oct-25 |
| Unknown* | 337 | 70.8801 | SI Trade |
10:42:33 - 07-Oct-25 |
| Unknown* | 29 | 70.9898 | OTC Trade |
10:40:32 - 07-Oct-25 |
| Unknown* | 272 | 70.9505 | SI Trade |
10:03:54 - 07-Oct-25 |
| Unknown* | 121 | 70.87 | SI Trade |
09:59:08 - 07-Oct-25 |
| Unknown* | 5 | 70.9289 | OTC Trade |
15:00:38 - 06-Oct-25 |
| Unknown* | 167 | 70.8697 | OTC Trade |
13:34:59 - 06-Oct-25 |
| Unknown* | 95 | 70.8713 | OTC Trade |
13:17:39 - 06-Oct-25 |
| Unknown* | 63 | 70.7709 | SI Trade |
13:17:27 - 06-Oct-25 |
| Unknown* | 260 | 71.0476 | SI Trade |
10:06:51 - 06-Oct-25 |
| Unknown* | 88 | 70.95 | SI Trade |
16:00:25 - 03-Oct-25 |
| Unknown* | 259 | 71.0861 | SI Trade |
12:55:34 - 03-Oct-25 |
| Unknown* | 108 | 71.0517 | OTC Trade |
08:19:26 - 03-Oct-25 |
| Unknown* | 83 | 70.9123 | SI Trade |
13:44:38 - 02-Oct-25 |