Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ubs Ssg 1-3 A E (0VQV) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	70.70	70.70	70.70	70.70	0
17th Apr 2025 (Thu)	70.70	70.70	70.70	70.70	7,551
16th Apr 2025 (Wed)	70.70	70.70	70.70	70.70	1,440
15th Apr 2025 (Tue)	70.70	70.70	70.70	70.70	93
14th Apr 2025 (Mon)	70.70	70.70	70.70	70.70	0
11th Apr 2025 (Fri)	70.70	70.70	70.70	70.70	363
10th Apr 2025 (Thu)	70.70	70.70	70.70	70.70	185
9th Apr 2025 (Wed)	70.70	70.70	70.70	70.70	1,378
8th Apr 2025 (Tue)	70.70	70.70	70.70	70.70	476
7th Apr 2025 (Mon)	70.70	70.70	70.70	70.70	1,452
4th Apr 2025 (Fri)	70.502	70.502	70.502	70.502	7,860
3rd Apr 2025 (Thu)	70.502	70.502	70.502	70.502	385
2nd Apr 2025 (Wed)	70.502	70.502	70.502	70.502	77
1st Apr 2025 (Tue)	70.502	70.502	70.502	70.502	100
31st Mar 2025 (Mon)	70.502	70.502	70.502	70.502	24
28th Mar 2025 (Fri)	70.502	70.502	70.502	70.502	0
27th Mar 2025 (Thu)	70.502	70.502	70.502	70.502	0
26th Mar 2025 (Wed)	70.502	70.502	70.502	70.502	0
25th Mar 2025 (Tue)	70.502	70.502	70.502	70.502	26
24th Mar 2025 (Mon)	70.502	70.502	70.502	70.502	570
21st Mar 2025 (Fri)	70.502	70.502	70.502	70.502	0
20th Mar 2025 (Thu)	70.502	70.502	70.502	70.502	0
19th Mar 2025 (Wed)	70.502	70.502	70.502	70.502	0
18th Mar 2025 (Tue)	70.502	70.502	70.502	70.502	300
17th Mar 2025 (Mon)	70.502	70.502	70.502	70.502	0
14th Mar 2025 (Fri)	70.502	70.502	70.502	70.502	74
13th Mar 2025 (Thu)	70.502	70.502	70.502	70.502	908
12th Mar 2025 (Wed)	70.502	70.502	70.502	70.502	122
11th Mar 2025 (Tue)	70.502	70.502	70.502	70.502	3,644
10th Mar 2025 (Mon)	70.502	70.502	70.502	70.502	0
7th Mar 2025 (Fri)	70.502	70.502	70.502	70.502	88
6th Mar 2025 (Thu)	70.502	70.502	70.502	70.502	76
5th Mar 2025 (Wed)	70.502	70.502	70.502	70.502	308
4th Mar 2025 (Tue)	70.502	70.502	70.502	70.502	440
3rd Mar 2025 (Mon)	70.502	70.502	70.502	70.502	110
28th Feb 2025 (Fri)	70.502	70.502	70.502	70.502	439
27th Feb 2025 (Thu)	70.502	70.502	70.502	70.502	844
26th Feb 2025 (Wed)	70.502	70.502	70.502	70.502	3,443
25th Feb 2025 (Tue)	70.502	70.502	70.502	70.502	0
24th Feb 2025 (Mon)	70.502	70.502	70.502	70.502	726
21st Feb 2025 (Fri)	70.502	70.502	70.502	70.502	2,161
20th Feb 2025 (Thu)	70.872	70.872	70.872	70.872	74

FTSE 100 Latest

Value8,275.66

Change0.00