| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| 18th Sep 2025 (Thu) | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| 17th Sep 2025 (Wed) | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| 16th Sep 2025 (Tue) | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| 15th Sep 2025 (Mon) | 37.74 | 37.74 | 37.74 | 37.74 | 400 |
| 12th Sep 2025 (Fri) | 37.8243 | 37.8243 | 37.8243 | 37.8243 | 0 |
| 11th Sep 2025 (Thu) | 37.8243 | 37.8243 | 37.8243 | 37.8243 | 5,112 |
| 10th Sep 2025 (Wed) | 38.3128 | 38.3128 | 38.3128 | 38.3128 | 0 |
| 9th Sep 2025 (Tue) | 38.3128 | 38.3128 | 38.3128 | 38.3128 | 0 |
| 8th Sep 2025 (Mon) | 38.3128 | 38.3128 | 38.3128 | 38.3128 | 0 |
| 5th Sep 2025 (Fri) | 38.3128 | 38.3128 | 38.3128 | 38.3128 | 0 |
| 4th Sep 2025 (Thu) | 38.3128 | 38.3128 | 38.3128 | 38.3128 | 2,900 |
| 3rd Sep 2025 (Wed) | 38.3128 | 38.3128 | 38.3128 | 38.3128 | 0 |
| 2nd Sep 2025 (Tue) | 38.3128 | 38.3128 | 38.3128 | 38.3128 | 50 |
| 1st Sep 2025 (Mon) | 37.2376 | 37.2376 | 37.2376 | 37.2376 | 0 |
| 29th Aug 2025 (Fri) | 37.2376 | 37.2376 | 37.2376 | 37.2376 | 0 |
| 28th Aug 2025 (Thu) | 37.2376 | 37.2376 | 37.2376 | 37.2376 | 0 |
| 27th Aug 2025 (Wed) | 37.2376 | 37.2376 | 37.2376 | 37.2376 | 47 |
| 26th Aug 2025 (Tue) | 37.299 | 37.299 | 37.299 | 37.299 | 0 |
| 25th Aug 2025 (Mon) | 37.299 | 37.299 | 37.299 | 37.299 | 0 |
| 22nd Aug 2025 (Fri) | 37.299 | 37.299 | 37.299 | 37.299 | 0 |
| 21st Aug 2025 (Thu) | 37.299 | 37.299 | 37.299 | 37.299 | 2,030 |
| 20th Aug 2025 (Wed) | 36.795 | 36.795 | 36.795 | 36.795 | 0 |
| 19th Aug 2025 (Tue) | 36.795 | 36.795 | 36.795 | 36.795 | 0 |
| 18th Aug 2025 (Mon) | 36.795 | 36.795 | 36.795 | 36.795 | 30 |
| 15th Aug 2025 (Fri) | 36.795 | 36.795 | 36.795 | 36.795 | 0 |
| 14th Aug 2025 (Thu) | 36.795 | 36.795 | 36.795 | 36.795 | 0 |
| 13th Aug 2025 (Wed) | 36.795 | 36.795 | 36.795 | 36.795 | 100 |
| 12th Aug 2025 (Tue) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 11th Aug 2025 (Mon) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 8th Aug 2025 (Fri) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 7th Aug 2025 (Thu) | 37.505 | 37.505 | 37.505 | 37.505 | 4,300 |
| 6th Aug 2025 (Wed) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 5th Aug 2025 (Tue) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 4th Aug 2025 (Mon) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 1st Aug 2025 (Fri) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 31st Jul 2025 (Thu) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 30th Jul 2025 (Wed) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 29th Jul 2025 (Tue) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 28th Jul 2025 (Mon) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 25th Jul 2025 (Fri) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 24th Jul 2025 (Thu) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 23rd Jul 2025 (Wed) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |
| 22nd Jul 2025 (Tue) | 38.1989 | 38.1989 | 38.1989 | 38.1989 | 0 |