| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,323 | 71.4789 | OTC Trade |
16:09:55 - 06-Jun-25 |
| Unknown* | 13 | 71.4961 | OTC Trade |
13:16:45 - 06-Jun-25 |
| Unknown* | 0 | 71.712 | SI Trade |
12:07:11 - 06-Jun-25 |
| Unknown* | 0 | 71.712 | OTC Trade |
12:07:11 - 06-Jun-25 |
| Unknown* | 13 | 71.712 | SI Trade |
12:07:11 - 06-Jun-25 |
| Unknown* | 84 | 71.6867 | OTC Trade |
13:17:56 - 05-Jun-25 |
| Unknown* | 36 | 71.6683 | OTC Trade |
12:48:42 - 05-Jun-25 |
| Unknown* | 77 | 71.6801 | OTC Trade |
15:11:49 - 04-Jun-25 |
| Unknown* | 133 | 71.8532 | OTC Trade |
12:30:55 - 04-Jun-25 |
| Unknown* | 607 | 71.7956 | OTC Trade |
09:31:01 - 04-Jun-25 |
| Unknown* | 68 | 71.8409 | OTC Trade |
15:15:36 - 03-Jun-25 |
| Unknown* | 41 | 71.7041 | OTC Trade |
08:28:01 - 03-Jun-25 |
| Unknown* | 26 | 71.8593 | OTC Trade |
08:28:01 - 03-Jun-25 |
| Unknown* | 1,088 | 71.7699 | OTC Trade |
16:03:42 - 02-Jun-25 |
| Unknown* | 10 | 71.5859 | OTC Trade |
10:34:41 - 02-Jun-25 |
| Unknown* | 228 | 71.6004 | OTC Trade |
09:43:48 - 02-Jun-25 |
| Unknown* | 6,460 | 71.7408 | OTC Trade |
09:10:14 - 30-May-25 |
| Unknown* | 875 | 71.7172 | OTC Trade |
11:26:26 - 28-May-25 |
| Unknown* | 68 | 71.734 | SI Trade |
10:04:30 - 28-May-25 |
| Unknown* | 1,748 | 71.6718 | OTC Trade |
15:50:02 - 27-May-25 |
| Unknown* | 3,776 | 71.6534 | OTC Trade |
13:10:51 - 23-May-25 |
| Unknown* | 229 | 71.4626 | OTC Trade |
10:43:57 - 23-May-25 |
| Unknown* | 67 | 71.4294 | OTC Trade |
08:40:45 - 22-May-25 |
| Unknown* | 514 | 71.3548 | OTC Trade |
16:10:20 - 21-May-25 |
| Unknown* | 21 | 71.368 | OTC Trade |
14:55:05 - 21-May-25 |
| Unknown* | 21 | 71.368 | SI Trade |
14:55:05 - 21-May-25 |
| Unknown* | 163 | 71.1808 | OTC Trade |
13:43:22 - 21-May-25 |
| Unknown* | 4,139 | 71.173 | OTC Trade |
13:25:12 - 21-May-25 |
| Unknown* | 170 | 71.3408 | OTC Trade |
10:41:35 - 21-May-25 |
| Unknown* | 21 | 71.1601 | OTC Trade |
10:17:21 - 21-May-25 |
| Unknown* | 150 | 71.3846 | OTC Trade |
14:39:11 - 20-May-25 |
| Unknown* | 500 | 71.387 | OTC Trade |
14:38:30 - 20-May-25 |
| Unknown* | 1,500 | 71.3871 | OTC Trade |
14:37:01 - 20-May-25 |
| Unknown* | 150 | 71.4315 | OTC Trade |
14:16:12 - 20-May-25 |
| Unknown* | 150 | 71.4367 | OTC Trade |
14:14:00 - 20-May-25 |
| Unknown* | 251 | 71.4921 | OTC Trade |
10:18:22 - 20-May-25 |
| Unknown* | 33 | 71.3381 | OTC Trade |
09:47:40 - 20-May-25 |
| Unknown* | 1 | 71.3947 | OTC Trade |
15:00:29 - 19-May-25 |
| Unknown* | 525 | 71.1972 | OTC Trade |
13:26:05 - 19-May-25 |
| Unknown* | 404 | 71.236 | OTC Trade |
10:18:16 - 19-May-25 |
| Unknown* | 45 | 71.372 | SI Trade |
11:09:18 - 16-May-25 |
| Unknown* | 45 | 71.372 | OTC Trade |
11:09:18 - 16-May-25 |
| Unknown* | 12 | 70.9761 | OTC Trade |
09:43:18 - 14-May-25 |
| Unknown* | 71 | 71.0104 | OTC Trade |
13:28:49 - 13-May-25 |
| Unknown* | 44 | 71.2022 | OTC Trade |
09:46:20 - 12-May-25 |
| Unknown* | 289 | 71.3322 | OTC Trade |
09:13:22 - 12-May-25 |
| Unknown* | 128 | 71.6274 | OTC Trade |
14:09:09 - 08-May-25 |
| Unknown* | 78 | 71.6181 | OTC Trade |
12:36:51 - 08-May-25 |
| Unknown* | 8 | 71.4429 | OTC Trade |
08:24:09 - 08-May-25 |
| Unknown* | 126 | 71.4583 | OTC Trade |
10:28:40 - 07-May-25 |
| Unknown* | 2,656 | 71.2007 | OTC Trade |
16:16:51 - 06-May-25 |
| Unknown* | 43 | 71.049 | OTC Trade |
13:46:26 - 02-May-25 |
| Unknown* | 534 | 71.0623 | OTC Trade |
13:14:45 - 02-May-25 |
| Unknown* | 75 | 71.0622 | OTC Trade |
13:09:11 - 02-May-25 |
| Unknown* | -322 | 71.2282 | Correction OTC Trade |
13:00:19 - 02-May-25 |
| Unknown* | 101 | 71.1837 | OTC Trade |
13:43:48 - 30-Apr-25 |
| Unknown* | 1 | 70.7735 | OTC Trade |
15:01:10 - 28-Apr-25 |
| Unknown* | 204 | 70.8083 | OTC Trade |
10:27:26 - 28-Apr-25 |
| Unknown* | 50 | 70.7341 | OTC Trade |
08:54:19 - 25-Apr-25 |
| Unknown* | 61 | 70.7024 | OTC Trade |
13:36:04 - 24-Apr-25 |
| Unknown* | 150 | 70.706 | OTC Trade |
11:42:09 - 24-Apr-25 |
| Unknown* | 150 | 70.706 | SI Trade |
11:42:09 - 24-Apr-25 |
| Unknown* | 79 | 70.9553 | OTC Trade |
10:57:57 - 24-Apr-25 |
| Unknown* | 85 | 70.6616 | OTC Trade |
15:08:38 - 23-Apr-25 |
| Unknown* | 42 | 70.7532 | OTC Trade |
09:59:49 - 23-Apr-25 |
| Unknown* | 76 | 70.7521 | OTC Trade |
09:39:33 - 23-Apr-25 |
| Unknown* | 157 | 70.9498 | OTC Trade |
08:44:04 - 22-Apr-25 |
| Unknown* | 7,486 | 70.6577 | OTC Trade |
10:46:12 - 17-Apr-25 |
| Unknown* | 65 | 70.6602 | OTC Trade |
10:38:40 - 17-Apr-25 |
| Unknown* | 1,440 | 70.6456 | OTC Trade |
14:03:10 - 16-Apr-25 |
| Unknown* | 62 | 70.6062 | OTC Trade |
12:45:45 - 15-Apr-25 |
| Unknown* | 363 | 70.8565 | OTC Trade |
10:23:47 - 11-Apr-25 |
| Unknown* | 93 | 71.0405 | OTC Trade |
13:46:04 - 10-Apr-25 |
| Unknown* | 23 | 71.1054 | OTC Trade |
09:59:47 - 10-Apr-25 |
| Unknown* | 69 | 70.5202 | OTC Trade |
09:12:43 - 10-Apr-25 |
| Unknown* | 603 | 70.2915 | OTC Trade |
10:31:20 - 09-Apr-25 |
| Unknown* | 62 | 70.6652 | OTC Trade |
10:07:48 - 09-Apr-25 |
| Unknown* | 220 | 70.6645 | OTC Trade |
09:26:11 - 09-Apr-25 |
| Unknown* | 76 | 70.7467 | OTC Trade |
13:03:08 - 08-Apr-25 |
| Unknown* | 400 | 70.3827 | OTC Trade |
09:32:48 - 08-Apr-25 |
| Unknown* | 411 | 70.4763 | OTC Trade |
15:45:18 - 07-Apr-25 |
| Unknown* | 17 | 70.4577 | OTC Trade |
14:48:15 - 07-Apr-25 |
| Unknown* | 378 | 70.6443 | OTC Trade |
13:45:02 - 07-Apr-25 |
| Unknown* | 494 | 70.6424 | OTC Trade |
13:32:30 - 07-Apr-25 |
| Unknown* | 21 | 71.2477 | OTC Trade |
10:24:17 - 07-Apr-25 |
| Unknown* | 45 | 71.2503 | OTC Trade |
10:04:43 - 07-Apr-25 |
| Unknown* | 7,823 | 71.16 | OTC Trade |
11:24:58 - 04-Apr-25 |
| Unknown* | 158 | 70.9979 | OTC Trade |
15:20:38 - 03-Apr-25 |
| Unknown* | 227 | 70.9979 | OTC Trade |
11:45:49 - 03-Apr-25 |
| Unknown* | 50 | 70.7961 | OTC Trade |
10:46:50 - 02-Apr-25 |
| Unknown* | 27 | 70.7722 | OTC Trade |
09:57:40 - 02-Apr-25 |
| Unknown* | 23 | 70.8301 | OTC Trade |
15:30:56 - 01-Apr-25 |
| Unknown* | 18 | 70.7901 | OTC Trade |
13:36:48 - 01-Apr-25 |
| Unknown* | 37 | 70.7901 | OTC Trade |
12:17:13 - 01-Apr-25 |
| Unknown* | 22 | 70.7601 | OTC Trade |
10:23:05 - 01-Apr-25 |
| Unknown* | 24 | 70.8597 | OTC Trade |
15:00:49 - 31-Mar-25 |
| Unknown* | 26 | 70.2001 | OTC Trade |
15:52:34 - 25-Mar-25 |
| Unknown* | 2 | 70.493 | OTC Trade |
14:00:45 - 24-Mar-25 |
| Unknown* | 568 | 70.282 | OTC Trade |
10:24:49 - 24-Mar-25 |
| Unknown* | 300 | 70.0921 | OTC Trade |
12:59:10 - 18-Mar-25 |
| Unknown* | 74 | 70.0382 | OTC Trade |
08:52:36 - 14-Mar-25 |
| Unknown* | 120 | 70.0997 | OTC Trade |
15:08:34 - 13-Mar-25 |
| Unknown* | 677 | 70.0098 | OTC Trade |
10:01:17 - 13-Mar-25 |
| Unknown* | 111 | 70.2539 | OTC Trade |
08:03:54 - 13-Mar-25 |
| Unknown* | 31 | 70.0196 | OTC Trade |
11:08:20 - 12-Mar-25 |
| Unknown* | 91 | 70.0543 | OTC Trade |
09:49:04 - 12-Mar-25 |
| Unknown* | 3,553 | 70.0117 | OTC Trade |
16:16:40 - 11-Mar-25 |
| Unknown* | 19 | 69.994 | OTC Trade |
16:13:35 - 11-Mar-25 |
| Unknown* | 39 | 70.2301 | OTC Trade |
10:52:10 - 11-Mar-25 |
| Unknown* | 39 | 70.4802 | OTC Trade |
13:46:20 - 07-Mar-25 |
| Unknown* | 22 | 70.2522 | OTC Trade |
10:31:04 - 07-Mar-25 |
| Unknown* | 27 | 70.2522 | OTC Trade |
10:24:15 - 07-Mar-25 |
| Unknown* | 63 | 70.3075 | OTC Trade |
13:29:33 - 06-Mar-25 |
| Unknown* | 13 | 70.2998 | OTC Trade |
08:49:03 - 06-Mar-25 |
| Unknown* | 25 | 70.7061 | OTC Trade |
14:09:25 - 05-Mar-25 |
| Unknown* | 216 | 70.9834 | OTC Trade |
10:22:09 - 05-Mar-25 |
| Unknown* | 36 | 70.928 | OTC Trade |
09:42:12 - 05-Mar-25 |
| Unknown* | 31 | 70.9211 | OTC Trade |
08:43:21 - 05-Mar-25 |
| Unknown* | 417 | 70.9202 | OTC Trade |
12:27:02 - 04-Mar-25 |
| Unknown* | 23 | 70.9321 | OTC Trade |
09:21:17 - 04-Mar-25 |
| Unknown* | 84 | 70.8481 | OTC Trade |
15:39:49 - 03-Mar-25 |
| Unknown* | 1 | 71.0008 | OTC Trade |
15:00:57 - 03-Mar-25 |
| Unknown* | 25 | 70.8281 | OTC Trade |
12:14:23 - 03-Mar-25 |
| Unknown* | 333 | 71.0759 | OTC Trade |
14:51:06 - 28-Feb-25 |
| Unknown* | 16 | 70.9261 | OTC Trade |
10:23:49 - 28-Feb-25 |
| Unknown* | 90 | 70.9261 | OTC Trade |
10:19:18 - 28-Feb-25 |
| Unknown* | 154 | 71.0117 | OTC Trade |
15:09:34 - 27-Feb-25 |
| Unknown* | 6 | 70.7602 | OTC Trade |
13:20:50 - 27-Feb-25 |
| Unknown* | 684 | 70.9178 | OTC Trade |
12:52:36 - 27-Feb-25 |