| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 298.60 | OTC Trade |
15:36:24 - 21-Jul-25 |
| Unknown* | 5 | 298.60 | SI Trade |
15:36:24 - 21-Jul-25 |
| Unknown* | 10 | 298.85 | SI Trade |
15:04:47 - 21-Jul-25 |
| Unknown* | 10 | 298.85 | OTC Trade |
15:04:47 - 21-Jul-25 |
| Unknown* | 50 | 298.2815 | SI Trade |
14:43:54 - 21-Jul-25 |
| Unknown* | 100 | 298.4308 | OTC Trade |
14:36:44 - 21-Jul-25 |
| Unknown* | 175 | 298.4696 | SI Trade |
14:13:07 - 21-Jul-25 |
| Unknown* | 2 | 299.05 | OTC Trade |
11:33:04 - 21-Jul-25 |
| Unknown* | 2 | 299.05 | SI Trade |
11:33:04 - 21-Jul-25 |
| Unknown* | 155 | 299.112 | OTC Trade |
11:31:38 - 21-Jul-25 |
| Unknown* | 180 | 299.1584 | SI Trade |
11:07:01 - 21-Jul-25 |
| Unknown* | 330 | 299.469 | OTC Trade |
10:49:58 - 21-Jul-25 |
| Unknown* | 330 | 299.46 | OTC Trade |
10:49:58 - 21-Jul-25 |
| Unknown* | 0 | 300.20 | SI Trade |
10:09:31 - 21-Jul-25 |
| Unknown* | 0 | 300.20 | OTC Trade |
10:09:31 - 21-Jul-25 |
| Unknown* | 199 | 300.119 | SI Trade |
09:29:06 - 21-Jul-25 |
| Unknown* | 108 | 299.5984 | SI Trade |
08:25:37 - 21-Jul-25 |
| Unknown* | 145 | 297.8184 | SI Trade |
15:38:42 - 18-Jul-25 |
| Unknown* | 281 | 297.8684 | SI Trade |
15:16:23 - 18-Jul-25 |
| Unknown* | 145 | 298.208 | SI Trade |
14:33:25 - 18-Jul-25 |
| Unknown* | 1 | 298.65 | SI Trade |
14:15:00 - 18-Jul-25 |
| Unknown* | 1 | 298.65 | OTC Trade |
14:15:00 - 18-Jul-25 |
| Unknown* | 183 | 298.0315 | SI Trade |
13:03:36 - 18-Jul-25 |
| Unknown* | 30 | 298.1815 | SI Trade |
12:56:38 - 18-Jul-25 |
| Unknown* | 400 | 298.6602 | OTC Trade |
11:21:11 - 18-Jul-25 |
| Unknown* | 96 | 298.9959 | SI Trade |
10:39:47 - 18-Jul-25 |
| Unknown* | 44 | 298.8594 | OTC Trade |
10:21:12 - 18-Jul-25 |
| Unknown* | 0 | 298.55 | OTC Trade |
10:04:11 - 18-Jul-25 |
| Unknown* | 0 | 298.55 | OTC Trade |
10:04:11 - 18-Jul-25 |
| Unknown* | 0 | 298.55 | SI Trade |
10:04:11 - 18-Jul-25 |
| Unknown* | 0 | 298.55 | SI Trade |
10:04:11 - 18-Jul-25 |
| Unknown* | 19 | 298.55 | OTC Trade |
10:04:10 - 18-Jul-25 |
| Unknown* | 19 | 298.55 | SI Trade |
10:04:10 - 18-Jul-25 |
| Unknown* | 75 | 298.3465 | OTC Trade |
09:53:11 - 18-Jul-25 |
| Unknown* | 50 | 298.2312 | SI Trade |
09:42:47 - 18-Jul-25 |
| Unknown* | 25 | 298.1815 | SI Trade |
09:42:46 - 18-Jul-25 |
| Unknown* | 50 | 298.1815 | SI Trade |
09:38:37 - 18-Jul-25 |
| Unknown* | 5 | 298.5186 | SI Trade |
09:29:41 - 18-Jul-25 |
| Unknown* | 120 | 298.4398 | SI Trade |
09:15:12 - 18-Jul-25 |
| Unknown* | 57 | 298.4139 | SI Trade |
09:08:38 - 18-Jul-25 |
| Unknown* | 100 | 298.3474 | SI Trade |
09:00:47 - 18-Jul-25 |
| Unknown* | 0 | 298.45 | OTC Trade |
08:46:12 - 18-Jul-25 |
| Unknown* | 0 | 298.45 | SI Trade |
08:46:12 - 18-Jul-25 |
| Unknown* | 4 | 298.45 | OTC Trade |
08:46:06 - 18-Jul-25 |
| Unknown* | 4 | 298.45 | SI Trade |
08:46:06 - 18-Jul-25 |
| Unknown* | 50 | 296.3913 | SI Trade |
15:44:02 - 17-Jul-25 |
| Unknown* | 26 | 296.6318 | SI Trade |
15:24:55 - 17-Jul-25 |
| Unknown* | 46 | 296.90 | SI Trade |
15:09:28 - 17-Jul-25 |
| Unknown* | 33 | 296.7317 | SI Trade |
14:27:43 - 17-Jul-25 |
| Unknown* | 1,540 | 296.7356 | SI Trade |
14:16:10 - 17-Jul-25 |
| Unknown* | 0 | 295.80 | OTC Trade |
10:48:08 - 17-Jul-25 |
| Unknown* | 47 | 295.90 | OTC Trade |
10:48:08 - 17-Jul-25 |
| Unknown* | 0 | 295.80 | SI Trade |
10:48:08 - 17-Jul-25 |
| Unknown* | 47 | 295.90 | SI Trade |
10:48:08 - 17-Jul-25 |
| Unknown* | 70 | 296.2319 | SI Trade |
10:39:43 - 17-Jul-25 |
| Unknown* | 190 | 296.0319 | SI Trade |
10:28:38 - 17-Jul-25 |
| Unknown* | 12 | 295.9319 | SI Trade |
09:57:09 - 17-Jul-25 |
| Unknown* | 135 | 296.0319 | SI Trade |
09:55:08 - 17-Jul-25 |
| Unknown* | 41 | 296.0819 | SI Trade |
09:34:46 - 17-Jul-25 |
| Unknown* | 100 | 295.9319 | SI Trade |
09:29:52 - 17-Jul-25 |
| Unknown* | 50 | 295.832 | SI Trade |
09:23:09 - 17-Jul-25 |
| Unknown* | 5 | 295.1001 | SI Trade |
08:12:22 - 17-Jul-25 |
| Unknown* | 126 | 294.4571 | OTC Trade |
08:00:40 - 17-Jul-25 |
| Unknown* | 0 | 294.50 | OTC Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | 294.50 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 0 | 294.50 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | 294.15 | SI Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 0 | 294.15 | OTC Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 6 | 294.30 | SI Trade |
15:41:17 - 16-Jul-25 |
| Unknown* | 35 | 294.3823 | SI Trade |
15:21:52 - 16-Jul-25 |
| Unknown* | 7 | 294.2676 | SI Trade |
15:17:10 - 16-Jul-25 |
| Unknown* | 567 | 294.7906 | OTC Trade |
14:34:29 - 16-Jul-25 |
| Unknown* | 0 | 294.85 | SI Trade |
14:30:30 - 16-Jul-25 |
| Unknown* | 34 | 294.7822 | SI Trade |
13:32:39 - 16-Jul-25 |
| Unknown* | 1 | 294.60 | SI Trade |
13:06:56 - 16-Jul-25 |
| Unknown* | 14 | 295.00 | SI Trade |
11:13:44 - 16-Jul-25 |
| Unknown* | 8 | 294.55 | SI Trade |
10:06:21 - 16-Jul-25 |
| Unknown* | 85 | 295.1541 | SI Trade |
09:29:57 - 16-Jul-25 |
| Unknown* | 0 | 295.30 | OTC Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 295.30 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 137 | 295.8677 | OTC Trade |
14:44:44 - 15-Jul-25 |
| Unknown* | 10 | 296.0819 | SI Trade |
14:35:59 - 15-Jul-25 |
| Unknown* | 12 | 296.2819 | SI Trade |
14:29:38 - 15-Jul-25 |
| Unknown* | 100 | 296.3318 | SI Trade |
14:15:35 - 15-Jul-25 |
| Unknown* | 0 | 296.20 | OTC Trade |
13:59:36 - 15-Jul-25 |
| Unknown* | 0 | 296.20 | SI Trade |
13:59:36 - 15-Jul-25 |
| Unknown* | 2 | 296.20 | SI Trade |
13:59:35 - 15-Jul-25 |
| Unknown* | 2 | 296.20 | OTC Trade |
13:59:35 - 15-Jul-25 |
| Unknown* | 110 | 296.2304 | OTC Trade |
13:38:32 - 15-Jul-25 |
| Unknown* | 150 | 296.2092 | SI Trade |
13:31:37 - 15-Jul-25 |
| Unknown* | 1 | 295.85 | SI Trade |
13:06:18 - 15-Jul-25 |
| Unknown* | 100 | 295.848 | SI Trade |
12:48:53 - 15-Jul-25 |
| Unknown* | 40 | 296.1681 | SI Trade |
12:18:07 - 15-Jul-25 |
| Unknown* | 5 | 296.35 | SI Trade |
11:44:13 - 15-Jul-25 |
| Unknown* | 3 | 296.1819 | SI Trade |
11:34:52 - 15-Jul-25 |
| Unknown* | 8 | 296.00 | SI Trade |
11:25:57 - 15-Jul-25 |
| Unknown* | 1,448 | 295.79 | OTC Trade |
11:04:24 - 15-Jul-25 |
| Unknown* | 4 | 295.70 | SI Trade |
10:54:16 - 15-Jul-25 |
| Unknown* | 210 | 296.2258 | OTC Trade |
09:22:20 - 15-Jul-25 |
| Unknown* | 13 | 296.2819 | SI Trade |
08:50:20 - 15-Jul-25 |
| Unknown* | 0 | 295.55 | OTC Trade |
08:34:31 - 15-Jul-25 |
| Unknown* | 0 | 295.55 | SI Trade |
08:34:31 - 15-Jul-25 |
| Unknown* | 50 | 294.90 | SI Trade |
08:19:06 - 15-Jul-25 |
| Unknown* | 5 | 293.35 | SI Trade |
15:06:13 - 14-Jul-25 |
| Unknown* | 5 | 293.35 | OTC Trade |
15:06:13 - 14-Jul-25 |
| Unknown* | 0 | 293.50 | SI Trade |
13:55:32 - 14-Jul-25 |
| Unknown* | 0 | 293.50 | OTC Trade |
13:55:32 - 14-Jul-25 |
| Unknown* | 5 | 293.5674 | SI Trade |
13:46:03 - 14-Jul-25 |
| Unknown* | 3 | 293.5674 | SI Trade |
13:45:37 - 14-Jul-25 |
| Unknown* | 5 | 293.5674 | SI Trade |
13:45:03 - 14-Jul-25 |
| Unknown* | 2 | 293.5674 | SI Trade |
13:44:40 - 14-Jul-25 |
| Unknown* | 5 | 293.5674 | SI Trade |
13:42:17 - 14-Jul-25 |
| Unknown* | 2 | 293.5674 | SI Trade |
13:41:50 - 14-Jul-25 |
| Unknown* | 2 | 293.5674 | SI Trade |
13:38:24 - 14-Jul-25 |
| Unknown* | 5 | 293.6675 | SI Trade |
13:34:39 - 14-Jul-25 |
| Unknown* | 5 | 293.8175 | SI Trade |
13:32:34 - 14-Jul-25 |
| Unknown* | 5 | 293.9175 | SI Trade |
13:19:30 - 14-Jul-25 |
| Unknown* | 2 | 293.8381 | SI Trade |
12:51:24 - 14-Jul-25 |
| Unknown* | 500 | 293.80 | OTC Trade |
12:23:31 - 14-Jul-25 |
| Unknown* | 20 | 293.8825 | SI Trade |
11:57:27 - 14-Jul-25 |
| Unknown* | 50 | 294.0324 | SI Trade |
11:47:39 - 14-Jul-25 |
| Unknown* | 1 | 294.05 | SI Trade |
11:47:39 - 14-Jul-25 |
| Unknown* | 1 | 293.85 | SI Trade |
10:33:24 - 14-Jul-25 |
| Unknown* | 0 | 294.00 | OTC Trade |
10:29:26 - 14-Jul-25 |
| Unknown* | 0 | 294.00 | SI Trade |
10:29:26 - 14-Jul-25 |
| Unknown* | 170 | 293.5606 | OTC Trade |
10:13:06 - 14-Jul-25 |
| Unknown* | 170 | 293.5517 | OTC Trade |
10:13:06 - 14-Jul-25 |
| Unknown* | 5 | 292.7672 | SI Trade |
09:09:26 - 14-Jul-25 |
| Unknown* | 4 | 293.4826 | SI Trade |
08:43:50 - 14-Jul-25 |
| Unknown* | 1 | 293.55 | SI Trade |
08:43:15 - 14-Jul-25 |
| Unknown* | 250 | 293.2134 | OTC Trade |
08:19:12 - 14-Jul-25 |
| Unknown* | 250 | 293.2222 | OTC Trade |
08:19:12 - 14-Jul-25 |
| Unknown* | 5 | 293.6494 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 0 | 293.65 | SI Trade |
08:01:31 - 14-Jul-25 |
| Unknown* | 0 | 293.65 | OTC Trade |
08:01:31 - 14-Jul-25 |
| Unknown* | 0 | 293.70 | OTC Trade |
08:01:26 - 14-Jul-25 |
| Unknown* | 0 | 293.70 | SI Trade |
08:01:26 - 14-Jul-25 |
| Unknown* | 2 | 293.70 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 2 | 293.70 | OTC Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 16 | 294.2824 | SI Trade |
15:41:40 - 11-Jul-25 |
| Unknown* | 8 | 294.7822 | SI Trade |
13:57:20 - 11-Jul-25 |
| Unknown* | 20 | 294.0676 | SI Trade |
13:39:53 - 11-Jul-25 |
| Unknown* | 10 | 294.05 | OTC Trade |
13:36:25 - 11-Jul-25 |
| Unknown* | 10 | 294.05 | SI Trade |
13:36:25 - 11-Jul-25 |
| Unknown* | 1 | 294.15 | SI Trade |
13:06:42 - 11-Jul-25 |
| Unknown* | 5 | 294.40 | SI Trade |
12:50:24 - 11-Jul-25 |
| Unknown* | 5 | 294.40 | OTC Trade |
12:50:24 - 11-Jul-25 |
| Unknown* | 600 | 294.4434 | OTC Trade |
12:08:36 - 11-Jul-25 |
| Unknown* | 600 | 294.4345 | OTC Trade |
12:08:36 - 11-Jul-25 |
| Unknown* | 1 | 294.8177 | SI Trade |
10:20:36 - 11-Jul-25 |
| Unknown* | 24 | 294.7322 | SI Trade |
10:17:23 - 11-Jul-25 |
| Unknown* | 6 | 294.6323 | SI Trade |
10:12:36 - 11-Jul-25 |
| Unknown* | 33 | 294.6823 | SI Trade |
10:11:23 - 11-Jul-25 |
| Unknown* | 8 | 294.7177 | SI Trade |
10:04:08 - 11-Jul-25 |
| Unknown* | 100 | 294.7487 | SI Trade |
09:54:23 - 11-Jul-25 |
| Unknown* | 50 | 294.7182 | OTC Trade |
09:51:47 - 11-Jul-25 |
| Unknown* | 5 | 294.4323 | SI Trade |
09:46:33 - 11-Jul-25 |
| Unknown* | 2 | 294.60 | SI Trade |
09:21:46 - 11-Jul-25 |
| Unknown* | 80 | 294.6092 | SI Trade |
09:16:38 - 11-Jul-25 |
| Unknown* | 34 | 295.2321 | SI Trade |
09:00:34 - 11-Jul-25 |
| Unknown* | 10 | 294.95 | OTC Trade |
08:44:05 - 11-Jul-25 |
| Unknown* | 10 | 294.95 | SI Trade |
08:44:05 - 11-Jul-25 |
| Unknown* | 50 | 294.9952 | OTC Trade |
08:33:35 - 11-Jul-25 |
| Unknown* | 1,000 | 295.0245 | OTC Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 0 | 295.40 | OTC Trade |
08:01:23 - 11-Jul-25 |
| Unknown* | 0 | 295.40 | SI Trade |
08:01:23 - 11-Jul-25 |
| Unknown* | 45 | 295.45 | SI Trade |
16:16:28 - 10-Jul-25 |
| Unknown* | 0 | 295.35 | SI Trade |
14:45:04 - 10-Jul-25 |
| Unknown* | 0 | 295.35 | OTC Trade |
14:45:04 - 10-Jul-25 |
| Unknown* | 135 | 295.00 | SI Trade |
14:10:00 - 10-Jul-25 |
| Unknown* | 1 | 295.00 | SI Trade |
14:06:11 - 10-Jul-25 |
| Unknown* | 1 | 294.50 | SI Trade |
10:55:37 - 10-Jul-25 |
| Unknown* | 5 | 294.5177 | SI Trade |
10:55:37 - 10-Jul-25 |
| Unknown* | 100 | 294.6188 | SI Trade |
10:49:03 - 10-Jul-25 |
| Unknown* | 0 | 294.65 | SI Trade |
09:29:18 - 10-Jul-25 |
| Unknown* | 0 | 294.65 | OTC Trade |
09:29:18 - 10-Jul-25 |
| Unknown* | 1 | 294.60 | SI Trade |
08:42:52 - 10-Jul-25 |
| Unknown* | 50 | 294.4457 | OTC Trade |
08:23:04 - 10-Jul-25 |
| Unknown* | 1 | 294.10 | SI Trade |
08:06:48 - 10-Jul-25 |
| Unknown* | 0 | 293.95 | OTC Trade |
08:00:43 - 10-Jul-25 |
| Unknown* | 0 | 293.95 | SI Trade |
08:00:43 - 10-Jul-25 |
| Unknown* | 1 | 294.00 | SI Trade |
15:16:51 - 09-Jul-25 |
| Unknown* | 35 | 294.1044 | SI Trade |
15:10:56 - 09-Jul-25 |
| Unknown* | 3 | 294.05 | OTC Trade |
15:04:33 - 09-Jul-25 |
| Unknown* | 3 | 294.05 | SI Trade |
15:04:33 - 09-Jul-25 |
| Unknown* | 11 | 294.65 | SI Trade |
14:52:41 - 09-Jul-25 |
| Unknown* | 11 | 294.65 | OTC Trade |
14:52:41 - 09-Jul-25 |
| Unknown* | 85 | 294.4503 | SI Trade |
14:15:23 - 09-Jul-25 |
| Unknown* | 10 | 294.40 | SI Trade |
13:51:13 - 09-Jul-25 |
| Unknown* | 380 | 294.3397 | SI Trade |
13:49:13 - 09-Jul-25 |
| Unknown* | 7 | 294.40 | SI Trade |
13:42:19 - 09-Jul-25 |
| Unknown* | 7 | 294.40 | OTC Trade |
13:42:19 - 09-Jul-25 |
| Unknown* | 150 | 294.4397 | SI Trade |
13:29:52 - 09-Jul-25 |
| Unknown* | 100 | 294.3246 | OTC Trade |
13:09:10 - 09-Jul-25 |
| Unknown* | 180 | 294.4999 | SI Trade |
12:30:27 - 09-Jul-25 |
| Unknown* | 43 | 294.6247 | SI Trade |
12:13:54 - 09-Jul-25 |
| Unknown* | 815 | 293.8957 | SI Trade |
10:00:38 - 09-Jul-25 |
| Unknown* | 30 | 293.4101 | SI Trade |
09:22:04 - 09-Jul-25 |
| Unknown* | 80 | 293.2974 | SI Trade |
09:05:44 - 09-Jul-25 |
| Unknown* | 17 | 293.35 | OTC Trade |
09:03:24 - 09-Jul-25 |