| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 71.11 | 71.11 | 71.11 | 71.11 | 200 |
| 18th Jul 2025 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 1,329 |
| 17th Jul 2025 (Thu) | 71.11 | 71.11 | 71.11 | 71.11 | 244 |
| 16th Jul 2025 (Wed) | 71.11 | 71.11 | 71.11 | 71.11 | 1,746 |
| 15th Jul 2025 (Tue) | 71.11 | 71.11 | 71.11 | 71.11 | 3,206 |
| 14th Jul 2025 (Mon) | 71.11 | 71.11 | 71.11 | 71.11 | 2,031 |
| 11th Jul 2025 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 1,563 |
| 10th Jul 2025 (Thu) | 71.11 | 71.11 | 71.11 | 71.11 | 1,734 |
| 9th Jul 2025 (Wed) | 71.11 | 71.11 | 71.11 | 71.11 | 6,414 |
| 8th Jul 2025 (Tue) | 71.11 | 71.11 | 71.11 | 71.11 | 7,425 |
| 7th Jul 2025 (Mon) | 71.29 | 71.29 | 71.29 | 71.29 | 1,397 |
| 4th Jul 2025 (Fri) | 71.29 | 71.29 | 71.29 | 71.29 | 3,018 |
| 3rd Jul 2025 (Thu) | 71.29 | 71.29 | 71.29 | 71.29 | 44,937 |
| 2nd Jul 2025 (Wed) | 71.258 | 71.258 | 71.258 | 71.258 | 2,039 |
| 1st Jul 2025 (Tue) | 71.58 | 71.58 | 71.58 | 71.58 | 874 |
| 30th Jun 2025 (Mon) | 71.58 | 71.58 | 71.58 | 71.58 | 2,175 |
| 27th Jun 2025 (Fri) | 71.58 | 71.58 | 71.58 | 71.58 | 146,387 |
| 26th Jun 2025 (Thu) | 71.58 | 71.58 | 71.58 | 71.58 | 61 |
| 25th Jun 2025 (Wed) | 71.58 | 71.58 | 71.58 | 71.58 | 45 |
| 24th Jun 2025 (Tue) | 71.58 | 71.58 | 71.58 | 71.58 | 1,286 |
| 23rd Jun 2025 (Mon) | 71.58 | 71.58 | 71.58 | 71.58 | 13 |
| 20th Jun 2025 (Fri) | 71.58 | 71.58 | 71.58 | 71.58 | 1,298 |
| 19th Jun 2025 (Thu) | 71.58 | 71.58 | 71.58 | 71.58 | 100 |
| 18th Jun 2025 (Wed) | 71.748 | 71.748 | 71.748 | 71.748 | 1,696 |
| 17th Jun 2025 (Tue) | 71.748 | 71.748 | 71.748 | 71.748 | 19 |
| 16th Jun 2025 (Mon) | 71.748 | 71.748 | 71.748 | 71.748 | 645 |
| 13th Jun 2025 (Fri) | 71.748 | 71.748 | 71.748 | 71.748 | 0 |
| 12th Jun 2025 (Thu) | 71.748 | 71.748 | 71.748 | 71.748 | 737 |
| 11th Jun 2025 (Wed) | 71.81 | 71.81 | 71.81 | 71.81 | 135 |
| 10th Jun 2025 (Tue) | 71.81 | 71.81 | 71.81 | 71.81 | 443 |
| 9th Jun 2025 (Mon) | 71.712 | 71.712 | 71.712 | 71.712 | 0 |
| 6th Jun 2025 (Fri) | 71.712 | 71.712 | 71.712 | 71.712 | 2,349 |
| 5th Jun 2025 (Thu) | 71.734 | 71.734 | 71.734 | 71.734 | 120 |
| 4th Jun 2025 (Wed) | 71.734 | 71.734 | 71.734 | 71.734 | 817 |
| 3rd Jun 2025 (Tue) | 71.734 | 71.734 | 71.734 | 71.734 | 135 |
| 2nd Jun 2025 (Mon) | 71.734 | 71.734 | 71.734 | 71.734 | 1,326 |
| 30th May 2025 (Fri) | 71.734 | 71.734 | 71.734 | 71.734 | 6,460 |
| 29th May 2025 (Thu) | 71.734 | 71.734 | 71.734 | 71.734 | 0 |
| 28th May 2025 (Wed) | 71.734 | 71.734 | 71.734 | 71.734 | 943 |
| 27th May 2025 (Tue) | 71.368 | 71.368 | 71.368 | 71.368 | 1,748 |
| 26th May 2025 (Mon) | 71.368 | 71.368 | 71.368 | 71.368 | 0 |
| 23rd May 2025 (Fri) | 71.368 | 71.368 | 71.368 | 71.368 | 4,005 |
| 22nd May 2025 (Thu) | 71.368 | 71.368 | 71.368 | 71.368 | 67 |