| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 71.712 | 71.712 | 71.712 | 71.712 | 2,349 |
| 5th Jun 2025 (Thu) | 71.734 | 71.734 | 71.734 | 71.734 | 120 |
| 4th Jun 2025 (Wed) | 71.734 | 71.734 | 71.734 | 71.734 | 817 |
| 3rd Jun 2025 (Tue) | 71.734 | 71.734 | 71.734 | 71.734 | 135 |
| 2nd Jun 2025 (Mon) | 71.734 | 71.734 | 71.734 | 71.734 | 1,326 |
| 30th May 2025 (Fri) | 71.734 | 71.734 | 71.734 | 71.734 | 6,460 |
| 29th May 2025 (Thu) | 71.734 | 71.734 | 71.734 | 71.734 | 0 |
| 28th May 2025 (Wed) | 71.734 | 71.734 | 71.734 | 71.734 | 943 |
| 27th May 2025 (Tue) | 71.368 | 71.368 | 71.368 | 71.368 | 1,748 |
| 26th May 2025 (Mon) | 71.368 | 71.368 | 71.368 | 71.368 | 0 |
| 23rd May 2025 (Fri) | 71.368 | 71.368 | 71.368 | 71.368 | 4,005 |
| 22nd May 2025 (Thu) | 71.368 | 71.368 | 71.368 | 71.368 | 67 |
| 21st May 2025 (Wed) | 71.368 | 71.368 | 71.368 | 71.368 | 5,049 |
| 20th May 2025 (Tue) | 71.372 | 71.372 | 71.372 | 71.372 | 3,034 |
| 19th May 2025 (Mon) | 71.372 | 71.372 | 71.372 | 71.372 | 930 |
| 16th May 2025 (Fri) | 71.372 | 71.372 | 71.372 | 71.372 | 90 |
| 15th May 2025 (Thu) | 70.706 | 70.706 | 70.706 | 70.706 | 0 |
| 14th May 2025 (Wed) | 70.706 | 70.706 | 70.706 | 70.706 | 12 |
| 13th May 2025 (Tue) | 70.706 | 70.706 | 70.706 | 70.706 | 71 |
| 12th May 2025 (Mon) | 70.706 | 70.706 | 70.706 | 70.706 | 333 |
| 9th May 2025 (Fri) | 70.706 | 70.706 | 70.706 | 70.706 | 0 |
| 8th May 2025 (Thu) | 70.706 | 70.706 | 70.706 | 70.706 | 214 |
| 7th May 2025 (Wed) | 70.706 | 70.706 | 70.706 | 70.706 | 126 |
| 6th May 2025 (Tue) | 70.706 | 70.706 | 70.706 | 70.706 | 2,656 |
| 5th May 2025 (Mon) | 70.706 | 70.706 | 70.706 | 70.706 | 0 |
| 2nd May 2025 (Fri) | 70.706 | 70.706 | 70.706 | 70.706 | 1,409 |
| 1st May 2025 (Thu) | 70.706 | 70.706 | 70.706 | 70.706 | 0 |
| 30th Apr 2025 (Wed) | 70.706 | 70.706 | 70.706 | 70.706 | 101 |
| 29th Apr 2025 (Tue) | 70.706 | 70.706 | 70.706 | 70.706 | 0 |
| 28th Apr 2025 (Mon) | 70.706 | 70.706 | 70.706 | 70.706 | 205 |
| 25th Apr 2025 (Fri) | 70.706 | 70.706 | 70.706 | 70.706 | 50 |
| 24th Apr 2025 (Thu) | 70.706 | 70.706 | 70.706 | 70.706 | 440 |
| 23rd Apr 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 203 |
| 22nd Apr 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 157 |
| 21st Apr 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 18th Apr 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 17th Apr 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 7,551 |
| 16th Apr 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,440 |
| 15th Apr 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 93 |
| 14th Apr 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 11th Apr 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 363 |
| 10th Apr 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 185 |
| 9th Apr 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,378 |