| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.36 | 820 |
| 5th Feb 2026 (Thu) | 37.3501 | 37.3501 | 37.3501 | 37.3501 | 910 |
| 4th Feb 2026 (Wed) | 37.0936 | 37.0936 | 37.0936 | 37.0936 | 358 |
| 3rd Feb 2026 (Tue) | 36.1804 | 36.1804 | 36.1804 | 36.1804 | 0 |
| 2nd Feb 2026 (Mon) | 36.1804 | 36.1804 | 36.1804 | 36.1804 | 285 |
| 30th Jan 2026 (Fri) | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 0 |
| 29th Jan 2026 (Thu) | 38.0175 | 38.0175 | 38.0175 | 38.0175 | 150 |
| 28th Jan 2026 (Wed) | 37.215 | 37.215 | 37.215 | 37.215 | 203 |
| 27th Jan 2026 (Tue) | 36.652 | 36.652 | 36.652 | 36.652 | 310 |
| 26th Jan 2026 (Mon) | 36.0968 | 36.0968 | 36.0968 | 36.0968 | 1,330 |
| 23rd Jan 2026 (Fri) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 22nd Jan 2026 (Thu) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 21st Jan 2026 (Wed) | 36.14 | 36.14 | 36.14 | 36.14 | 1,953 |
| 20th Jan 2026 (Tue) | 35.715 | 35.715 | 35.715 | 35.715 | 100 |
| 19th Jan 2026 (Mon) | 35.4346 | 35.4346 | 35.4346 | 35.4346 | 0 |
| 16th Jan 2026 (Fri) | 35.4346 | 35.4346 | 35.4346 | 35.4346 | 0 |
| 15th Jan 2026 (Thu) | 35.4346 | 35.4346 | 35.4346 | 35.4346 | 7,491 |
| 14th Jan 2026 (Wed) | 36.2806 | 36.2806 | 36.2806 | 36.2806 | 1,430 |
| 13th Jan 2026 (Tue) | 33.84 | 33.84 | 33.84 | 33.84 | 400 |
| 12th Jan 2026 (Mon) | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| 9th Jan 2026 (Fri) | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| 8th Jan 2026 (Thu) | 33.84 | 33.84 | 33.84 | 33.84 | 356 |
| 7th Jan 2026 (Wed) | 34.9645 | 34.9645 | 34.9645 | 34.9645 | 300 |
| 6th Jan 2026 (Tue) | 34.9645 | 34.9645 | 34.9645 | 34.9645 | 954 |
| 5th Jan 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 322 |
| 2nd Jan 2026 (Fri) | 34.9641 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 1st Jan 2026 (Thu) | 34.9641 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 31st Dec 2025 (Wed) | 34.9641 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 30th Dec 2025 (Tue) | 34.9641 | 34.9641 | 34.9641 | 34.9641 | 89 |
| 29th Dec 2025 (Mon) | 34.9641 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 26th Dec 2025 (Fri) | 34.9641 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 25th Dec 2025 (Thu) | 34.9641 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 24th Dec 2025 (Wed) | 34.9641 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 23rd Dec 2025 (Tue) | 34.9641 | 34.9641 | 34.9641 | 34.9641 | 607 |
| 22nd Dec 2025 (Mon) | 33.955 | 33.955 | 33.955 | 33.955 | 0 |
| 19th Dec 2025 (Fri) | 33.955 | 33.955 | 33.955 | 33.955 | 90 |
| 18th Dec 2025 (Thu) | 33.995 | 33.995 | 33.995 | 33.995 | 3,500 |
| 17th Dec 2025 (Wed) | 33.995 | 33.995 | 33.995 | 33.995 | 34 |
| 16th Dec 2025 (Tue) | 35.115 | 35.115 | 35.115 | 35.115 | 0 |
| 15th Dec 2025 (Mon) | 35.115 | 35.115 | 35.115 | 35.115 | 0 |
| 12th Dec 2025 (Fri) | 35.115 | 35.115 | 35.115 | 35.115 | 0 |
| 11th Dec 2025 (Thu) | 35.115 | 35.115 | 35.115 | 35.115 | 0 |
| 10th Dec 2025 (Wed) | 35.115 | 35.115 | 35.115 | 35.115 | 0 |
| 9th Dec 2025 (Tue) | 35.115 | 35.115 | 35.115 | 35.115 | 18 |
| 8th Dec 2025 (Mon) | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 0 |