| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 71.5011 | OTC Trade |
15:58:54 - 21-Jul-25 |
| Unknown* | 310 | 71.3998 | OTC Trade |
15:20:14 - 18-Jul-25 |
| Unknown* | 51 | 71.2765 | OTC Trade |
13:54:23 - 18-Jul-25 |
| Unknown* | 491 | 71.3883 | OTC Trade |
12:59:40 - 18-Jul-25 |
| Unknown* | 144 | 71.274 | OTC Trade |
12:15:52 - 18-Jul-25 |
| Unknown* | 187 | 71.4531 | OTC Trade |
10:28:47 - 18-Jul-25 |
| Unknown* | 34 | 71.2914 | OTC Trade |
10:28:47 - 18-Jul-25 |
| Unknown* | 112 | 71.4434 | OTC Trade |
08:32:15 - 18-Jul-25 |
| Unknown* | 213 | 71.2907 | OTC Trade |
10:52:24 - 17-Jul-25 |
| Unknown* | 31 | 71.2701 | OTC Trade |
09:10:29 - 17-Jul-25 |
| Unknown* | 54 | 71.3713 | OTC Trade |
15:51:15 - 16-Jul-25 |
| Unknown* | 92 | 71.2318 | OTC Trade |
13:57:05 - 16-Jul-25 |
| Unknown* | 700 | 71.3302 | OTC Trade |
13:01:31 - 16-Jul-25 |
| Unknown* | 17 | 71.3676 | OTC Trade |
10:15:13 - 16-Jul-25 |
| Unknown* | 370 | 71.3406 | OTC Trade |
09:46:01 - 16-Jul-25 |
| Unknown* | 36 | 71.2188 | OTC Trade |
09:36:04 - 16-Jul-25 |
| Unknown* | 266 | 71.348 | OTC Trade |
09:36:01 - 16-Jul-25 |
| Unknown* | 131 | 71.2118 | OTC Trade |
08:41:24 - 16-Jul-25 |
| Unknown* | 80 | 71.3405 | OTC Trade |
08:41:02 - 16-Jul-25 |
| Unknown* | 26 | 71.2495 | OTC Trade |
15:58:42 - 15-Jul-25 |
| Unknown* | 481 | 71.3625 | OTC Trade |
15:58:40 - 15-Jul-25 |
| Unknown* | 76 | 71.2641 | OTC Trade |
14:56:48 - 15-Jul-25 |
| Unknown* | 101 | 71.3806 | OTC Trade |
13:23:04 - 15-Jul-25 |
| Unknown* | 563 | 71.2723 | OTC Trade |
12:51:16 - 15-Jul-25 |
| Unknown* | 547 | 71.279 | OTC Trade |
12:41:05 - 15-Jul-25 |
| Unknown* | 243 | 71.3572 | OTC Trade |
12:20:24 - 15-Jul-25 |
| Unknown* | 550 | 71.3244 | OTC Trade |
10:07:12 - 15-Jul-25 |
| Unknown* | 619 | 71.333 | OTC Trade |
09:46:46 - 15-Jul-25 |
| Unknown* | 15 | 71.1861 | OTC Trade |
13:07:17 - 14-Jul-25 |
| Unknown* | 183 | 71.2963 | OTC Trade |
13:07:17 - 14-Jul-25 |
| Unknown* | 330 | 71.1862 | OTC Trade |
12:42:44 - 14-Jul-25 |
| Unknown* | 487 | 71.3159 | OTC Trade |
10:40:49 - 14-Jul-25 |
| Unknown* | 963 | 71.303 | OTC Trade |
10:08:18 - 14-Jul-25 |
| Unknown* | 53 | 71.1982 | OTC Trade |
10:06:04 - 14-Jul-25 |
| Unknown* | 1,474 | 71.3241 | OTC Trade |
13:35:08 - 11-Jul-25 |
| Unknown* | 89 | 71.4187 | OTC Trade |
10:54:45 - 11-Jul-25 |
| Unknown* | 469 | 71.3525 | OTC Trade |
13:37:26 - 10-Jul-25 |
| Unknown* | 1,265 | 71.4361 | OTC Trade |
13:09:43 - 10-Jul-25 |
| Unknown* | 670 | 71.2178 | OTC Trade |
15:58:11 - 09-Jul-25 |
| Unknown* | 16 | 71.1621 | OTC Trade |
15:57:59 - 09-Jul-25 |
| Unknown* | 307 | 71.2273 | OTC Trade |
13:12:05 - 09-Jul-25 |
| Unknown* | 160 | 71.2202 | OTC Trade |
12:56:41 - 09-Jul-25 |
| Unknown* | 1,053 | 71.2341 | OTC Trade |
12:04:51 - 09-Jul-25 |
| Unknown* | 159 | 71.2226 | OTC Trade |
10:17:21 - 09-Jul-25 |
| Unknown* | 86 | 71.3333 | OTC Trade |
10:15:52 - 09-Jul-25 |
| Unknown* | 42 | 71.2233 | OTC Trade |
10:11:37 - 09-Jul-25 |
| Unknown* | 49 | 71.3292 | OTC Trade |
09:50:53 - 09-Jul-25 |
| Unknown* | 22 | 71.2199 | OTC Trade |
09:26:08 - 09-Jul-25 |
| Unknown* | 3,850 | 71.2205 | OTC Trade |
09:04:00 - 09-Jul-25 |
| Unknown* | 8 | 71.11 | SI Trade |
15:07:11 - 08-Jul-25 |
| Unknown* | 8 | 71.11 | OTC Trade |
15:07:11 - 08-Jul-25 |
| Unknown* | 32 | 71.11 | SI Trade |
15:07:11 - 08-Jul-25 |
| Unknown* | 89 | 71.1533 | OTC Trade |
13:38:39 - 08-Jul-25 |
| Unknown* | 54 | 71.2214 | OTC Trade |
12:42:52 - 08-Jul-25 |
| Unknown* | 14 | 71.1101 | OTC Trade |
12:42:07 - 08-Jul-25 |
| Unknown* | 7,000 | 71.263 | OTC Trade |
12:27:36 - 08-Jul-25 |
| Unknown* | 109 | 71.2236 | OTC Trade |
10:01:03 - 08-Jul-25 |
| Unknown* | 25 | 71.1802 | OTC Trade |
09:33:35 - 08-Jul-25 |
| Unknown* | 86 | 71.2839 | OTC Trade |
09:29:50 - 08-Jul-25 |
| Unknown* | 3 | 71.4219 | OTC Trade |
15:00:53 - 07-Jul-25 |
| Unknown* | 768 | 71.3042 | OTC Trade |
13:16:15 - 07-Jul-25 |
| Unknown* | 86 | 71.3163 | OTC Trade |
11:58:26 - 07-Jul-25 |
| Unknown* | 289 | 71.4234 | OTC Trade |
11:58:25 - 07-Jul-25 |
| Unknown* | 251 | 71.3484 | OTC Trade |
11:27:05 - 07-Jul-25 |
| Unknown* | 123 | 71.345 | OTC Trade |
15:14:14 - 04-Jul-25 |
| Unknown* | 177 | 71.4814 | OTC Trade |
13:57:25 - 04-Jul-25 |
| Unknown* | 20 | 71.3494 | OTC Trade |
12:14:04 - 04-Jul-25 |
| Unknown* | 1,723 | 71.3604 | OTC Trade |
12:05:18 - 04-Jul-25 |
| Unknown* | 23 | 71.5319 | OTC Trade |
10:29:39 - 04-Jul-25 |
| Unknown* | 669 | 71.5143 | OTC Trade |
10:20:35 - 04-Jul-25 |
| Unknown* | 283 | 71.3857 | OTC Trade |
10:13:01 - 04-Jul-25 |
| Unknown* | 224 | 71.4293 | OTC Trade |
13:37:15 - 03-Jul-25 |
| Unknown* | 92 | 71.335 | OTC Trade |
13:28:04 - 03-Jul-25 |
| Unknown* | 251 | 71.331 | OTC Trade |
12:43:53 - 03-Jul-25 |
| Unknown* | 120 | 71.29 | SI Trade |
10:40:34 - 03-Jul-25 |
| Unknown* | 20 | 71.29 | SI Trade |
10:40:34 - 03-Jul-25 |
| Unknown* | 44,230 | 71.4189 | OTC Trade |
09:47:23 - 03-Jul-25 |
| Unknown* | 350 | 71.3795 | OTC Trade |
16:04:52 - 02-Jul-25 |
| Unknown* | 100 | 71.258 | OTC Trade |
15:54:55 - 02-Jul-25 |
| Unknown* | 100 | 71.258 | SI Trade |
15:54:55 - 02-Jul-25 |
| Unknown* | 603 | 71.2857 | OTC Trade |
15:43:53 - 02-Jul-25 |
| Unknown* | 175 | 71.4133 | OTC Trade |
13:45:11 - 02-Jul-25 |
| Unknown* | 255 | 71.3985 | OTC Trade |
10:31:12 - 02-Jul-25 |
| Unknown* | 91 | 71.3698 | OTC Trade |
10:31:10 - 02-Jul-25 |
| Unknown* | 351 | 71.3894 | OTC Trade |
10:27:59 - 02-Jul-25 |
| Unknown* | 14 | 71.3251 | OTC Trade |
10:24:31 - 02-Jul-25 |
| Unknown* | 664 | 71.4414 | OTC Trade |
14:26:58 - 01-Jul-25 |
| Unknown* | 90 | 71.4778 | OTC Trade |
13:32:49 - 01-Jul-25 |
| Unknown* | 16 | 71.3162 | OTC Trade |
13:32:48 - 01-Jul-25 |
| Unknown* | 36 | 71.3255 | OTC Trade |
12:29:09 - 01-Jul-25 |
| Unknown* | 68 | 71.3519 | OTC Trade |
09:21:09 - 01-Jul-25 |
| Unknown* | 360 | 71.3047 | OTC Trade |
13:40:37 - 30-Jun-25 |
| Unknown* | 171 | 71.2959 | OTC Trade |
13:34:48 - 30-Jun-25 |
| Unknown* | 110 | 71.4211 | OTC Trade |
13:19:51 - 30-Jun-25 |
| Unknown* | 320 | 71.2697 | OTC Trade |
11:05:38 - 30-Jun-25 |
| Unknown* | 239 | 71.2939 | OTC Trade |
10:36:58 - 30-Jun-25 |
| Unknown* | 482 | 71.421 | OTC Trade |
10:36:56 - 30-Jun-25 |
| Unknown* | 493 | 71.3113 | OTC Trade |
10:32:28 - 30-Jun-25 |
| Unknown* | 288 | 71.2721 | OTC Trade |
15:52:04 - 27-Jun-25 |
| Unknown* | 33 | 71.2761 | OTC Trade |
14:41:47 - 27-Jun-25 |
| Unknown* | 145,100 | 71.4473 | OTC Trade |
14:16:25 - 27-Jun-25 |
| Unknown* | 27 | 71.2682 | OTC Trade |
14:05:58 - 27-Jun-25 |
| Unknown* | 99 | 71.5171 | OTC Trade |
10:27:32 - 27-Jun-25 |
| Unknown* | 840 | 71.3379 | OTC Trade |
08:14:11 - 27-Jun-25 |
| Unknown* | 61 | 71.2902 | OTC Trade |
12:39:45 - 26-Jun-25 |
| Unknown* | 30 | 71.2721 | OTC Trade |
13:40:04 - 25-Jun-25 |
| Unknown* | 15 | 71.51 | OTC Trade |
10:05:11 - 25-Jun-25 |
| Unknown* | 28 | 71.2803 | OTC Trade |
15:34:22 - 24-Jun-25 |
| Unknown* | 138 | 71.2406 | OTC Trade |
10:42:15 - 24-Jun-25 |
| Unknown* | 486 | 71.2493 | OTC Trade |
10:22:14 - 24-Jun-25 |
| Unknown* | 394 | 71.287 | OTC Trade |
09:53:11 - 24-Jun-25 |
| Unknown* | 63 | 71.2626 | OTC Trade |
09:50:57 - 24-Jun-25 |
| Unknown* | 177 | 71.2933 | OTC Trade |
09:46:05 - 24-Jun-25 |
| Unknown* | 13 | 71.1097 | OTC Trade |
15:00:16 - 23-Jun-25 |
| Unknown* | 1,031 | 71.3421 | OTC Trade |
13:10:53 - 20-Jun-25 |
| Unknown* | 125 | 71.4568 | OTC Trade |
10:53:45 - 20-Jun-25 |
| Unknown* | 128 | 71.3759 | OTC Trade |
10:53:44 - 20-Jun-25 |
| Unknown* | 14 | 71.3421 | OTC Trade |
10:52:46 - 20-Jun-25 |
| Unknown* | 10 | 71.58 | SI Trade |
14:37:20 - 19-Jun-25 |
| Unknown* | 10 | 71.58 | OTC Trade |
14:37:20 - 19-Jun-25 |
| Unknown* | 10 | 71.526 | OTC Trade |
11:34:47 - 19-Jun-25 |
| Unknown* | 10 | 71.526 | SI Trade |
11:34:47 - 19-Jun-25 |
| Unknown* | 30 | 71.53 | OTC Trade |
09:22:19 - 19-Jun-25 |
| Unknown* | 30 | 71.53 | SI Trade |
09:22:19 - 19-Jun-25 |
| Unknown* | 89 | 71.4971 | OTC Trade |
14:01:13 - 18-Jun-25 |
| Unknown* | 694 | 71.6192 | OTC Trade |
13:21:29 - 18-Jun-25 |
| Unknown* | 77 | 71.4994 | OTC Trade |
10:33:29 - 18-Jun-25 |
| Unknown* | 7 | 71.4681 | OTC Trade |
10:07:43 - 18-Jun-25 |
| Unknown* | 829 | 71.5034 | OTC Trade |
09:21:11 - 18-Jun-25 |
| Unknown* | 19 | 71.4641 | OTC Trade |
09:26:33 - 17-Jun-25 |
| Unknown* | 321 | 71.5457 | OTC Trade |
15:38:36 - 16-Jun-25 |
| Unknown* | 324 | 71.5225 | OTC Trade |
09:54:01 - 16-Jun-25 |
| Unknown* | 37 | 71.5941 | OTC Trade |
10:03:43 - 12-Jun-25 |
| Unknown* | 700 | 71.748 | SI Trade |
09:53:43 - 12-Jun-25 |
| Unknown* | 135 | 71.6459 | OTC Trade |
12:53:47 - 11-Jun-25 |
| Unknown* | 183 | 71.5009 | OTC Trade |
13:35:27 - 10-Jun-25 |
| Unknown* | 130 | 71.81 | OTC Trade |
08:06:36 - 10-Jun-25 |
| Unknown* | 130 | 71.81 | SI Trade |
08:06:36 - 10-Jun-25 |
| Unknown* | 2,323 | 71.4789 | OTC Trade |
16:09:55 - 06-Jun-25 |
| Unknown* | 13 | 71.4961 | OTC Trade |
13:16:45 - 06-Jun-25 |
| Unknown* | 0 | 71.712 | SI Trade |
12:07:11 - 06-Jun-25 |
| Unknown* | 0 | 71.712 | OTC Trade |
12:07:11 - 06-Jun-25 |
| Unknown* | 13 | 71.712 | SI Trade |
12:07:11 - 06-Jun-25 |
| Unknown* | 84 | 71.6867 | OTC Trade |
13:17:56 - 05-Jun-25 |
| Unknown* | 36 | 71.6683 | OTC Trade |
12:48:42 - 05-Jun-25 |
| Unknown* | 77 | 71.6801 | OTC Trade |
15:11:49 - 04-Jun-25 |
| Unknown* | 133 | 71.8532 | OTC Trade |
12:30:55 - 04-Jun-25 |
| Unknown* | 607 | 71.7956 | OTC Trade |
09:31:01 - 04-Jun-25 |
| Unknown* | 68 | 71.8409 | OTC Trade |
15:15:36 - 03-Jun-25 |
| Unknown* | 41 | 71.7041 | OTC Trade |
08:28:01 - 03-Jun-25 |
| Unknown* | 26 | 71.8593 | OTC Trade |
08:28:01 - 03-Jun-25 |
| Unknown* | 1,088 | 71.7699 | OTC Trade |
16:03:42 - 02-Jun-25 |
| Unknown* | 10 | 71.5859 | OTC Trade |
10:34:41 - 02-Jun-25 |
| Unknown* | 228 | 71.6004 | OTC Trade |
09:43:48 - 02-Jun-25 |
| Unknown* | 6,460 | 71.7408 | OTC Trade |
09:10:14 - 30-May-25 |
| Unknown* | 875 | 71.7172 | OTC Trade |
11:26:26 - 28-May-25 |
| Unknown* | 68 | 71.734 | SI Trade |
10:04:30 - 28-May-25 |
| Unknown* | 1,748 | 71.6718 | OTC Trade |
15:50:02 - 27-May-25 |
| Unknown* | 3,776 | 71.6534 | OTC Trade |
13:10:51 - 23-May-25 |
| Unknown* | 229 | 71.4626 | OTC Trade |
10:43:57 - 23-May-25 |
| Unknown* | 67 | 71.4294 | OTC Trade |
08:40:45 - 22-May-25 |
| Unknown* | 514 | 71.3548 | OTC Trade |
16:10:20 - 21-May-25 |
| Unknown* | 21 | 71.368 | OTC Trade |
14:55:05 - 21-May-25 |
| Unknown* | 21 | 71.368 | SI Trade |
14:55:05 - 21-May-25 |
| Unknown* | 163 | 71.1808 | OTC Trade |
13:43:22 - 21-May-25 |
| Unknown* | 4,139 | 71.173 | OTC Trade |
13:25:12 - 21-May-25 |
| Unknown* | 170 | 71.3408 | OTC Trade |
10:41:35 - 21-May-25 |
| Unknown* | 21 | 71.1601 | OTC Trade |
10:17:21 - 21-May-25 |
| Unknown* | 150 | 71.3846 | OTC Trade |
14:39:11 - 20-May-25 |
| Unknown* | 500 | 71.387 | OTC Trade |
14:38:30 - 20-May-25 |
| Unknown* | 1,500 | 71.3871 | OTC Trade |
14:37:01 - 20-May-25 |
| Unknown* | 150 | 71.4315 | OTC Trade |
14:16:12 - 20-May-25 |
| Unknown* | 150 | 71.4367 | OTC Trade |
14:14:00 - 20-May-25 |
| Unknown* | 251 | 71.4921 | OTC Trade |
10:18:22 - 20-May-25 |
| Unknown* | 33 | 71.3381 | OTC Trade |
09:47:40 - 20-May-25 |
| Unknown* | 1 | 71.3947 | OTC Trade |
15:00:29 - 19-May-25 |
| Unknown* | 525 | 71.1972 | OTC Trade |
13:26:05 - 19-May-25 |
| Unknown* | 404 | 71.236 | OTC Trade |
10:18:16 - 19-May-25 |
| Unknown* | 45 | 71.372 | SI Trade |
11:09:18 - 16-May-25 |
| Unknown* | 45 | 71.372 | OTC Trade |
11:09:18 - 16-May-25 |
| Unknown* | 12 | 70.9761 | OTC Trade |
09:43:18 - 14-May-25 |
| Unknown* | 71 | 71.0104 | OTC Trade |
13:28:49 - 13-May-25 |
| Unknown* | 44 | 71.2022 | OTC Trade |
09:46:20 - 12-May-25 |
| Unknown* | 289 | 71.3322 | OTC Trade |
09:13:22 - 12-May-25 |
| Unknown* | 128 | 71.6274 | OTC Trade |
14:09:09 - 08-May-25 |
| Unknown* | 78 | 71.6181 | OTC Trade |
12:36:51 - 08-May-25 |
| Unknown* | 8 | 71.4429 | OTC Trade |
08:24:09 - 08-May-25 |
| Unknown* | 126 | 71.4583 | OTC Trade |
10:28:40 - 07-May-25 |
| Unknown* | 2,656 | 71.2007 | OTC Trade |
16:16:51 - 06-May-25 |
| Unknown* | 43 | 71.049 | OTC Trade |
13:46:26 - 02-May-25 |
| Unknown* | 534 | 71.0623 | OTC Trade |
13:14:45 - 02-May-25 |
| Unknown* | 75 | 71.0622 | OTC Trade |
13:09:11 - 02-May-25 |
| Unknown* | -322 | 71.2282 | Correction OTC Trade |
13:00:19 - 02-May-25 |
| Unknown* | 101 | 71.1837 | OTC Trade |
13:43:48 - 30-Apr-25 |
| Unknown* | 1 | 70.7735 | OTC Trade |
15:01:10 - 28-Apr-25 |
| Unknown* | 204 | 70.8083 | OTC Trade |
10:27:26 - 28-Apr-25 |
| Unknown* | 50 | 70.7341 | OTC Trade |
08:54:19 - 25-Apr-25 |
| Unknown* | 61 | 70.7024 | OTC Trade |
13:36:04 - 24-Apr-25 |
| Unknown* | 150 | 70.706 | OTC Trade |
11:42:09 - 24-Apr-25 |
| Unknown* | 150 | 70.706 | SI Trade |
11:42:09 - 24-Apr-25 |