| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 312.8494 | SI Trade |
16:02:55 - 06-Feb-26 |
| Unknown* | 160 | 312.3809 | OTC Trade |
15:52:47 - 06-Feb-26 |
| Unknown* | 105 | 311.90 | OTC Trade |
15:30:54 - 06-Feb-26 |
| Unknown* | 11 | 311.2283 | OTC Trade |
15:01:48 - 06-Feb-26 |
| Unknown* | 35 | 311.1284 | OTC Trade |
14:12:14 - 06-Feb-26 |
| Unknown* | 125 | 310.9716 | OTC Trade |
13:32:38 - 06-Feb-26 |
| Unknown* | 95 | 311.3232 | OTC Trade |
13:01:16 - 06-Feb-26 |
| Unknown* | 290 | 311.3793 | OTC Trade |
12:13:06 - 06-Feb-26 |
| Unknown* | 5 | 311.4283 | OTC Trade |
12:11:24 - 06-Feb-26 |
| Unknown* | 545 | 311.0675 | OTC Trade |
11:13:38 - 06-Feb-26 |
| Unknown* | 35 | 310.9716 | OTC Trade |
11:12:57 - 06-Feb-26 |
| Unknown* | 237 | 311.00 | OTC Trade |
10:47:45 - 06-Feb-26 |
| Unknown* | 57 | 310.6215 | OTC Trade |
10:33:38 - 06-Feb-26 |
| Unknown* | 105 | 310.6285 | OTC Trade |
10:22:32 - 06-Feb-26 |
| Unknown* | 2 | 310.10 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 19 | 310.0786 | OTC Trade |
09:52:06 - 06-Feb-26 |
| Unknown* | 30 | 309.5787 | OTC Trade |
09:20:52 - 06-Feb-26 |
| Unknown* | 80 | 308.9211 | OTC Trade |
08:56:17 - 06-Feb-26 |
| Unknown* | 450 | 308.8474 | SI Trade |
08:51:50 - 06-Feb-26 |
| Unknown* | 25 | 310.0286 | OTC Trade |
08:23:48 - 06-Feb-26 |
| Unknown* | 1 | 309.75 | SI Trade |
08:07:22 - 06-Feb-26 |
| Unknown* | 0 | 309.70 | SI Trade |
08:02:36 - 06-Feb-26 |
| Unknown* | 0 | 309.70 | OTC Trade |
08:02:36 - 06-Feb-26 |
| Unknown* | 8 | 309.70 | OTC Trade |
08:02:35 - 06-Feb-26 |
| Unknown* | 8 | 309.70 | SI Trade |
08:02:35 - 06-Feb-26 |
| Unknown* | 0 | 311.75 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 75 | 311.7939 | OTC Trade |
16:18:40 - 05-Feb-26 |
| Unknown* | 330 | 311.0664 | OTC Trade |
15:35:52 - 05-Feb-26 |
| Unknown* | 1 | 311.30 | SI Trade |
15:20:11 - 05-Feb-26 |
| Unknown* | 0 | 311.50 | SI Trade |
15:18:33 - 05-Feb-26 |
| Unknown* | 0 | 311.50 | SI Trade |
15:18:32 - 05-Feb-26 |
| Unknown* | 1 | 312.40 | SI Trade |
14:47:33 - 05-Feb-26 |
| Unknown* | 55 | 312.2219 | OTC Trade |
14:42:58 - 05-Feb-26 |
| Unknown* | 300 | 310.9285 | OTC Trade |
14:10:51 - 05-Feb-26 |
| Unknown* | 16 | 311.1783 | OTC Trade |
14:05:30 - 05-Feb-26 |
| Unknown* | 1 | 311.25 | SI Trade |
14:04:37 - 05-Feb-26 |
| Unknown* | 50 | 311.2283 | OTC Trade |
13:57:40 - 05-Feb-26 |
| Unknown* | 268 | 311.3039 | SI Trade |
13:56:17 - 05-Feb-26 |
| Unknown* | 65 | 312.378 | OTC Trade |
10:19:01 - 05-Feb-26 |
| Unknown* | 65 | 312.3281 | OTC Trade |
10:18:14 - 05-Feb-26 |
| Unknown* | 1 | 311.80 | SI Trade |
10:07:02 - 05-Feb-26 |
| Unknown* | 80 | 310.5785 | OTC Trade |
09:08:13 - 05-Feb-26 |
| Unknown* | 20 | 310.5215 | OTC Trade |
09:02:06 - 05-Feb-26 |
| Unknown* | 1 | 310.50 | SI Trade |
09:02:06 - 05-Feb-26 |
| Unknown* | 40 | 310.4739 | SI Trade |
08:43:43 - 05-Feb-26 |
| Unknown* | 100 | 310.6709 | SI Trade |
08:35:49 - 05-Feb-26 |
| Unknown* | 80 | 310.9784 | OTC Trade |
08:17:34 - 05-Feb-26 |
| Unknown* | 79 | 310.9284 | OTC Trade |
08:08:51 - 05-Feb-26 |
| Unknown* | 20 | 310.6785 | OTC Trade |
08:07:04 - 05-Feb-26 |
| Unknown* | 14 | 310.6285 | OTC Trade |
08:06:37 - 05-Feb-26 |
| Unknown* | 25 | 310.4082 | SI Trade |
15:44:45 - 04-Feb-26 |
| Unknown* | 25 | 310.4082 | OTC Trade |
15:44:45 - 04-Feb-26 |
| Unknown* | 17 | 310.5785 | OTC Trade |
15:28:21 - 04-Feb-26 |
| Unknown* | 65 | 308.7944 | OTC Trade |
13:06:29 - 04-Feb-26 |
| Unknown* | 210 | 308.9037 | OTC Trade |
13:02:34 - 04-Feb-26 |
| Unknown* | 210 | 308.8944 | OTC Trade |
13:02:34 - 04-Feb-26 |
| Unknown* | 222 | 308.6585 | SI Trade |
12:39:01 - 04-Feb-26 |
| Unknown* | 80 | 308.8594 | OTC Trade |
12:34:58 - 04-Feb-26 |
| Unknown* | 1,472 | 307.6345 | OTC Trade |
11:15:16 - 04-Feb-26 |
| Unknown* | 4 | 307.6292 | OTC Trade |
11:13:32 - 04-Feb-26 |
| Unknown* | 276 | 307.59 | OTC Trade |
10:42:46 - 04-Feb-26 |
| Unknown* | 1 | 306.25 | SI Trade |
09:57:45 - 04-Feb-26 |
| Unknown* | 145 | 306.50 | OTC Trade |
09:55:53 - 04-Feb-26 |
| Unknown* | 170 | 306.3192 | OTC Trade |
09:46:15 - 04-Feb-26 |
| Unknown* | 1 | 306.20 | SI Trade |
09:44:43 - 04-Feb-26 |
| Unknown* | 131 | 305.6755 | OTC Trade |
09:22:46 - 04-Feb-26 |
| Unknown* | 100 | 305.4573 | OTC Trade |
09:20:53 - 04-Feb-26 |
| Unknown* | 93 | 305.7296 | OTC Trade |
08:46:51 - 04-Feb-26 |
| Unknown* | 71 | 305.95 | OTC Trade |
08:26:53 - 04-Feb-26 |
| Unknown* | 100 | 306.4932 | SI Trade |
08:16:53 - 04-Feb-26 |
| Unknown* | 100 | 306.4932 | OTC Trade |
08:16:53 - 04-Feb-26 |
| Unknown* | 1 | 306.60 | SI Trade |
08:08:52 - 04-Feb-26 |
| Unknown* | 0 | 308.40 | SI Trade |
08:01:59 - 04-Feb-26 |
| Unknown* | 0 | 308.40 | OTC Trade |
08:01:59 - 04-Feb-26 |
| Unknown* | 4 | 308.40 | OTC Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 4 | 308.40 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 7 | 305.70 | SI Trade |
16:07:11 - 03-Feb-26 |
| Unknown* | 7 | 305.70 | OTC Trade |
16:07:11 - 03-Feb-26 |
| Unknown* | 1 | 305.60 | SI Trade |
16:04:01 - 03-Feb-26 |
| Unknown* | 65 | 305.6796 | OTC Trade |
16:00:31 - 03-Feb-26 |
| Unknown* | 5 | 305.0702 | OTC Trade |
15:37:41 - 03-Feb-26 |
| Unknown* | 0 | 305.15 | OTC Trade |
15:29:35 - 03-Feb-26 |
| Unknown* | 0 | 305.15 | SI Trade |
15:29:35 - 03-Feb-26 |
| Unknown* | 1 | 305.55 | SI Trade |
15:21:52 - 03-Feb-26 |
| Unknown* | 2 | 305.60 | SI Trade |
15:21:02 - 03-Feb-26 |
| Unknown* | 27 | 305.3797 | OTC Trade |
15:11:23 - 03-Feb-26 |
| Unknown* | 4 | 305.10 | SI Trade |
15:04:52 - 03-Feb-26 |
| Unknown* | 260 | 305.0357 | SI Trade |
15:00:26 - 03-Feb-26 |
| Unknown* | 186 | 305.179 | OTC Trade |
15:00:26 - 03-Feb-26 |
| Unknown* | 110 | 305.4755 | OTC Trade |
14:51:07 - 03-Feb-26 |
| Unknown* | 8 | 305.0798 | OTC Trade |
14:27:31 - 03-Feb-26 |
| Unknown* | 4 | 305.25 | OTC Trade |
14:24:39 - 03-Feb-26 |
| Unknown* | 4 | 305.25 | SI Trade |
14:24:39 - 03-Feb-26 |
| Unknown* | 0 | 306.15 | OTC Trade |
13:40:59 - 03-Feb-26 |
| Unknown* | 0 | 306.15 | SI Trade |
13:40:59 - 03-Feb-26 |
| Unknown* | 100 | 306.90 | OTC Trade |
12:43:40 - 03-Feb-26 |
| Unknown* | 34 | 306.6294 | OTC Trade |
12:05:01 - 03-Feb-26 |
| Unknown* | 0 | 306.65 | OTC Trade |
11:49:22 - 03-Feb-26 |
| Unknown* | 0 | 306.65 | SI Trade |
11:49:22 - 03-Feb-26 |
| Unknown* | 1 | 306.95 | SI Trade |
11:32:03 - 03-Feb-26 |
| Unknown* | 77 | 306.95 | SI Trade |
11:29:40 - 03-Feb-26 |
| Unknown* | 77 | 306.95 | OTC Trade |
11:29:40 - 03-Feb-26 |
| Unknown* | 142 | 307.0793 | OTC Trade |
11:21:20 - 03-Feb-26 |
| Unknown* | 20 | 307.0207 | OTC Trade |
11:17:53 - 03-Feb-26 |
| Unknown* | 1 | 307.05 | SI Trade |
11:06:25 - 03-Feb-26 |
| Unknown* | 1 | 307.05 | OTC Trade |
11:06:25 - 03-Feb-26 |
| Unknown* | 115 | 308.3136 | OTC Trade |
09:35:56 - 03-Feb-26 |
| Unknown* | 1 | 308.35 | SI Trade |
09:35:51 - 03-Feb-26 |
| Unknown* | 0 | 309.00 | SI Trade |
08:56:21 - 03-Feb-26 |
| Unknown* | 0 | 309.00 | OTC Trade |
08:56:21 - 03-Feb-26 |
| Unknown* | 0 | 309.15 | OTC Trade |
08:53:36 - 03-Feb-26 |
| Unknown* | 0 | 309.15 | SI Trade |
08:53:36 - 03-Feb-26 |
| Unknown* | 6 | 309.15 | SI Trade |
08:53:10 - 03-Feb-26 |
| Unknown* | 2 | 309.0711 | OTC Trade |
08:51:52 - 03-Feb-26 |
| Unknown* | 70 | 309.2288 | OTC Trade |
08:42:38 - 03-Feb-26 |
| Unknown* | 800 | 310.2013 | SI Trade |
08:17:42 - 03-Feb-26 |
| Unknown* | 8 | 310.25 | SI Trade |
08:10:26 - 03-Feb-26 |
| Unknown* | 0 | 310.00 | OTC Trade |
08:02:56 - 03-Feb-26 |
| Unknown* | 0 | 310.00 | SI Trade |
08:02:56 - 03-Feb-26 |
| Unknown* | 400 | 310.2481 | OTC Trade |
08:02:36 - 03-Feb-26 |
| Unknown* | 0 | 310.90 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 6 | 308.20 | SI Trade |
16:28:21 - 02-Feb-26 |
| Unknown* | 50 | 308.0791 | OTC Trade |
15:56:54 - 02-Feb-26 |
| Unknown* | 50 | 307.9791 | OTC Trade |
15:56:23 - 02-Feb-26 |
| Unknown* | 0 | 308.00 | SI Trade |
15:41:06 - 02-Feb-26 |
| Unknown* | 0 | 308.00 | OTC Trade |
15:41:06 - 02-Feb-26 |
| Unknown* | 1 | 307.60 | SI Trade |
14:51:30 - 02-Feb-26 |
| Unknown* | 70 | 307.5293 | OTC Trade |
14:43:55 - 02-Feb-26 |
| Unknown* | 0 | 306.15 | OTC Trade |
13:00:51 - 02-Feb-26 |
| Unknown* | 0 | 306.15 | SI Trade |
13:00:51 - 02-Feb-26 |
| Unknown* | 1 | 306.2205 | OTC Trade |
12:54:03 - 02-Feb-26 |
| Unknown* | 1 | 306.2052 | OTC Trade |
12:38:30 - 02-Feb-26 |
| Unknown* | 2 | 306.15 | SI Trade |
12:35:48 - 02-Feb-26 |
| Unknown* | 2 | 306.15 | OTC Trade |
12:35:48 - 02-Feb-26 |
| Unknown* | 282 | 306.00 | OTC Trade |
11:26:11 - 02-Feb-26 |
| Unknown* | 14 | 305.5024 | OTC Trade |
10:16:41 - 02-Feb-26 |
| Unknown* | 3 | 305.4797 | OTC Trade |
10:15:06 - 02-Feb-26 |
| Unknown* | 245 | 305.6028 | SI Trade |
10:06:54 - 02-Feb-26 |
| Unknown* | 20 | 304.6799 | OTC Trade |
09:34:40 - 02-Feb-26 |
| Unknown* | 0 | 304.80 | OTC Trade |
09:27:23 - 02-Feb-26 |
| Unknown* | 0 | 304.80 | SI Trade |
09:27:23 - 02-Feb-26 |
| Unknown* | 4 | 304.50 | SI Trade |
09:23:08 - 02-Feb-26 |
| Unknown* | 0 | 305.35 | SI Trade |
08:33:16 - 02-Feb-26 |
| Unknown* | 0 | 305.75 | SI Trade |
08:08:35 - 02-Feb-26 |
| Unknown* | 0 | 305.75 | OTC Trade |
08:08:35 - 02-Feb-26 |
| Unknown* | 1 | 305.75 | SI Trade |
08:07:16 - 02-Feb-26 |
| Unknown* | 0 | 305.45 | OTC Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | 305.45 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 1 | 306.05 | SI Trade |
16:16:08 - 30-Jan-26 |
| Unknown* | 1 | 306.30 | SI Trade |
16:07:58 - 30-Jan-26 |
| Unknown* | 1 | 306.35 | SI Trade |
15:44:45 - 30-Jan-26 |
| Unknown* | 1 | 306.40 | SI Trade |
15:38:28 - 30-Jan-26 |
| Unknown* | 1 | 306.30 | SI Trade |
15:34:33 - 30-Jan-26 |
| Unknown* | 132 | 306.1189 | OTC Trade |
15:22:12 - 30-Jan-26 |
| Unknown* | 0 | 305.90 | OTC Trade |
14:58:48 - 30-Jan-26 |
| Unknown* | 0 | 305.90 | SI Trade |
14:58:48 - 30-Jan-26 |
| Unknown* | 0 | 306.20 | SI Trade |
14:54:10 - 30-Jan-26 |
| Unknown* | 0 | 306.20 | OTC Trade |
14:54:10 - 30-Jan-26 |
| Unknown* | 7 | 306.25 | OTC Trade |
14:50:55 - 30-Jan-26 |
| Unknown* | 7 | 306.25 | SI Trade |
14:50:55 - 30-Jan-26 |
| Unknown* | 1 | 306.25 | SI Trade |
14:33:20 - 30-Jan-26 |
| Unknown* | 330 | 306.275 | SI Trade |
14:08:23 - 30-Jan-26 |
| Unknown* | 50 | 305.75 | OTC Trade |
14:02:20 - 30-Jan-26 |
| Unknown* | 50 | 305.75 | SI Trade |
14:02:20 - 30-Jan-26 |
| Unknown* | 330 | 306.1327 | OTC Trade |
13:52:02 - 30-Jan-26 |
| Unknown* | 30 | 306.3448 | OTC Trade |
13:17:21 - 30-Jan-26 |
| Unknown* | 35 | 306.2948 | OTC Trade |
13:00:16 - 30-Jan-26 |
| Unknown* | 0 | 306.50 | OTC Trade |
12:08:45 - 30-Jan-26 |
| Unknown* | 0 | 306.50 | SI Trade |
12:08:45 - 30-Jan-26 |
| Unknown* | 225 | 306.1401 | SI Trade |
11:56:43 - 30-Jan-26 |
| Unknown* | 42 | 305.4203 | OTC Trade |
11:12:12 - 30-Jan-26 |
| Unknown* | 2 | 305.50 | SI Trade |
10:58:10 - 30-Jan-26 |
| Unknown* | 8 | 305.9296 | OTC Trade |
09:13:18 - 30-Jan-26 |
| Unknown* | 100 | 305.0996 | SI Trade |
08:09:05 - 30-Jan-26 |
| Unknown* | 0 | 304.20 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 0 | 304.25 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 0 | 304.95 | SI Trade |
16:11:39 - 29-Jan-26 |
| Unknown* | 0 | 304.95 | OTC Trade |
16:11:39 - 29-Jan-26 |
| Unknown* | 7 | 303.80 | SI Trade |
15:36:25 - 29-Jan-26 |
| Unknown* | 7 | 303.80 | OTC Trade |
15:36:25 - 29-Jan-26 |
| Unknown* | 1 | 304.40 | SI Trade |
15:27:48 - 29-Jan-26 |
| Unknown* | 30 | 304.13 | OTC Trade |
15:14:03 - 29-Jan-26 |
| Unknown* | 130 | 304.08 | OTC Trade |
15:09:25 - 29-Jan-26 |
| Unknown* | 0 | 304.15 | OTC Trade |
15:05:57 - 29-Jan-26 |
| Unknown* | 0 | 304.15 | SI Trade |
15:05:57 - 29-Jan-26 |
| Unknown* | 35 | 304.15 | SI Trade |
14:57:37 - 29-Jan-26 |
| Unknown* | 3 | 304.25 | OTC Trade |
14:56:42 - 29-Jan-26 |
| Unknown* | 3 | 304.25 | SI Trade |
14:56:42 - 29-Jan-26 |
| Unknown* | 147 | 304.5201 | OTC Trade |
14:41:51 - 29-Jan-26 |
| Unknown* | 150 | 304.5799 | OTC Trade |
14:35:39 - 29-Jan-26 |
| Unknown* | 2 | 305.10 | SI Trade |
14:19:42 - 29-Jan-26 |
| Unknown* | 150 | 304.7798 | OTC Trade |
13:59:50 - 29-Jan-26 |
| Unknown* | 25 | 304.7798 | OTC Trade |
13:59:15 - 29-Jan-26 |
| Unknown* | 1 | 304.30 | SI Trade |
13:44:50 - 29-Jan-26 |
| Unknown* | 162 | 303.7834 | OTC Trade |
12:20:38 - 29-Jan-26 |
| Unknown* | 15 | 303.2197 | OTC Trade |
11:15:59 - 29-Jan-26 |
| Unknown* | 116 | 303.2509 | OTC Trade |
11:15:59 - 29-Jan-26 |
| Unknown* | 0 | 303.80 | SI Trade |
10:49:18 - 29-Jan-26 |
| Unknown* | 0 | 303.80 | OTC Trade |
10:49:18 - 29-Jan-26 |
| Unknown* | 189 | 303.939 | OTC Trade |
10:38:03 - 29-Jan-26 |