| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 71.1981 | OTC Trade |
15:40:40 - 06-Feb-26 |
| Unknown* | 160 | 71.1237 | SI Trade |
13:35:10 - 06-Feb-26 |
| Unknown* | 19 | 71.2892 | OTC Trade |
11:37:06 - 06-Feb-26 |
| Unknown* | 1,141 | 71.2905 | SI Trade |
09:49:39 - 06-Feb-26 |
| Unknown* | 746 | 71.1655 | OTC Trade |
09:46:39 - 06-Feb-26 |
| Unknown* | 173 | 71.1484 | OTC Trade |
09:38:17 - 06-Feb-26 |
| Unknown* | 420 | 71.1084 | OTC Trade |
16:04:53 - 05-Feb-26 |
| Unknown* | 111 | 71.1085 | OTC Trade |
13:11:44 - 05-Feb-26 |
| Unknown* | 22,323 | 71.0688 | OTC Trade |
10:31:55 - 05-Feb-26 |
| Unknown* | 674 | 71.2042 | OTC Trade |
10:14:43 - 05-Feb-26 |
| Unknown* | 303 | 71.0822 | OTC Trade |
10:14:43 - 05-Feb-26 |
| Unknown* | 232 | 71.2068 | SI Trade |
09:46:29 - 05-Feb-26 |
| Unknown* | 422 | 71.1708 | SI Trade |
15:41:52 - 04-Feb-26 |
| Unknown* | 17 | 71.0474 | OTC Trade |
13:45:54 - 04-Feb-26 |
| Unknown* | 247 | 71.1528 | SI Trade |
13:11:37 - 04-Feb-26 |
| Unknown* | 146 | 71.0734 | OTC Trade |
12:22:00 - 04-Feb-26 |
| Unknown* | 229 | 71.0734 | OTC Trade |
11:57:39 - 04-Feb-26 |
| Unknown* | 41 | 71.0875 | OTC Trade |
15:18:09 - 03-Feb-26 |
| Unknown* | 17 | 71.1833 | OTC Trade |
15:00:26 - 03-Feb-26 |
| Unknown* | 281 | 71.161 | OTC Trade |
14:26:15 - 03-Feb-26 |
| Unknown* | 202 | 71.1797 | OTC Trade |
13:32:00 - 03-Feb-26 |
| Unknown* | 472 | 71.1757 | OTC Trade |
13:24:29 - 03-Feb-26 |
| Unknown* | 456 | 71.2151 | OTC Trade |
12:48:20 - 03-Feb-26 |
| Unknown* | 142 | 71.2151 | OTC Trade |
12:34:28 - 03-Feb-26 |
| Unknown* | 442 | 71.2126 | SI Trade |
11:00:35 - 03-Feb-26 |
| Unknown* | 358 | 71.2022 | OTC Trade |
15:21:03 - 02-Feb-26 |
| Unknown* | 326 | 71.0927 | OTC Trade |
13:24:07 - 02-Feb-26 |
| Unknown* | 115 | 71.2035 | SI Trade |
12:58:47 - 02-Feb-26 |
| Unknown* | 607 | 71.2126 | SI Trade |
09:52:32 - 02-Feb-26 |
| Unknown* | 303 | 71.1094 | OTC Trade |
09:49:27 - 02-Feb-26 |
| Unknown* | 7,000 | 71.1224 | OTC Trade |
09:18:00 - 02-Feb-26 |
| Unknown* | 199 | 71.2665 | SI Trade |
08:18:16 - 02-Feb-26 |
| Unknown* | 176 | 71.2005 | SI Trade |
14:10:32 - 30-Jan-26 |
| Unknown* | 514 | 71.1785 | SI Trade |
13:26:08 - 30-Jan-26 |
| Unknown* | 694 | 71.1812 | OTC Trade |
13:12:45 - 30-Jan-26 |
| Unknown* | 388 | 71.193 | SI Trade |
12:21:55 - 30-Jan-26 |
| Unknown* | 36 | 71.014 | OTC Trade |
13:43:04 - 29-Jan-26 |
| Unknown* | 36 | 71.1238 | SI Trade |
13:43:03 - 29-Jan-26 |
| Unknown* | 65 | 71.1027 | SI Trade |
11:33:29 - 29-Jan-26 |
| Unknown* | 6 | 70.971 | OTC Trade |
10:19:12 - 29-Jan-26 |
| Unknown* | 1,577 | 70.9889 | SI Trade |
09:29:45 - 29-Jan-26 |
| Unknown* | 49 | 70.9999 | SI Trade |
09:21:43 - 29-Jan-26 |
| Unknown* | 418 | 70.9779 | OTC Trade |
09:21:24 - 29-Jan-26 |
| Unknown* | 47 | 70.9461 | OTC Trade |
14:39:17 - 28-Jan-26 |
| Unknown* | 103 | 70.9888 | SI Trade |
13:51:32 - 28-Jan-26 |
| Unknown* | 82 | 70.9815 | OTC Trade |
13:05:37 - 28-Jan-26 |
| Unknown* | 152 | 70.9572 | OTC Trade |
12:02:39 - 28-Jan-26 |
| Unknown* | 1,032 | 70.983 | SI Trade |
10:12:15 - 28-Jan-26 |
| Unknown* | 220 | 70.9558 | OTC Trade |
10:07:35 - 28-Jan-26 |
| Unknown* | 123 | 70.9783 | SI Trade |
09:42:16 - 28-Jan-26 |
| Unknown* | 209 | 70.9351 | OTC Trade |
09:04:25 - 28-Jan-26 |
| Unknown* | 631 | 70.9275 | SI Trade |
15:18:11 - 27-Jan-26 |
| Unknown* | 86 | 70.8672 | OTC Trade |
14:25:07 - 27-Jan-26 |
| Unknown* | 4,930 | 70.9625 | SI Trade |
14:24:43 - 27-Jan-26 |
| Unknown* | 1,311 | 70.8755 | OTC Trade |
14:23:42 - 27-Jan-26 |
| Unknown* | 535 | 70.951 | SI Trade |
14:23:25 - 27-Jan-26 |
| Unknown* | 799 | 70.8566 | OTC Trade |
13:27:39 - 27-Jan-26 |
| Unknown* | 79 | 70.9178 | SI Trade |
10:04:56 - 27-Jan-26 |
| Unknown* | 23 | 70.8265 | OTC Trade |
09:36:18 - 27-Jan-26 |
| Unknown* | 190 | 70.9403 | OTC Trade |
09:36:18 - 27-Jan-26 |
| Unknown* | 48 | 70.9317 | SI Trade |
15:58:13 - 26-Jan-26 |
| Unknown* | 8 | 70.9482 | OTC Trade |
15:00:43 - 26-Jan-26 |
| Unknown* | 28 | 70.824 | OTC Trade |
13:59:47 - 26-Jan-26 |
| Unknown* | 38 | 70.9166 | SI Trade |
13:59:42 - 26-Jan-26 |
| Unknown* | 325 | 70.96 | SI Trade |
13:46:03 - 26-Jan-26 |
| Unknown* | 198 | 70.8147 | OTC Trade |
13:41:10 - 26-Jan-26 |
| Unknown* | 39 | 70.9081 | SI Trade |
10:10:24 - 26-Jan-26 |
| Unknown* | 101 | 70.8211 | OTC Trade |
10:10:24 - 26-Jan-26 |
| Unknown* | 442 | 70.892 | SI Trade |
09:49:45 - 26-Jan-26 |
| Unknown* | 228 | 70.8759 | SI Trade |
13:00:52 - 23-Jan-26 |
| Unknown* | 14 | 70.8157 | OTC Trade |
12:30:22 - 23-Jan-26 |
| Unknown* | 41 | 70.8694 | SI Trade |
12:30:21 - 23-Jan-26 |
| Unknown* | 191 | 70.88 | SI Trade |
09:57:02 - 23-Jan-26 |
| Unknown* | 617 | 70.8032 | OTC Trade |
09:52:31 - 23-Jan-26 |
| Unknown* | 1,258 | 70.878 | SI Trade |
09:52:28 - 23-Jan-26 |
| Unknown* | 80 | 70.9272 | SI Trade |
14:37:43 - 22-Jan-26 |
| Unknown* | 96 | 70.9678 | SI Trade |
15:33:48 - 21-Jan-26 |
| Unknown* | 407 | 70.9756 | SI Trade |
13:26:06 - 21-Jan-26 |
| Unknown* | 378 | 70.9117 | SI Trade |
10:41:28 - 21-Jan-26 |
| Unknown* | 90 | 70.8304 | OTC Trade |
10:41:26 - 21-Jan-26 |
| Unknown* | 460 | 70.9117 | SI Trade |
09:43:57 - 21-Jan-26 |
| Unknown* | 33 | 70.9178 | SI Trade |
15:09:29 - 20-Jan-26 |
| Unknown* | 66 | 70.8423 | SI Trade |
13:58:39 - 20-Jan-26 |
| Unknown* | 46 | 70.8598 | SI Trade |
13:41:54 - 20-Jan-26 |
| Unknown* | 14 | 70.8034 | OTC Trade |
13:41:54 - 20-Jan-26 |
| Unknown* | 138 | 70.828 | SI Trade |
13:38:15 - 20-Jan-26 |
| Unknown* | 2,985 | 70.8432 | SI Trade |
12:08:35 - 20-Jan-26 |
| Unknown* | 42 | 70.7902 | OTC Trade |
09:53:14 - 20-Jan-26 |
| Unknown* | 463 | 70.9033 | SI Trade |
09:53:10 - 20-Jan-26 |
| Unknown* | 38 | 70.7915 | OTC Trade |
09:44:45 - 20-Jan-26 |
| Unknown* | 408 | 70.7929 | OTC Trade |
09:38:30 - 20-Jan-26 |
| Unknown* | 395 | 70.9096 | OTC Trade |
09:38:30 - 20-Jan-26 |
| Unknown* | 85 | 70.8552 | OTC Trade |
14:26:04 - 19-Jan-26 |
| Unknown* | 10 | 70.8603 | OTC Trade |
13:42:01 - 19-Jan-26 |
| Unknown* | 959 | 70.9133 | SI Trade |
10:01:20 - 19-Jan-26 |
| Unknown* | 259 | 70.9355 | SI Trade |
08:36:25 - 19-Jan-26 |
| Unknown* | 58 | 70.9663 | SI Trade |
08:11:12 - 19-Jan-26 |
| Unknown* | 8,648 | 70.9771 | SI Trade |
13:13:06 - 16-Jan-26 |
| Unknown* | 633 | 70.9041 | SI Trade |
08:43:17 - 16-Jan-26 |
| Unknown* | 150 | 70.8589 | OTC Trade |
08:40:05 - 16-Jan-26 |
| Unknown* | 450 | 70.9325 | SI Trade |
16:12:53 - 15-Jan-26 |
| Unknown* | 153 | 70.8653 | OTC Trade |
16:05:22 - 15-Jan-26 |
| Unknown* | 16 | 70.8611 | OTC Trade |
13:27:59 - 15-Jan-26 |
| Unknown* | 54 | 70.9372 | OTC Trade |
13:27:59 - 15-Jan-26 |
| Unknown* | 175 | 70.9192 | SI Trade |
09:58:31 - 15-Jan-26 |
| Unknown* | 718 | 70.8287 | OTC Trade |
09:27:46 - 15-Jan-26 |
| Unknown* | 65 | 70.8205 | OTC Trade |
15:33:23 - 14-Jan-26 |
| Unknown* | 17 | 70.8518 | OTC Trade |
13:45:10 - 14-Jan-26 |
| Unknown* | 57 | 70.7966 | OTC Trade |
08:46:14 - 14-Jan-26 |
| Unknown* | 781 | 70.8186 | OTC Trade |
15:54:25 - 13-Jan-26 |
| Unknown* | 433 | 70.8607 | SI Trade |
15:17:02 - 13-Jan-26 |
| Unknown* | 34 | 70.7817 | SI Trade |
15:13:01 - 13-Jan-26 |
| Unknown* | 1,273 | 70.8617 | OTC Trade |
11:33:54 - 13-Jan-26 |
| Unknown* | 571 | 70.797 | SI Trade |
08:03:01 - 13-Jan-26 |
| Unknown* | 134 | 70.79 | OTC Trade |
15:00:27 - 12-Jan-26 |
| Unknown* | 457 | 70.8813 | SI Trade |
14:35:48 - 12-Jan-26 |
| Unknown* | 1,074 | 70.8119 | OTC Trade |
14:16:32 - 12-Jan-26 |
| Unknown* | 43 | 70.8739 | SI Trade |
13:41:08 - 12-Jan-26 |
| Unknown* | 311 | 70.8478 | SI Trade |
13:34:55 - 12-Jan-26 |
| Unknown* | 177 | 70.771 | OTC Trade |
10:37:05 - 12-Jan-26 |
| Unknown* | 322 | 70.7593 | SI Trade |
15:29:17 - 09-Jan-26 |
| Unknown* | 75 | 70.8261 | SI Trade |
13:16:46 - 09-Jan-26 |
| Unknown* | 146 | 70.8295 | SI Trade |
12:44:03 - 09-Jan-26 |
| Unknown* | 221 | 70.8125 | OTC Trade |
10:18:56 - 09-Jan-26 |
| Unknown* | 219 | 70.8148 | SI Trade |
09:54:36 - 09-Jan-26 |
| Unknown* | 40 | 70.8098 | OTC Trade |
08:51:34 - 09-Jan-26 |
| Unknown* | 34 | 70.734 | OTC Trade |
08:51:33 - 09-Jan-26 |
| Unknown* | 166 | 70.8146 | SI Trade |
08:50:58 - 09-Jan-26 |
| Unknown* | 14 | 70.8204 | OTC Trade |
13:57:16 - 08-Jan-26 |
| Unknown* | 300 | 70.7542 | SI Trade |
13:24:15 - 08-Jan-26 |
| Unknown* | 113 | 70.826 | OTC Trade |
10:24:54 - 08-Jan-26 |
| Unknown* | 229 | 70.8223 | SI Trade |
10:10:18 - 08-Jan-26 |
| Unknown* | 162 | 70.8478 | OTC Trade |
09:30:17 - 08-Jan-26 |
| Unknown* | 114 | 70.8207 | OTC Trade |
08:42:24 - 08-Jan-26 |
| Unknown* | 75 | 70.7692 | OTC Trade |
08:16:39 - 08-Jan-26 |
| Unknown* | 81 | 70.856 | OTC Trade |
15:47:35 - 07-Jan-26 |
| Unknown* | 14 | 70.7821 | OTC Trade |
15:47:34 - 07-Jan-26 |
| Unknown* | 2,700 | 70.781 | SI Trade |
15:42:53 - 07-Jan-26 |
| Unknown* | 447 | 70.7605 | SI Trade |
15:13:40 - 07-Jan-26 |
| Unknown* | 364 | 70.799 | OTC Trade |
12:51:12 - 07-Jan-26 |
| Unknown* | 90 | 70.8061 | OTC Trade |
11:23:41 - 07-Jan-26 |
| Unknown* | 362 | 70.8696 | OTC Trade |
11:23:36 - 07-Jan-26 |
| Unknown* | 497 | 70.8015 | OTC Trade |
10:37:01 - 07-Jan-26 |
| Unknown* | 2,467 | 70.7669 | SI Trade |
15:48:31 - 06-Jan-26 |
| Unknown* | 3,016 | 70.7871 | SI Trade |
14:17:39 - 06-Jan-26 |
| Unknown* | 13 | 70.802 | SI Trade |
14:12:03 - 06-Jan-26 |
| Unknown* | 13 | 70.802 | OTC Trade |
14:12:03 - 06-Jan-26 |
| Unknown* | 156 | 70.7334 | OTC Trade |
13:58:52 - 06-Jan-26 |
| Unknown* | 65 | 70.7334 | OTC Trade |
13:49:08 - 06-Jan-26 |
| Unknown* | 80 | 70.781 | SI Trade |
13:49:07 - 06-Jan-26 |
| Unknown* | 149 | 70.7522 | OTC Trade |
13:05:27 - 06-Jan-26 |
| Unknown* | 85 | 70.8167 | SI Trade |
13:05:26 - 06-Jan-26 |
| Unknown* | 124 | 70.7723 | OTC Trade |
10:59:08 - 06-Jan-26 |
| Unknown* | 195 | 70.8459 | SI Trade |
10:38:29 - 06-Jan-26 |
| Unknown* | 1,389 | 70.7694 | SI Trade |
09:26:57 - 06-Jan-26 |
| Unknown* | 730 | 70.8286 | SI Trade |
09:13:07 - 06-Jan-26 |
| Unknown* | 192 | 70.9071 | SI Trade |
15:53:49 - 05-Jan-26 |
| Unknown* | 11 | 70.9672 | SI Trade |
15:00:32 - 05-Jan-26 |
| Unknown* | 86 | 70.7294 | OTC Trade |
14:21:34 - 05-Jan-26 |
| Unknown* | 583 | 70.8165 | SI Trade |
14:21:30 - 05-Jan-26 |
| Unknown* | 136,310 | 70.7276 | SI Trade |
13:35:26 - 05-Jan-26 |
| Unknown* | 12,261 | 70.9314 | SI Trade |
08:02:22 - 05-Jan-26 |
| Unknown* | 15 | 70.785 | OTC Trade |
13:19:36 - 30-Dec-25 |
| Unknown* | 471 | 70.6738 | OTC Trade |
12:47:35 - 30-Dec-25 |
| Unknown* | 471 | 70.676 | OTC Trade |
12:47:35 - 30-Dec-25 |
| Unknown* | 92 | 70.7984 | OTC Trade |
10:02:00 - 30-Dec-25 |
| Unknown* | 42 | 70.6713 | OTC Trade |
09:56:39 - 30-Dec-25 |
| Unknown* | 35 | 70.7819 | OTC Trade |
13:51:10 - 29-Dec-25 |
| Unknown* | 0 | 70.872 | OTC Trade |
12:14:10 - 29-Dec-25 |
| Unknown* | 0 | 70.872 | SI Trade |
12:14:10 - 29-Dec-25 |
| Unknown* | 6 | 70.872 | SI Trade |
12:14:10 - 29-Dec-25 |
| Unknown* | 6 | 70.872 | OTC Trade |
12:14:10 - 29-Dec-25 |
| Unknown* | 306 | 70.7986 | OTC Trade |
10:26:33 - 29-Dec-25 |
| Unknown* | 250 | 70.7999 | OTC Trade |
10:17:02 - 29-Dec-25 |
| Unknown* | 572 | 70.5646 | OTC Trade |
09:44:42 - 29-Dec-25 |
| Unknown* | 228 | 70.7977 | OTC Trade |
09:44:39 - 29-Dec-25 |
| Unknown* | 38 | 70.7238 | OTC Trade |
08:10:57 - 29-Dec-25 |
| Unknown* | 59 | 70.6986 | OTC Trade |
14:45:41 - 23-Dec-25 |
| Unknown* | 150 | 70.6928 | OTC Trade |
14:19:01 - 23-Dec-25 |
| Unknown* | 570 | 70.5703 | OTC Trade |
13:39:36 - 23-Dec-25 |
| Unknown* | 58 | 70.6841 | OTC Trade |
13:39:36 - 23-Dec-25 |
| Unknown* | 87 | 70.7058 | OTC Trade |
12:57:30 - 23-Dec-25 |
| Unknown* | 309 | 70.6256 | SI Trade |
11:06:30 - 23-Dec-25 |
| Unknown* | 169 | 70.5797 | OTC Trade |
08:37:35 - 23-Dec-25 |
| Unknown* | 46 | 70.6081 | SI Trade |
15:41:04 - 22-Dec-25 |
| Unknown* | 302 | 70.5845 | SI Trade |
13:53:14 - 22-Dec-25 |
| Unknown* | 831 | 70.6366 | OTC Trade |
13:40:56 - 22-Dec-25 |
| Unknown* | 49 | 70.5818 | OTC Trade |
13:25:34 - 22-Dec-25 |
| Unknown* | 421 | 70.6041 | SI Trade |
13:24:42 - 22-Dec-25 |
| Unknown* | 261 | 70.6439 | OTC Trade |
13:24:41 - 22-Dec-25 |
| Unknown* | 66 | 70.5817 | OTC Trade |
13:21:03 - 22-Dec-25 |
| Unknown* | 12 | 70.6386 | OTC Trade |
13:10:51 - 22-Dec-25 |
| Unknown* | 804 | 70.6013 | SI Trade |
12:48:37 - 22-Dec-25 |
| Unknown* | 23 | 70.6394 | OTC Trade |
12:43:49 - 22-Dec-25 |
| Unknown* | 15,260 | 70.6185 | SI Trade |
09:11:45 - 22-Dec-25 |
| Unknown* | 107 | 70.6473 | OTC Trade |
09:02:33 - 22-Dec-25 |
| Unknown* | 189 | 70.5668 | OTC Trade |
08:42:07 - 22-Dec-25 |
| Unknown* | 129 | 70.5856 | OTC Trade |
14:26:57 - 19-Dec-25 |
| Unknown* | 1,536 | 70.5832 | OTC Trade |
13:51:50 - 19-Dec-25 |
| Unknown* | 446 | 70.6833 | SI Trade |
13:45:27 - 19-Dec-25 |