| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 71.1645 | 71.1645 | 71.1645 | 71.1645 | 0 |
| 5th Dec 2025 (Fri) | 71.1645 | 71.1645 | 71.1645 | 71.1645 | 1,739 |
| 4th Dec 2025 (Thu) | 71.2301 | 71.2301 | 71.2301 | 71.2301 | 172 |
| 3rd Dec 2025 (Wed) | 71.2301 | 71.2301 | 71.2301 | 71.2301 | 3,622 |
| 2nd Dec 2025 (Tue) | 71.1863 | 71.1863 | 71.1863 | 71.1863 | 834 |
| 1st Dec 2025 (Mon) | 71.1743 | 71.1743 | 71.1743 | 71.1743 | 1,003 |
| 28th Nov 2025 (Fri) | 71.1743 | 71.1743 | 71.1743 | 71.1743 | 1,521 |
| 27th Nov 2025 (Thu) | 71.2843 | 71.2843 | 71.2843 | 71.2843 | 1,658 |
| 26th Nov 2025 (Wed) | 71.2843 | 71.2843 | 71.2843 | 71.2843 | 1,257 |
| 25th Nov 2025 (Tue) | 71.30 | 71.30 | 71.30 | 71.30 | 654 |
| 24th Nov 2025 (Mon) | 71.118 | 71.118 | 71.118 | 71.118 | 444 |
| 21st Nov 2025 (Fri) | 71.0056 | 71.0056 | 71.0056 | 71.0056 | 1,074 |
| 20th Nov 2025 (Thu) | 71.1421 | 71.1421 | 71.1421 | 71.1421 | 1,506 |
| 19th Nov 2025 (Wed) | 71.3672 | 71.3672 | 71.3672 | 71.3672 | 143 |
| 18th Nov 2025 (Tue) | 71.1934 | 71.1934 | 71.1934 | 71.1934 | 7,695 |
| 17th Nov 2025 (Mon) | 71.0981 | 71.0981 | 71.0981 | 71.0981 | 607 |
| 14th Nov 2025 (Fri) | 71.0981 | 71.0981 | 71.0981 | 71.0981 | 1,850 |
| 13th Nov 2025 (Thu) | 71.0035 | 71.0035 | 71.0035 | 71.0035 | 1,231 |
| 12th Nov 2025 (Wed) | 71.0231 | 71.0231 | 71.0231 | 71.0231 | 519 |
| 11th Nov 2025 (Tue) | 71.357 | 71.357 | 71.357 | 71.357 | 576 |
| 10th Nov 2025 (Mon) | 71.2401 | 71.2401 | 71.2401 | 71.2401 | 1,026 |
| 7th Nov 2025 (Fri) | 71.2185 | 71.2185 | 71.2185 | 71.2185 | 406 |
| 6th Nov 2025 (Thu) | 71.1335 | 71.1335 | 71.1335 | 71.1335 | 2,649 |
| 5th Nov 2025 (Wed) | 71.1387 | 71.1387 | 71.1387 | 71.1387 | 4,905 |
| 4th Nov 2025 (Tue) | 71.1921 | 71.1921 | 71.1921 | 71.1921 | 1,296 |
| 3rd Nov 2025 (Mon) | 71.272 | 71.272 | 71.272 | 71.272 | 1,420 |
| 31st Oct 2025 (Fri) | 71.0895 | 71.0895 | 71.0895 | 71.0895 | 14,936 |
| 30th Oct 2025 (Thu) | 71.2115 | 71.2115 | 71.2115 | 71.2115 | 705 |
| 29th Oct 2025 (Wed) | 71.249 | 71.249 | 71.249 | 71.249 | 1,536 |
| 28th Oct 2025 (Tue) | 71.2277 | 71.2277 | 71.2277 | 71.2277 | 0 |
| 27th Oct 2025 (Mon) | 71.2277 | 71.2277 | 71.2277 | 71.2277 | 895 |
| 24th Oct 2025 (Fri) | 71.2132 | 71.2132 | 71.2132 | 71.2132 | 428 |
| 23rd Oct 2025 (Thu) | 71.0902 | 71.0902 | 71.0902 | 71.0902 | 216 |
| 22nd Oct 2025 (Wed) | 71.0981 | 71.0981 | 71.0981 | 71.0981 | 980 |
| 21st Oct 2025 (Tue) | 71.2519 | 71.2519 | 71.2519 | 71.2519 | 1,517 |
| 20th Oct 2025 (Mon) | 71.1144 | 71.1144 | 71.1144 | 71.1144 | 1,120 |
| 17th Oct 2025 (Fri) | 71.062 | 71.062 | 71.062 | 71.062 | 500 |
| 16th Oct 2025 (Thu) | 71.0415 | 71.0415 | 71.0415 | 71.0415 | 322 |
| 15th Oct 2025 (Wed) | 71.2588 | 71.2588 | 71.2588 | 71.2588 | 973 |
| 14th Oct 2025 (Tue) | 71.1213 | 71.1213 | 71.1213 | 71.1213 | 789 |
| 13th Oct 2025 (Mon) | 70.9524 | 70.9524 | 70.9524 | 70.9524 | 2,243 |
| 10th Oct 2025 (Fri) | 70.9524 | 70.9524 | 70.9524 | 70.9524 | 647 |
| 9th Oct 2025 (Thu) | 70.8545 | 70.8545 | 70.8545 | 70.8545 | 2,962 |
| 8th Oct 2025 (Wed) | 70.9105 | 70.9105 | 70.9105 | 70.9105 | 1,207 |