| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 0 |
| 5th Dec 2025 (Fri) | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 85 |
| 4th Dec 2025 (Thu) | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 0 |
| 3rd Dec 2025 (Wed) | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 0 |
| 2nd Dec 2025 (Tue) | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 0 |
| 1st Dec 2025 (Mon) | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 0 |
| 28th Nov 2025 (Fri) | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 0 |
| 27th Nov 2025 (Thu) | 35.2548 | 35.2548 | 35.2548 | 35.2548 | 0 |
| 26th Nov 2025 (Wed) | 34.5627 | 34.5627 | 34.5627 | 34.5627 | 0 |
| 25th Nov 2025 (Tue) | 34.5627 | 34.5627 | 34.5627 | 34.5627 | 700 |
| 24th Nov 2025 (Mon) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 21st Nov 2025 (Fri) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 20th Nov 2025 (Thu) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 19th Nov 2025 (Wed) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 18th Nov 2025 (Tue) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 17th Nov 2025 (Mon) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 14th Nov 2025 (Fri) | 35.91 | 35.91 | 35.91 | 35.91 | 2 |
| 13th Nov 2025 (Thu) | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| 12th Nov 2025 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 10 |
| 11th Nov 2025 (Tue) | 36.005 | 36.005 | 36.005 | 36.005 | 0 |
| 10th Nov 2025 (Mon) | 36.005 | 36.005 | 36.005 | 36.005 | 200 |
| 7th Nov 2025 (Fri) | 35.885 | 35.885 | 35.885 | 35.885 | 0 |
| 6th Nov 2025 (Thu) | 35.885 | 35.885 | 35.885 | 35.885 | 0 |
| 5th Nov 2025 (Wed) | 35.885 | 35.885 | 35.885 | 35.885 | 10 |
| 4th Nov 2025 (Tue) | 36.36 | 36.36 | 36.36 | 36.36 | 111 |
| 3rd Nov 2025 (Mon) | 36.36 | 36.36 | 36.36 | 36.36 | 8 |
| 31st Oct 2025 (Fri) | 35.895 | 35.895 | 35.895 | 35.895 | 0 |
| 30th Oct 2025 (Thu) | 35.895 | 35.895 | 35.895 | 35.895 | 0 |
| 29th Oct 2025 (Wed) | 35.895 | 35.895 | 35.895 | 35.895 | 0 |
| 28th Oct 2025 (Tue) | 35.895 | 35.895 | 35.895 | 35.895 | 5 |
| 27th Oct 2025 (Mon) | 36.3325 | 36.3325 | 36.3325 | 36.3325 | 0 |
| 24th Oct 2025 (Fri) | 36.3325 | 36.3325 | 36.3325 | 36.3325 | 111 |
| 23rd Oct 2025 (Thu) | 36.1081 | 36.1081 | 36.1081 | 36.1081 | 350 |
| 22nd Oct 2025 (Wed) | 34.7457 | 34.7457 | 34.7457 | 34.7457 | 0 |
| 21st Oct 2025 (Tue) | 34.7457 | 34.7457 | 34.7457 | 34.7457 | 23,350 |
| 20th Oct 2025 (Mon) | 34.77 | 34.77 | 34.77 | 34.77 | 30 |
| 17th Oct 2025 (Fri) | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| 16th Oct 2025 (Thu) | 35.33 | 35.33 | 35.33 | 35.33 | 60 |
| 15th Oct 2025 (Wed) | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| 14th Oct 2025 (Tue) | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| 13th Oct 2025 (Mon) | 36.93 | 36.93 | 36.93 | 36.93 | 50 |
| 10th Oct 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| 9th Oct 2025 (Thu) | 36.93 | 36.93 | 36.93 | 36.93 | 470 |
| 8th Oct 2025 (Wed) | 36.93 | 36.93 | 36.93 | 36.93 | 300 |