| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | 37.36 | SI Trade |
10:14:42 - 06-Feb-26 |
| Unknown* | 150 | 37.485 | OTC Trade |
08:15:12 - 06-Feb-26 |
| Unknown* | 150 | 37.485 | SI Trade |
08:15:12 - 06-Feb-26 |
| Unknown* | 455 | 37.3501 | SI Trade |
08:27:33 - 05-Feb-26 |
| Unknown* | 455 | 37.3762 | SI Trade |
08:23:20 - 05-Feb-26 |
| Unknown* | 158 | 37.1647 | SI Trade |
10:36:30 - 04-Feb-26 |
| Unknown* | 285 | 36.1804 | SI Trade |
13:03:10 - 02-Feb-26 |
| Unknown* | 150 | 38.0175 | SI Trade |
16:12:25 - 29-Jan-26 |
| Unknown* | 3 | 37.215 | SI Trade |
14:00:54 - 28-Jan-26 |
| Unknown* | 100 | 37.005 | SI Trade |
08:54:55 - 28-Jan-26 |
| Unknown* | 100 | 37.005 | OTC Trade |
08:54:55 - 28-Jan-26 |
| Unknown* | 210 | 36.652 | SI Trade |
16:02:03 - 27-Jan-26 |
| Unknown* | 100 | 36.505 | SI Trade |
13:44:36 - 27-Jan-26 |
| Unknown* | 30 | 36.0968 | SI Trade |
14:26:54 - 26-Jan-26 |
| Unknown* | 300 | 36.0882 | OTC Trade |
13:34:41 - 26-Jan-26 |
| Unknown* | 1,000 | 36.2847 | SI Trade |
09:47:46 - 26-Jan-26 |
| Unknown* | 3 | 36.14 | SI Trade |
16:09:05 - 21-Jan-26 |
| Unknown* | 1,100 | 36.0221 | SI Trade |
14:31:37 - 21-Jan-26 |
| Unknown* | 850 | 35.9153 | SI Trade |
13:09:05 - 21-Jan-26 |
| Unknown* | 100 | 35.715 | SI Trade |
14:33:21 - 20-Jan-26 |
| Unknown* | 4,100 | 35.4346 | SI Trade |
14:56:47 - 15-Jan-26 |
| Unknown* | 366 | 35.5832 | SI Trade |
12:13:51 - 15-Jan-26 |
| Unknown* | 20,000 | 35.2913 | SI Trade Negotiated Trade |
12:04:06 - 15-Jan-26 |
| Unknown* | 187 | 35.5509 | SI Trade |
11:37:46 - 15-Jan-26 |
| Unknown* | 240 | 35.5149 | SI Trade |
11:28:11 - 15-Jan-26 |
| Unknown* | 1,020 | 35.4929 | SI Trade |
11:17:14 - 15-Jan-26 |
| Unknown* | 213 | 35.3982 | SI Trade |
10:54:56 - 15-Jan-26 |
| Unknown* | 300 | 35.2723 | OTC Trade |
10:13:09 - 15-Jan-26 |
| Unknown* | 405 | 35.2654 | OTC Trade |
10:04:25 - 15-Jan-26 |
| Unknown* | 350 | 35.2904 | OTC Trade |
10:00:04 - 15-Jan-26 |
| Unknown* | 310 | 35.3347 | SI Trade |
09:56:04 - 15-Jan-26 |
| Unknown* | 690 | 36.3045 | OTC Trade |
15:21:16 - 14-Jan-26 |
| Unknown* | 200 | 36.2806 | SI Trade |
15:17:26 - 14-Jan-26 |
| Unknown* | 130 | 36.36 | SI Trade |
15:11:23 - 14-Jan-26 |
| Unknown* | 130 | 36.36 | OTC Trade |
15:11:23 - 14-Jan-26 |
| Unknown* | 140 | 36.42 | OTC Trade |
12:22:18 - 14-Jan-26 |
| Unknown* | 140 | 36.42 | SI Trade |
12:22:18 - 14-Jan-26 |
| Unknown* | 26,000 | 36.6119 | SI Trade Negotiated Trade |
12:18:09 - 14-Jan-26 |
| Unknown* | 400 | 35.8867 | OTC Trade |
13:39:33 - 13-Jan-26 |
| Unknown* | 0 | 33.84 | SI Trade |
09:01:18 - 08-Jan-26 |
| Unknown* | 0 | 33.84 | OTC Trade |
09:01:18 - 08-Jan-26 |
| Unknown* | 28 | 33.84 | OTC Trade |
09:01:14 - 08-Jan-26 |
| Unknown* | 28 | 33.84 | SI Trade |
09:01:14 - 08-Jan-26 |
| Unknown* | 300 | 33.8572 | OTC Trade |
08:26:13 - 08-Jan-26 |
| Unknown* | 300 | 34.003 | OTC Trade |
08:14:37 - 07-Jan-26 |
| Unknown* | 225 | 34.9645 | SI Trade |
09:38:33 - 06-Jan-26 |
| Unknown* | 650 | 34.8454 | OTC Trade |
09:13:38 - 06-Jan-26 |
| Unknown* | 39 | 34.865 | OTC Trade |
09:03:36 - 06-Jan-26 |
| Unknown* | 39 | 34.865 | SI Trade |
09:03:36 - 06-Jan-26 |
| Unknown* | 146 | 34.58 | OTC Trade |
13:08:08 - 05-Jan-26 |
| Unknown* | 146 | 34.58 | SI Trade |
13:08:08 - 05-Jan-26 |
| Unknown* | 30 | 34.043 | OTC Trade |
08:37:41 - 05-Jan-26 |
| Unknown* | 60 | 35.0728 | OTC Trade |
14:10:55 - 30-Dec-25 |
| Unknown* | 29 | 35.0391 | OTC Trade |
12:59:26 - 30-Dec-25 |
| Unknown* | 8 | 34.9604 | OTC Trade |
13:58:20 - 23-Dec-25 |
| Unknown* | 8 | 34.9641 | SI Trade |
13:57:20 - 23-Dec-25 |
| Unknown* | 3 | 34.9654 | OTC Trade |
13:56:22 - 23-Dec-25 |
| Unknown* | 11 | 34.9541 | SI Trade |
13:54:31 - 23-Dec-25 |
| Unknown* | 9 | 34.9704 | OTC Trade |
13:49:01 - 23-Dec-25 |
| Unknown* | 20 | 34.9691 | SI Trade |
13:46:56 - 23-Dec-25 |
| Unknown* | 44 | 34.9604 | OTC Trade |
13:43:16 - 23-Dec-25 |
| Unknown* | 25 | 34.9604 | OTC Trade |
13:41:30 - 23-Dec-25 |
| Unknown* | 32 | 34.9304 | OTC Trade |
13:40:21 - 23-Dec-25 |
| Unknown* | 31 | 34.9404 | OTC Trade |
13:36:30 - 23-Dec-25 |
| Unknown* | 266 | 34.946 | SI Trade |
13:35:21 - 23-Dec-25 |
| Unknown* | 150 | 34.8854 | OTC Trade |
12:23:51 - 23-Dec-25 |
| Unknown* | 10,000 | 34.9517 | SI Trade |
07:15:03 - 23-Dec-25 |
| Unknown* | 51 | 33.955 | SI Trade |
09:12:46 - 19-Dec-25 |
| Unknown* | 39 | 33.945 | SI Trade |
08:56:07 - 19-Dec-25 |
| Unknown* | 3,500 | 33.9772 | OTC Trade |
11:08:36 - 18-Dec-25 |
| Unknown* | 17 | 33.995 | SI Trade |
08:08:41 - 17-Dec-25 |
| Unknown* | 17 | 33.995 | OTC Trade |
08:08:41 - 17-Dec-25 |
| Unknown* | 18 | 35.115 | SI Trade |
16:02:39 - 09-Dec-25 |
| Unknown* | 85 | 35.5227 | OTC Trade |
08:22:40 - 05-Dec-25 |
| Unknown* | 12,000 | 35.2548 | SI Trade Negotiated Trade |
12:08:00 - 26-Nov-25 |
| Unknown* | 700 | 34.5627 | SI Trade |
15:53:42 - 25-Nov-25 |
| Unknown* | 2 | 35.91 | SI Trade |
14:02:26 - 14-Nov-25 |
| Unknown* | 5 | 36.13 | OTC Trade |
12:54:31 - 12-Nov-25 |
| Unknown* | 5 | 36.13 | SI Trade |
12:54:31 - 12-Nov-25 |
| Unknown* | 11,000 | 35.3564 | SI Trade Negotiated Trade |
11:44:23 - 12-Nov-25 |
| Unknown* | 100 | 36.005 | SI Trade |
13:06:23 - 10-Nov-25 |
| Unknown* | 100 | 36.005 | OTC Trade |
13:06:23 - 10-Nov-25 |
| Unknown* | 5 | 35.885 | OTC Trade |
15:01:27 - 05-Nov-25 |
| Unknown* | 5 | 35.885 | SI Trade |
15:01:27 - 05-Nov-25 |
| Unknown* | 111 | 35.9809 | OTC Trade |
13:03:07 - 04-Nov-25 |
| Unknown* | 8 | 36.36 | SI Trade |
08:34:02 - 03-Nov-25 |
| Unknown* | 5 | 35.895 | SI Trade |
08:56:58 - 28-Oct-25 |
| Unknown* | 111 | 36.3325 | SI Trade |
08:32:55 - 24-Oct-25 |
| Unknown* | 350 | 36.1081 | SI Trade |
09:04:57 - 23-Oct-25 |
| Unknown* | 23,000 | 35.4306 | SI Trade Negotiated Trade |
11:45:37 - 22-Oct-25 |
| Unknown* | 900 | 34.6499 | OTC Trade |
15:53:16 - 21-Oct-25 |
| Unknown* | 2,000 | 34.7457 | SI Trade |
15:25:31 - 21-Oct-25 |
| Unknown* | 19,950 | 34.639 | OTC Trade |
15:13:46 - 21-Oct-25 |
| Unknown* | 500 | 34.9332 | OTC Trade |
10:43:59 - 21-Oct-25 |
| Unknown* | 0 | 34.825 | OTC Trade |
08:01:43 - 21-Oct-25 |
| Unknown* | 0 | 34.825 | SI Trade |
08:01:43 - 21-Oct-25 |
| Unknown* | 30 | 34.7947 | OTC Trade |
15:00:34 - 20-Oct-25 |
| Unknown* | 0 | 34.77 | OTC Trade |
08:02:28 - 20-Oct-25 |
| Unknown* | 0 | 34.77 | SI Trade |
08:02:28 - 20-Oct-25 |
| Unknown* | 30 | 35.33 | OTC Trade |
10:44:34 - 16-Oct-25 |
| Unknown* | 30 | 35.33 | SI Trade |
10:44:34 - 16-Oct-25 |
| Unknown* | 50 | 35.79 | OTC Trade |
14:54:54 - 13-Oct-25 |
| Unknown* | 470 | 36.8827 | OTC Trade |
11:11:54 - 09-Oct-25 |
| Unknown* | 300 | 36.8608 | OTC Trade |
14:58:08 - 08-Oct-25 |
| Unknown* | 200 | 36.9041 | OTC Trade |
13:51:23 - 01-Oct-25 |
| Unknown* | 50 | 36.93 | OTC Trade |
11:29:29 - 01-Oct-25 |
| Unknown* | 50 | 36.93 | SI Trade |
11:29:29 - 01-Oct-25 |
| Unknown* | 50 | 37.6348 | OTC Trade |
14:39:54 - 29-Sep-25 |
| Unknown* | 520 | 38.40 | OTC Trade |
14:21:20 - 26-Sep-25 |
| Unknown* | 603 | 37.4293 | OTC Trade |
14:38:16 - 23-Sep-25 |
| Unknown* | 400 | 36.9808 | OTC Trade |
08:57:57 - 23-Sep-25 |
| Unknown* | 1,050 | 36.9511 | OTC Trade |
13:17:53 - 22-Sep-25 |
| Unknown* | 400 | 37.74 | SI Trade |
16:03:57 - 15-Sep-25 |
| Unknown* | 1,399 | 37.7115 | OTC Trade |
10:05:01 - 11-Sep-25 |
| Unknown* | 1,086 | 37.6764 | OTC Trade |
09:53:48 - 11-Sep-25 |
| Unknown* | 900 | 37.7436 | OTC Trade |
09:25:50 - 11-Sep-25 |
| Unknown* | 1,189 | 37.8243 | SI Trade |
09:03:31 - 11-Sep-25 |
| Unknown* | 538 | 37.8031 | OTC Trade |
08:11:59 - 11-Sep-25 |
| Unknown* | 2,900 | 37.6428 | OTC Trade |
16:09:34 - 04-Sep-25 |
| Unknown* | 50 | 38.3128 | SI Trade |
09:35:07 - 02-Sep-25 |
| Unknown* | 30 | 37.2376 | SI Trade |
10:03:23 - 27-Aug-25 |
| Unknown* | 17 | 37.2701 | OTC Trade |
08:05:40 - 27-Aug-25 |
| Unknown* | 15,000 | 37.4084 | SI Trade Negotiated Trade |
11:39:54 - 26-Aug-25 |
| Unknown* | 2,030 | 37.299 | SI Trade |
14:14:08 - 21-Aug-25 |
| Unknown* | 30 | 36.7596 | OTC Trade |
15:18:53 - 18-Aug-25 |
| Unknown* | 100 | 36.795 | SI Trade |
15:09:28 - 13-Aug-25 |
| Unknown* | 4,200 | 37.4877 | OTC Trade |
12:49:33 - 07-Aug-25 |
| Unknown* | 50 | 37.505 | OTC Trade |
12:34:37 - 07-Aug-25 |
| Unknown* | 50 | 37.505 | SI Trade |
12:34:37 - 07-Aug-25 |
| Unknown* | 10,000 | 38.1989 | SI Trade Negotiated Trade |
11:44:30 - 21-Jul-25 |
| Unknown* | 750 | 38.6024 | OTC Trade |
10:15:49 - 14-Jul-25 |
| Unknown* | 2,000 | 37.5182 | OTC Trade |
14:43:51 - 24-Jun-25 |
| Unknown* | 795 | 37.877 | OTC Trade |
10:57:59 - 24-Jun-25 |
| Unknown* | 300 | 41.0899 | OTC Trade |
13:01:52 - 23-Jun-25 |
| Unknown* | 500 | 40.9999 | OTC Trade |
11:37:35 - 23-Jun-25 |
| Unknown* | 10 | 40.885 | SI Trade |
08:58:26 - 23-Jun-25 |
| Unknown* | 3,725 | 40.4952 | OTC Trade |
14:18:54 - 20-Jun-25 |
| Unknown* | 2 | 40.905 | OTC Trade |
08:30:23 - 19-Jun-25 |
| Unknown* | 2 | 40.905 | SI Trade |
08:30:23 - 19-Jun-25 |
| Unknown* | 10,000 | 40.575 | SI Trade Negotiated Trade |
11:44:35 - 17-Jun-25 |
| Unknown* | 11,000 | 38.0373 | SI Trade Negotiated Trade |
11:46:21 - 11-Jun-25 |
| Unknown* | 11,000 | 35.8812 | SI Trade Negotiated Trade |
12:02:02 - 21-May-25 |
| Unknown* | 100 | 34.6794 | OTC Trade |
14:53:38 - 07-May-25 |
| Unknown* | 550 | 35.4875 | OTC Trade |
08:40:52 - 29-Apr-25 |
| Unknown* | 29,000 | 35.802 | SI Trade Negotiated Trade |
11:41:14 - 28-Apr-25 |
| Unknown* | 15,000 | 35.1538 | OTC Trade |
08:23:10 - 15-Apr-25 |
| Unknown* | 2,800 | 34.4762 | OTC Trade |
15:33:37 - 10-Apr-25 |
| Unknown* | 600 | 33.4401 | OTC Trade |
10:58:14 - 09-Apr-25 |
| Unknown* | 30 | 35.2729 | OTC Trade |
15:58:10 - 08-Apr-25 |
| Unknown* | 300 | 34.9178 | OTC Trade |
11:42:49 - 07-Apr-25 |
| Unknown* | 30 | 36.7187 | OTC Trade |
10:12:21 - 04-Apr-25 |
| Unknown* | 28 | 38.3591 | OTC Trade |
11:57:53 - 03-Apr-25 |
| Unknown* | 2,500 | 40.0462 | OTC Trade |
08:09:05 - 01-Apr-25 |
| Unknown* | 16,400 | 38.9879 | SI Trade Negotiated Trade |
11:39:38 - 24-Mar-25 |
| Unknown* | 10 | 37.35 | SI Trade |
09:33:56 - 11-Mar-25 |
| Unknown* | 16,400 | 37.3431 | SI Trade Negotiated Trade |
12:54:20 - 10-Mar-25 |
| Unknown* | 280 | 37.9299 | OTC Trade |
15:01:24 - 04-Mar-25 |