Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ssg 1-3 A E (0VQV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 71.1237 71.1237 71.1237 71.1237 2,407
5th Feb 2026 (Thu) 71.2068 71.2068 71.2068 71.2068 24,063
4th Feb 2026 (Wed) 71.1708 71.1708 71.1708 71.1708 1,061
3rd Feb 2026 (Tue) 71.2126 71.2126 71.2126 71.2126 2,053
2nd Feb 2026 (Mon) 71.2035 71.2035 71.2035 71.2035 8,908
30th Jan 2026 (Fri) 71.2005 71.2005 71.2005 71.2005 2,112
29th Jan 2026 (Thu) 71.1238 71.1238 71.1238 71.1238 2,187
28th Jan 2026 (Wed) 70.9888 70.9888 70.9888 70.9888 1,984
27th Jan 2026 (Tue) 70.9275 70.9275 70.9275 70.9275 8,584
26th Jan 2026 (Mon) 70.9317 70.9317 70.9317 70.9317 1,227
23rd Jan 2026 (Fri) 70.8759 70.8759 70.8759 70.8759 2,349
22nd Jan 2026 (Thu) 70.9272 70.9272 70.9272 70.9272 80
21st Jan 2026 (Wed) 70.9678 70.9678 70.9678 70.9678 1,431
20th Jan 2026 (Tue) 70.9178 70.9178 70.9178 70.9178 4,628
19th Jan 2026 (Mon) 70.9133 70.9133 70.9133 70.9133 1,371
16th Jan 2026 (Fri) 70.9771 70.9771 70.9771 70.9771 9,431
15th Jan 2026 (Thu) 70.9325 70.9325 70.9325 70.9325 1,566
14th Jan 2026 (Wed) 70.8607 70.8607 70.8607 70.8607 139
13th Jan 2026 (Tue) 70.8607 70.8607 70.8607 70.8607 3,092
12th Jan 2026 (Mon) 70.8813 70.8813 70.8813 70.8813 2,308
9th Jan 2026 (Fri) 70.7593 70.7593 70.7593 70.7593 1,223
8th Jan 2026 (Thu) 70.7542 70.7542 70.7542 70.7542 1,007
7th Jan 2026 (Wed) 70.781 70.781 70.781 70.781 4,555
6th Jan 2026 (Tue) 70.7669 70.7669 70.7669 70.7669 8,482
5th Jan 2026 (Mon) 70.9071 70.9071 70.9071 70.9071 13,133
2nd Jan 2026 (Fri) 70.872 70.872 70.872 70.872 0
1st Jan 2026 (Thu) 70.872 70.872 70.872 70.872 0
31st Dec 2025 (Wed) 70.872 70.872 70.872 70.872 0
30th Dec 2025 (Tue) 70.872 70.872 70.872 70.872 1,091
29th Dec 2025 (Mon) 70.872 70.872 70.872 70.872 1,441
26th Dec 2025 (Fri) 70.6256 70.6256 70.6256 70.6256 0
25th Dec 2025 (Thu) 70.6256 70.6256 70.6256 70.6256 0
24th Dec 2025 (Wed) 70.6256 70.6256 70.6256 70.6256 0
23rd Dec 2025 (Tue) 70.6256 70.6256 70.6256 70.6256 1,402
22nd Dec 2025 (Mon) 70.6081 70.6081 70.6081 70.6081 18,371
19th Dec 2025 (Fri) 70.6833 70.6833 70.6833 70.6833 28,743
18th Dec 2025 (Thu) 70.6944 70.6944 70.6944 70.6944 252
17th Dec 2025 (Wed) 70.6126 70.6126 70.6126 70.6126 1,703
16th Dec 2025 (Tue) 70.70 70.70 70.70 70.70 4,497
15th Dec 2025 (Mon) 70.7472 70.7472 70.7472 70.7472 2,315
12th Dec 2025 (Fri) 70.6083 70.6083 70.6083 70.6083 2,606
11th Dec 2025 (Thu) 70.6641 70.6641 70.6641 70.6641 9,923
10th Dec 2025 (Wed) 71.1645 71.1645 71.1645 71.1645 5,669
9th Dec 2025 (Tue) 71.1645 71.1645 71.1645 71.1645 28
8th Dec 2025 (Mon) 71.1645 71.1645 71.1645 71.1645 0
FTSE 100 Latest
Value10,369.75
Change60.53