Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Oil Sf (0VQT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 40.885 40.885 40.885 40.885 0
18th Jul 2025 (Fri) 40.885 40.885 40.885 40.885 0
17th Jul 2025 (Thu) 40.885 40.885 40.885 40.885 0
16th Jul 2025 (Wed) 40.885 40.885 40.885 40.885 0
15th Jul 2025 (Tue) 40.885 40.885 40.885 40.885 0
14th Jul 2025 (Mon) 40.885 40.885 40.885 40.885 750
11th Jul 2025 (Fri) 40.885 40.885 40.885 40.885 0
10th Jul 2025 (Thu) 40.885 40.885 40.885 40.885 0
9th Jul 2025 (Wed) 40.885 40.885 40.885 40.885 0
8th Jul 2025 (Tue) 40.885 40.885 40.885 40.885 0
7th Jul 2025 (Mon) 40.885 40.885 40.885 40.885 0
4th Jul 2025 (Fri) 40.885 40.885 40.885 40.885 0
3rd Jul 2025 (Thu) 40.885 40.885 40.885 40.885 0
2nd Jul 2025 (Wed) 40.885 40.885 40.885 40.885 0
1st Jul 2025 (Tue) 40.885 40.885 40.885 40.885 0
30th Jun 2025 (Mon) 40.885 40.885 40.885 40.885 0
27th Jun 2025 (Fri) 40.885 40.885 40.885 40.885 0
26th Jun 2025 (Thu) 40.885 40.885 40.885 40.885 0
25th Jun 2025 (Wed) 40.885 40.885 40.885 40.885 0
24th Jun 2025 (Tue) 40.885 40.885 40.885 40.885 2,795
23rd Jun 2025 (Mon) 40.885 40.885 40.885 40.885 10
20th Jun 2025 (Fri) 40.905 40.905 40.905 40.905 3,725
19th Jun 2025 (Thu) 40.905 40.905 40.905 40.905 4
18th Jun 2025 (Wed) 40.575 40.575 40.575 40.575 0
17th Jun 2025 (Tue) 38.0373 38.0373 38.0373 38.0373 0
16th Jun 2025 (Mon) 38.0373 38.0373 38.0373 38.0373 0
13th Jun 2025 (Fri) 38.0373 38.0373 38.0373 38.0373 0
12th Jun 2025 (Thu) 38.0373 38.0373 38.0373 38.0373 0
11th Jun 2025 (Wed) 35.8812 35.8812 35.8812 35.8812 0
10th Jun 2025 (Tue) 35.8812 35.8812 35.8812 35.8812 0
9th Jun 2025 (Mon) 35.8812 35.8812 35.8812 35.8812 0
6th Jun 2025 (Fri) 35.8812 35.8812 35.8812 35.8812 0
5th Jun 2025 (Thu) 35.8812 35.8812 35.8812 35.8812 0
4th Jun 2025 (Wed) 35.8812 35.8812 35.8812 35.8812 0
3rd Jun 2025 (Tue) 35.8812 35.8812 35.8812 35.8812 0
2nd Jun 2025 (Mon) 35.8812 35.8812 35.8812 35.8812 0
30th May 2025 (Fri) 35.8812 35.8812 35.8812 35.8812 0
29th May 2025 (Thu) 35.8812 35.8812 35.8812 35.8812 0
28th May 2025 (Wed) 35.8812 35.8812 35.8812 35.8812 0
27th May 2025 (Tue) 35.8812 35.8812 35.8812 35.8812 0
26th May 2025 (Mon) 35.8812 35.8812 35.8812 35.8812 0
23rd May 2025 (Fri) 35.8812 35.8812 35.8812 35.8812 0
22nd May 2025 (Thu) 35.8812 35.8812 35.8812 35.8812 0
FTSE 100 Latest
Value9,012.99
Change0.00