Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Oil Sf (0VQT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 35.8812 35.8812 35.8812 35.8812 0
5th Jun 2025 (Thu) 35.8812 35.8812 35.8812 35.8812 0
4th Jun 2025 (Wed) 35.8812 35.8812 35.8812 35.8812 0
3rd Jun 2025 (Tue) 35.8812 35.8812 35.8812 35.8812 0
2nd Jun 2025 (Mon) 35.8812 35.8812 35.8812 35.8812 0
30th May 2025 (Fri) 35.8812 35.8812 35.8812 35.8812 0
29th May 2025 (Thu) 35.8812 35.8812 35.8812 35.8812 0
28th May 2025 (Wed) 35.8812 35.8812 35.8812 35.8812 0
27th May 2025 (Tue) 35.8812 35.8812 35.8812 35.8812 0
26th May 2025 (Mon) 35.8812 35.8812 35.8812 35.8812 0
23rd May 2025 (Fri) 35.8812 35.8812 35.8812 35.8812 0
22nd May 2025 (Thu) 35.8812 35.8812 35.8812 35.8812 0
21st May 2025 (Wed) 35.802 35.802 35.802 35.802 0
20th May 2025 (Tue) 35.802 35.802 35.802 35.802 0
19th May 2025 (Mon) 35.802 35.802 35.802 35.802 0
16th May 2025 (Fri) 35.802 35.802 35.802 35.802 0
15th May 2025 (Thu) 35.802 35.802 35.802 35.802 0
14th May 2025 (Wed) 35.802 35.802 35.802 35.802 0
13th May 2025 (Tue) 35.802 35.802 35.802 35.802 0
12th May 2025 (Mon) 35.802 35.802 35.802 35.802 0
9th May 2025 (Fri) 35.802 35.802 35.802 35.802 0
8th May 2025 (Thu) 35.802 35.802 35.802 35.802 0
7th May 2025 (Wed) 35.802 35.802 35.802 35.802 100
6th May 2025 (Tue) 35.802 35.802 35.802 35.802 0
5th May 2025 (Mon) 35.802 35.802 35.802 35.802 0
2nd May 2025 (Fri) 35.802 35.802 35.802 35.802 0
1st May 2025 (Thu) 35.802 35.802 35.802 35.802 0
30th Apr 2025 (Wed) 35.802 35.802 35.802 35.802 0
29th Apr 2025 (Tue) 35.802 35.802 35.802 35.802 550
28th Apr 2025 (Mon) 34.925 34.925 34.925 34.925 0
25th Apr 2025 (Fri) 34.925 34.925 34.925 34.925 0
24th Apr 2025 (Thu) 34.925 34.925 34.925 34.925 0
23rd Apr 2025 (Wed) 34.925 34.925 34.925 34.925 0
22nd Apr 2025 (Tue) 34.925 34.925 34.925 34.925 0
21st Apr 2025 (Mon) 34.925 34.925 34.925 34.925 0
18th Apr 2025 (Fri) 34.925 34.925 34.925 34.925 0
17th Apr 2025 (Thu) 34.925 34.925 34.925 34.925 0
16th Apr 2025 (Wed) 34.925 34.925 34.925 34.925 0
15th Apr 2025 (Tue) 34.925 34.925 34.925 34.925 0
14th Apr 2025 (Mon) 34.925 34.925 34.925 34.925 0
11th Apr 2025 (Fri) 34.925 34.925 34.925 34.925 0
10th Apr 2025 (Thu) 38.9879 38.9879 38.9879 38.9879 2,800
9th Apr 2025 (Wed) 38.9879 38.9879 38.9879 38.9879 980
FTSE 100 Latest
Value8,837.91
Change26.87