| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.9799 | 70.9799 | 70.9799 | 70.9799 | 224 |
| 18th Sep 2025 (Thu) | 70.9799 | 70.9799 | 70.9799 | 70.9799 | 919 |
| 17th Sep 2025 (Wed) | 70.7755 | 70.7755 | 70.7755 | 70.7755 | 4,893 |
| 16th Sep 2025 (Tue) | 70.9397 | 70.9397 | 70.9397 | 70.9397 | 890 |
| 15th Sep 2025 (Mon) | 70.8794 | 70.8794 | 70.8794 | 70.8794 | 2,135 |
| 12th Sep 2025 (Fri) | 71.1156 | 71.1156 | 71.1156 | 71.1156 | 2,921 |
| 11th Sep 2025 (Thu) | 71.1156 | 71.1156 | 71.1156 | 71.1156 | 62 |
| 10th Sep 2025 (Wed) | 70.9938 | 70.9938 | 70.9938 | 70.9938 | 355 |
| 9th Sep 2025 (Tue) | 71.0537 | 71.0537 | 71.0537 | 71.0537 | 434 |
| 8th Sep 2025 (Mon) | 71.0019 | 71.0019 | 71.0019 | 71.0019 | 85 |
| 5th Sep 2025 (Fri) | 70.9875 | 70.9875 | 70.9875 | 70.9875 | 12,150 |
| 4th Sep 2025 (Thu) | 71.5156 | 71.5156 | 71.5156 | 71.5156 | 1,333 |
| 3rd Sep 2025 (Wed) | 71.4907 | 71.4907 | 71.4907 | 71.4907 | 5,791 |
| 2nd Sep 2025 (Tue) | 71.6499 | 71.6499 | 71.6499 | 71.6499 | 676 |
| 1st Sep 2025 (Mon) | 71.6363 | 71.6363 | 71.6363 | 71.6363 | 3,355 |
| 29th Aug 2025 (Fri) | 71.944 | 71.944 | 71.944 | 71.944 | 9,660 |
| 28th Aug 2025 (Thu) | 71.944 | 71.944 | 71.944 | 71.944 | 779 |
| 27th Aug 2025 (Wed) | 71.944 | 71.944 | 71.944 | 71.944 | 1,979 |
| 26th Aug 2025 (Tue) | 71.944 | 71.944 | 71.944 | 71.944 | 703 |
| 25th Aug 2025 (Mon) | 71.944 | 71.944 | 71.944 | 71.944 | 0 |
| 22nd Aug 2025 (Fri) | 71.944 | 71.944 | 71.944 | 71.944 | 625 |
| 21st Aug 2025 (Thu) | 71.944 | 71.944 | 71.944 | 71.944 | 254 |
| 20th Aug 2025 (Wed) | 71.944 | 71.944 | 71.944 | 71.944 | 443 |
| 19th Aug 2025 (Tue) | 71.944 | 71.944 | 71.944 | 71.944 | 496 |
| 18th Aug 2025 (Mon) | 71.944 | 71.944 | 71.944 | 71.944 | 1,100 |
| 15th Aug 2025 (Fri) | 71.944 | 71.944 | 71.944 | 71.944 | 1,322 |
| 14th Aug 2025 (Thu) | 71.944 | 71.944 | 71.944 | 71.944 | 789 |
| 13th Aug 2025 (Wed) | 71.944 | 71.944 | 71.944 | 71.944 | 792 |
| 12th Aug 2025 (Tue) | 71.944 | 71.944 | 71.944 | 71.944 | 1,047 |
| 11th Aug 2025 (Mon) | 71.944 | 71.944 | 71.944 | 71.944 | 1,822 |
| 8th Aug 2025 (Fri) | 71.432 | 71.432 | 71.432 | 71.432 | 1,115 |
| 7th Aug 2025 (Thu) | 71.432 | 71.432 | 71.432 | 71.432 | 634 |
| 6th Aug 2025 (Wed) | 71.432 | 71.432 | 71.432 | 71.432 | 383 |
| 5th Aug 2025 (Tue) | 71.432 | 71.432 | 71.432 | 71.432 | 70 |
| 4th Aug 2025 (Mon) | 71.432 | 71.432 | 71.432 | 71.432 | 4,437 |
| 1st Aug 2025 (Fri) | 71.432 | 71.432 | 71.432 | 71.432 | 0 |
| 31st Jul 2025 (Thu) | 71.432 | 71.432 | 71.432 | 71.432 | 435 |
| 30th Jul 2025 (Wed) | 71.432 | 71.432 | 71.432 | 71.432 | 280 |
| 29th Jul 2025 (Tue) | 71.432 | 71.432 | 71.432 | 71.432 | 85 |
| 28th Jul 2025 (Mon) | 71.432 | 71.432 | 71.432 | 71.432 | 73 |
| 25th Jul 2025 (Fri) | 71.432 | 71.432 | 71.432 | 71.432 | 2,854 |
| 24th Jul 2025 (Thu) | 71.432 | 71.432 | 71.432 | 71.432 | 432 |
| 23rd Jul 2025 (Wed) | 71.432 | 71.432 | 71.432 | 71.432 | 1,595 |
| 22nd Jul 2025 (Tue) | 71.11 | 71.11 | 71.11 | 71.11 | 4,765 |