| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 70.8107 | SI Trade |
13:38:20 - 22-Sep-25 |
| Unknown* | 118 | 70.8696 | SI Trade |
09:34:21 - 22-Sep-25 |
| Unknown* | 24 | 70.7563 | OTC Trade |
09:31:33 - 22-Sep-25 |
| Unknown* | 474 | 70.9281 | OTC Trade |
08:08:58 - 22-Sep-25 |
| Unknown* | 179 | 70.9222 | OTC Trade |
13:38:41 - 19-Sep-25 |
| Unknown* | 45 | 70.8909 | OTC Trade |
09:51:51 - 19-Sep-25 |
| Unknown* | 53 | 70.8738 | OTC Trade |
13:18:22 - 18-Sep-25 |
| Unknown* | 78 | 70.9658 | OTC Trade |
13:18:21 - 18-Sep-25 |
| Unknown* | 572 | 70.8733 | OTC Trade |
13:17:01 - 18-Sep-25 |
| Unknown* | 216 | 70.9799 | SI Trade |
10:01:58 - 18-Sep-25 |
| Unknown* | 817 | 70.7841 | OTC Trade |
15:45:41 - 17-Sep-25 |
| Unknown* | 24 | 70.8822 | OTC Trade |
14:57:39 - 17-Sep-25 |
| Unknown* | 169 | 70.9543 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 360 | 70.8003 | OTC Trade |
08:46:24 - 17-Sep-25 |
| Unknown* | 23 | 70.8892 | SI Trade |
08:46:23 - 17-Sep-25 |
| Unknown* | 73 | 70.9249 | OTC Trade |
14:53:48 - 16-Sep-25 |
| Unknown* | 12 | 70.8991 | OTC Trade |
13:56:46 - 16-Sep-25 |
| Unknown* | 437 | 70.7764 | OTC Trade |
10:02:17 - 16-Sep-25 |
| Unknown* | 40 | 70.9208 | OTC Trade |
08:57:42 - 16-Sep-25 |
| Unknown* | 328 | 70.9397 | SI Trade |
08:53:41 - 16-Sep-25 |
| Unknown* | 63 | 70.8794 | SI Trade |
15:27:43 - 15-Sep-25 |
| Unknown* | 15 | 70.9863 | OTC Trade |
15:00:09 - 15-Sep-25 |
| Unknown* | 15 | 70.995 | OTC Trade |
13:34:27 - 15-Sep-25 |
| Unknown* | 640 | 70.7775 | OTC Trade |
13:31:28 - 15-Sep-25 |
| Unknown* | 1,207 | 70.8978 | SI Trade |
10:08:43 - 15-Sep-25 |
| Unknown* | 78 | 70.7503 | OTC Trade |
10:04:32 - 15-Sep-25 |
| Unknown* | 92 | 70.7702 | OTC Trade |
09:35:52 - 15-Sep-25 |
| Unknown* | 25 | 70.7608 | OTC Trade |
08:52:21 - 15-Sep-25 |
| Unknown* | 302 | 70.9235 | OTC Trade |
15:41:47 - 12-Sep-25 |
| Unknown* | 350 | 70.9237 | OTC Trade |
12:05:53 - 12-Sep-25 |
| Unknown* | 720 | 70.8315 | OTC Trade |
11:14:32 - 12-Sep-25 |
| Unknown* | 1,080 | 70.8332 | OTC Trade |
11:13:54 - 12-Sep-25 |
| Unknown* | 106 | 70.9376 | OTC Trade |
10:04:43 - 12-Sep-25 |
| Unknown* | 31 | 70.8368 | OTC Trade |
09:34:18 - 12-Sep-25 |
| Unknown* | 332 | 70.929 | OTC Trade |
08:37:43 - 12-Sep-25 |
| Unknown* | 62 | 71.1156 | SI Trade |
13:46:20 - 11-Sep-25 |
| Unknown* | 177 | 70.9938 | SI Trade |
10:42:56 - 10-Sep-25 |
| Unknown* | 13 | 70.9218 | OTC Trade |
10:42:46 - 10-Sep-25 |
| Unknown* | 165 | 70.9978 | SI Trade |
10:01:46 - 10-Sep-25 |
| Unknown* | 169 | 71.0537 | SI Trade |
15:54:12 - 09-Sep-25 |
| Unknown* | 171 | 70.8634 | OTC Trade |
13:28:55 - 09-Sep-25 |
| Unknown* | 94 | 71.0014 | SI Trade |
09:52:41 - 09-Sep-25 |
| Unknown* | 62 | 71.0019 | SI Trade |
15:28:19 - 08-Sep-25 |
| Unknown* | 23 | 70.8541 | OTC Trade |
13:59:54 - 08-Sep-25 |
| Unknown* | 10,000 | 70.9104 | OTC Trade |
15:11:16 - 05-Sep-25 |
| Unknown* | 151 | 70.9875 | SI Trade |
15:10:17 - 05-Sep-25 |
| Unknown* | 1,160 | 70.8983 | OTC Trade |
13:05:14 - 05-Sep-25 |
| Unknown* | 234 | 70.932 | SI Trade |
09:49:21 - 05-Sep-25 |
| Unknown* | 496 | 70.8306 | OTC Trade |
09:49:20 - 05-Sep-25 |
| Unknown* | 91 | 70.9254 | SI Trade |
09:41:19 - 05-Sep-25 |
| Unknown* | 18 | 70.8306 | OTC Trade |
09:37:40 - 05-Sep-25 |
| Unknown* | 248 | 71.617 | OTC Trade |
15:55:11 - 04-Sep-25 |
| Unknown* | 36 | 71.6216 | OTC Trade |
13:52:01 - 04-Sep-25 |
| Unknown* | 345 | 71.5156 | SI Trade |
12:38:30 - 04-Sep-25 |
| Unknown* | 704 | 71.6499 | SI Trade |
10:17:09 - 04-Sep-25 |
| Unknown* | 27 | 71.4907 | SI Trade |
15:17:16 - 03-Sep-25 |
| Unknown* | 3,500 | 71.4865 | SI Trade |
14:35:53 - 03-Sep-25 |
| Unknown* | 54 | 71.5749 | SI Trade |
13:19:51 - 03-Sep-25 |
| Unknown* | 559 | 71.4737 | OTC Trade |
13:06:31 - 03-Sep-25 |
| Unknown* | 293 | 71.6147 | OTC Trade |
10:06:50 - 03-Sep-25 |
| Unknown* | 615 | 71.6164 | OTC Trade |
09:41:15 - 03-Sep-25 |
| Unknown* | 538 | 71.4884 | OTC Trade |
09:41:14 - 03-Sep-25 |
| Unknown* | 191 | 71.6705 | SI Trade |
08:58:22 - 03-Sep-25 |
| Unknown* | 14 | 71.433 | OTC Trade |
08:58:22 - 03-Sep-25 |
| Unknown* | 10 | 71.6499 | SI Trade |
14:18:07 - 02-Sep-25 |
| Unknown* | 223 | 71.6565 | SI Trade |
13:08:54 - 02-Sep-25 |
| Unknown* | 116 | 71.5097 | SI Trade |
09:56:51 - 02-Sep-25 |
| Unknown* | 177 | 71.6308 | OTC Trade |
09:56:51 - 02-Sep-25 |
| Unknown* | 150 | 71.5057 | OTC Trade |
08:27:40 - 02-Sep-25 |
| Unknown* | 124 | 71.6363 | SI Trade |
15:16:33 - 01-Sep-25 |
| Unknown* | 875 | 71.6371 | OTC Trade |
15:13:48 - 01-Sep-25 |
| Unknown* | 563 | 71.5033 | OTC Trade |
13:54:36 - 01-Sep-25 |
| Unknown* | 31 | 71.6315 | OTC Trade |
13:47:39 - 01-Sep-25 |
| Unknown* | 331 | 71.5163 | OTC Trade |
12:48:53 - 01-Sep-25 |
| Unknown* | 281 | 71.6266 | OTC Trade |
12:48:52 - 01-Sep-25 |
| Unknown* | 401 | 71.6581 | OTC Trade |
11:58:45 - 01-Sep-25 |
| Unknown* | 39 | 71.5401 | OTC Trade |
11:52:23 - 01-Sep-25 |
| Unknown* | 700 | 71.6301 | OTC Trade |
08:02:38 - 01-Sep-25 |
| Unknown* | 336 | 71.5999 | OTC Trade |
15:20:11 - 29-Aug-25 |
| Unknown* | 121 | 71.6561 | OTC Trade |
13:48:23 - 29-Aug-25 |
| Unknown* | 122 | 71.544 | OTC Trade |
10:28:43 - 29-Aug-25 |
| Unknown* | 415 | 71.6483 | OTC Trade |
10:24:20 - 29-Aug-25 |
| Unknown* | 1,080 | 71.5199 | OTC Trade |
10:24:20 - 29-Aug-25 |
| Unknown* | 7,586 | 71.5338 | OTC Trade |
08:01:25 - 29-Aug-25 |
| Unknown* | 440 | 71.6644 | OTC Trade |
13:26:10 - 28-Aug-25 |
| Unknown* | 193 | 71.523 | OTC Trade |
10:47:53 - 28-Aug-25 |
| Unknown* | 146 | 71.6404 | OTC Trade |
10:14:31 - 28-Aug-25 |
| Unknown* | 130 | 71.6386 | OTC Trade |
15:43:38 - 27-Aug-25 |
| Unknown* | 1,714 | 71.732 | OTC Trade |
15:43:34 - 27-Aug-25 |
| Unknown* | 135 | 71.6237 | OTC Trade |
13:36:07 - 27-Aug-25 |
| Unknown* | 208 | 71.5222 | OTC Trade |
15:06:50 - 26-Aug-25 |
| Unknown* | 495 | 71.703 | OTC Trade |
13:37:06 - 26-Aug-25 |
| Unknown* | 569 | 71.5573 | OTC Trade |
16:23:14 - 22-Aug-25 |
| Unknown* | 56 | 71.6861 | OTC Trade |
10:23:19 - 22-Aug-25 |
| Unknown* | 254 | 71.7041 | OTC Trade |
08:50:35 - 21-Aug-25 |
| Unknown* | 248 | 71.6044 | OTC Trade |
13:02:07 - 20-Aug-25 |
| Unknown* | 82 | 71.6028 | OTC Trade |
13:01:00 - 20-Aug-25 |
| Unknown* | 25 | 71.7264 | OTC Trade |
12:58:51 - 20-Aug-25 |
| Unknown* | 18 | 71.6014 | OTC Trade |
12:58:51 - 20-Aug-25 |
| Unknown* | 59 | 71.8058 | OTC Trade |
09:40:54 - 20-Aug-25 |
| Unknown* | 11 | 71.6941 | OTC Trade |
09:40:08 - 20-Aug-25 |
| Unknown* | 496 | 71.7714 | OTC Trade |
08:12:06 - 19-Aug-25 |
| Unknown* | 220 | 71.8286 | OTC Trade |
13:10:16 - 18-Aug-25 |
| Unknown* | 199 | 71.8339 | OTC Trade |
10:14:18 - 18-Aug-25 |
| Unknown* | 31 | 71.8384 | OTC Trade |
09:51:40 - 18-Aug-25 |
| Unknown* | 650 | 71.6468 | OTC Trade |
08:15:41 - 18-Aug-25 |
| Unknown* | 695 | 71.7219 | OTC Trade |
15:39:08 - 15-Aug-25 |
| Unknown* | 74 | 71.7468 | OTC Trade |
13:40:29 - 15-Aug-25 |
| Unknown* | 15 | 71.6371 | OTC Trade |
13:40:29 - 15-Aug-25 |
| Unknown* | 8 | 71.7865 | OTC Trade |
10:32:10 - 15-Aug-25 |
| Unknown* | 387 | 71.6684 | OTC Trade |
09:21:18 - 15-Aug-25 |
| Unknown* | 53 | 71.8208 | OTC Trade |
08:47:55 - 15-Aug-25 |
| Unknown* | 90 | 71.6719 | OTC Trade |
08:40:21 - 15-Aug-25 |
| Unknown* | 518 | 71.8549 | OTC Trade |
09:48:25 - 14-Aug-25 |
| Unknown* | 238 | 71.9354 | OTC Trade |
09:45:44 - 14-Aug-25 |
| Unknown* | 33 | 71.9706 | OTC Trade |
08:29:20 - 14-Aug-25 |
| Unknown* | 25 | 71.7916 | OTC Trade |
15:30:52 - 13-Aug-25 |
| Unknown* | 83 | 71.9107 | OTC Trade |
11:26:00 - 13-Aug-25 |
| Unknown* | 173 | 71.9116 | OTC Trade |
11:25:59 - 13-Aug-25 |
| Unknown* | 41 | 71.9633 | OTC Trade |
11:25:24 - 13-Aug-25 |
| Unknown* | 16 | 71.8215 | OTC Trade |
11:24:16 - 13-Aug-25 |
| Unknown* | 121 | 71.8215 | OTC Trade |
11:24:13 - 13-Aug-25 |
| Unknown* | 236 | 71.8404 | OTC Trade |
10:39:51 - 13-Aug-25 |
| Unknown* | 97 | 71.9064 | OTC Trade |
10:00:38 - 13-Aug-25 |
| Unknown* | 603 | 71.8535 | OTC Trade |
14:16:12 - 12-Aug-25 |
| Unknown* | 444 | 71.7446 | OTC Trade |
10:05:56 - 12-Aug-25 |
| Unknown* | 1,777 | 71.719 | OTC Trade |
13:35:16 - 11-Aug-25 |
| Unknown* | 13 | 71.944 | SI Trade |
10:43:48 - 11-Aug-25 |
| Unknown* | 13 | 71.944 | OTC Trade |
10:43:48 - 11-Aug-25 |
| Unknown* | 19 | 71.889 | OTC Trade |
10:09:57 - 11-Aug-25 |
| Unknown* | 162 | 71.7391 | OTC Trade |
09:51:33 - 08-Aug-25 |
| Unknown* | 461 | 71.71 | OTC Trade |
09:05:17 - 08-Aug-25 |
| Unknown* | 492 | 71.8202 | OTC Trade |
09:05:17 - 08-Aug-25 |
| Unknown* | 7 | 71.684 | OTC Trade |
13:38:54 - 07-Aug-25 |
| Unknown* | 18 | 71.7226 | OTC Trade |
11:37:36 - 07-Aug-25 |
| Unknown* | 322 | 71.7255 | OTC Trade |
10:48:16 - 07-Aug-25 |
| Unknown* | 287 | 71.7828 | OTC Trade |
08:31:24 - 07-Aug-25 |
| Unknown* | 94 | 71.8939 | OTC Trade |
15:22:41 - 06-Aug-25 |
| Unknown* | 109 | 71.7062 | OTC Trade |
13:21:52 - 06-Aug-25 |
| Unknown* | 76 | 71.8372 | OTC Trade |
13:19:36 - 06-Aug-25 |
| Unknown* | 104 | 71.8436 | OTC Trade |
12:05:48 - 06-Aug-25 |
| Unknown* | 26 | 71.6556 | OTC Trade |
15:02:11 - 05-Aug-25 |
| Unknown* | 44 | 71.8492 | OTC Trade |
09:04:32 - 05-Aug-25 |
| Unknown* | 172 | 71.6234 | OTC Trade |
15:57:01 - 04-Aug-25 |
| Unknown* | 758 | 71.6309 | OTC Trade |
13:31:58 - 04-Aug-25 |
| Unknown* | 2,099 | 71.5935 | OTC Trade |
10:51:27 - 04-Aug-25 |
| Unknown* | 1,334 | 71.6994 | OTC Trade |
10:42:01 - 04-Aug-25 |
| Unknown* | 74 | 71.5301 | OTC Trade |
09:57:52 - 04-Aug-25 |
| Unknown* | 102 | 71.4307 | OTC Trade |
10:44:38 - 31-Jul-25 |
| Unknown* | 333 | 71.5529 | OTC Trade |
10:43:35 - 31-Jul-25 |
| Unknown* | 280 | 71.5732 | OTC Trade |
15:32:18 - 30-Jul-25 |
| Unknown* | 238 | 71.6431 | OTC Trade |
10:07:28 - 30-Jul-25 |
| Unknown* | 68 | 71.4295 | OTC Trade |
09:26:13 - 30-Jul-25 |
| Unknown* | 524 | 71.6989 | OTC Trade |
15:07:26 - 29-Jul-25 |
| Unknown* | 85 | 71.627 | OTC Trade |
13:45:57 - 29-Jul-25 |
| Unknown* | 859 | 71.6188 | OTC Trade |
13:45:50 - 29-Jul-25 |
| Unknown* | 46 | 71.4501 | OTC Trade |
09:59:57 - 29-Jul-25 |
| Unknown* | 11 | 71.4672 | OTC Trade |
13:24:44 - 28-Jul-25 |
| Unknown* | 82 | 71.4376 | OTC Trade |
10:17:38 - 28-Jul-25 |
| Unknown* | 73 | 71.5098 | OTC Trade |
10:17:34 - 28-Jul-25 |
| Unknown* | 36 | 71.4376 | OTC Trade |
09:35:10 - 28-Jul-25 |
| Unknown* | 740 | 71.4164 | OTC Trade |
15:36:02 - 25-Jul-25 |
| Unknown* | 94 | 71.4104 | OTC Trade |
15:16:28 - 25-Jul-25 |
| Unknown* | 218 | 71.346 | OTC Trade |
13:21:41 - 25-Jul-25 |
| Unknown* | 32 | 71.43 | OTC Trade |
12:38:37 - 25-Jul-25 |
| Unknown* | 185 | 71.326 | OTC Trade |
11:44:35 - 25-Jul-25 |
| Unknown* | 1,124 | 71.4142 | OTC Trade |
10:33:26 - 25-Jul-25 |
| Unknown* | 78 | 71.3003 | OTC Trade |
10:32:32 - 25-Jul-25 |
| Unknown* | 83 | 71.3172 | OTC Trade |
09:41:56 - 25-Jul-25 |
| Unknown* | 300 | 71.3913 | OTC Trade |
09:41:54 - 25-Jul-25 |
| Unknown* | 41 | 71.3478 | OTC Trade |
13:55:14 - 24-Jul-25 |
| Unknown* | 48 | 71.2553 | OTC Trade |
13:32:26 - 24-Jul-25 |
| Unknown* | 20 | 71.3447 | OTC Trade |
12:59:13 - 24-Jul-25 |
| Unknown* | 309 | 71.373 | OTC Trade |
12:48:13 - 24-Jul-25 |
| Unknown* | 14 | 71.3302 | OTC Trade |
09:42:01 - 24-Jul-25 |
| Unknown* | 315 | 71.4608 | OTC Trade |
16:11:35 - 23-Jul-25 |
| Unknown* | 232 | 71.432 | SI Trade |
15:55:21 - 23-Jul-25 |
| Unknown* | 232 | 71.432 | OTC Trade |
15:55:21 - 23-Jul-25 |
| Unknown* | 32 | 71.6052 | OTC Trade |
15:24:41 - 23-Jul-25 |
| Unknown* | 16 | 71.4321 | OTC Trade |
15:24:41 - 23-Jul-25 |
| Unknown* | 195 | 71.5739 | OTC Trade |
13:49:14 - 23-Jul-25 |
| Unknown* | 247 | 71.4636 | OTC Trade |
13:14:03 - 23-Jul-25 |
| Unknown* | 311 | 71.4045 | OTC Trade |
10:28:51 - 23-Jul-25 |
| Unknown* | 15 | 71.4041 | OTC Trade |
10:07:45 - 23-Jul-25 |
| Unknown* | 15 | 71.4189 | OTC Trade |
12:53:58 - 22-Jul-25 |
| Unknown* | 30 | 71.5076 | OTC Trade |
12:53:56 - 22-Jul-25 |
| Unknown* | 4,190 | 71.5016 | OTC Trade |
12:37:14 - 22-Jul-25 |
| Unknown* | 119 | 71.3487 | OTC Trade |
09:28:21 - 22-Jul-25 |
| Unknown* | 132 | 71.5011 | OTC Trade |
09:28:16 - 22-Jul-25 |
| Unknown* | 279 | 71.354 | OTC Trade |
09:01:29 - 22-Jul-25 |
| Unknown* | 200 | 71.5011 | OTC Trade |
15:58:54 - 21-Jul-25 |
| Unknown* | 310 | 71.3998 | OTC Trade |
15:20:14 - 18-Jul-25 |
| Unknown* | 51 | 71.2765 | OTC Trade |
13:54:23 - 18-Jul-25 |
| Unknown* | 491 | 71.3883 | OTC Trade |
12:59:40 - 18-Jul-25 |
| Unknown* | 144 | 71.274 | OTC Trade |
12:15:52 - 18-Jul-25 |
| Unknown* | 187 | 71.4531 | OTC Trade |
10:28:47 - 18-Jul-25 |
| Unknown* | 34 | 71.2914 | OTC Trade |
10:28:47 - 18-Jul-25 |
| Unknown* | 112 | 71.4434 | OTC Trade |
08:32:15 - 18-Jul-25 |
| Unknown* | 213 | 71.2907 | OTC Trade |
10:52:24 - 17-Jul-25 |
| Unknown* | 31 | 71.2701 | OTC Trade |
09:10:29 - 17-Jul-25 |