| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 285.0916 | SI Trade |
16:06:54 - 22-Sep-25 |
| Unknown* | 1 | 285.05 | SI Trade |
16:04:48 - 22-Sep-25 |
| Unknown* | 25 | 284.9916 | SI Trade |
16:01:25 - 22-Sep-25 |
| Unknown* | 4 | 284.90 | SI Trade |
15:59:12 - 22-Sep-25 |
| Unknown* | 0 | 284.65 | SI Trade |
15:02:50 - 22-Sep-25 |
| Unknown* | 0 | 284.65 | OTC Trade |
15:02:50 - 22-Sep-25 |
| Unknown* | 1,260 | 285.15 | SI Trade |
14:35:40 - 22-Sep-25 |
| Unknown* | 350 | 285.1416 | SI Trade |
14:34:28 - 22-Sep-25 |
| Unknown* | 145 | 285.0526 | SI Trade |
14:32:48 - 22-Sep-25 |
| Unknown* | 4 | 285.5915 | SI Trade |
13:34:00 - 22-Sep-25 |
| Unknown* | 11 | 285.6371 | SI Trade |
13:06:11 - 22-Sep-25 |
| Unknown* | 0 | 285.85 | SI Trade |
12:55:51 - 22-Sep-25 |
| Unknown* | 0 | 285.85 | OTC Trade |
12:55:51 - 22-Sep-25 |
| Unknown* | 5 | 285.65 | SI Trade |
11:22:14 - 22-Sep-25 |
| Unknown* | 70 | 285.6389 | SI Trade |
11:16:29 - 22-Sep-25 |
| Unknown* | 430 | 285.7387 | SI Trade |
11:15:55 - 22-Sep-25 |
| Unknown* | 70 | 285.70 | OTC Trade |
09:37:13 - 22-Sep-25 |
| Unknown* | 113 | 285.9008 | SI Trade |
09:33:45 - 22-Sep-25 |
| Unknown* | 140 | 286.1913 | SI Trade |
09:24:41 - 22-Sep-25 |
| Unknown* | 140 | 286.2499 | SI Trade |
09:24:35 - 22-Sep-25 |
| Unknown* | 100 | 285.853 | SI Trade |
08:58:54 - 22-Sep-25 |
| Unknown* | 30 | 285.8414 | SI Trade |
08:07:05 - 22-Sep-25 |
| Unknown* | 1 | 285.95 | SI Trade |
08:01:39 - 22-Sep-25 |
| Unknown* | 9 | 286.30 | OTC Trade |
08:01:36 - 22-Sep-25 |
| Unknown* | 9 | 286.30 | SI Trade |
08:01:36 - 22-Sep-25 |
| Unknown* | 0 | 285.25 | OTC Trade |
14:47:51 - 19-Sep-25 |
| Unknown* | 0 | 285.25 | SI Trade |
14:47:51 - 19-Sep-25 |
| Unknown* | 175 | 285.0951 | SI Trade |
14:08:59 - 19-Sep-25 |
| Unknown* | 1 | 285.00 | OTC Trade |
12:36:15 - 19-Sep-25 |
| Unknown* | 1 | 285.00 | SI Trade |
12:36:15 - 19-Sep-25 |
| Unknown* | 430 | 284.6889 | SI Trade |
12:26:22 - 19-Sep-25 |
| Unknown* | 7 | 284.95 | OTC Trade |
12:11:49 - 19-Sep-25 |
| Unknown* | 7 | 284.95 | SI Trade |
12:11:49 - 19-Sep-25 |
| Unknown* | 89 | 285.3274 | OTC Trade |
10:42:15 - 19-Sep-25 |
| Unknown* | 30 | 285.3415 | SI Trade |
10:39:53 - 19-Sep-25 |
| Unknown* | 220 | 285.207 | SI Trade |
10:26:25 - 19-Sep-25 |
| Unknown* | 238 | 285.0576 | SI Trade |
10:18:59 - 19-Sep-25 |
| Unknown* | 8 | 285.20 | OTC Trade |
10:11:51 - 19-Sep-25 |
| Unknown* | 8 | 285.20 | SI Trade |
10:11:51 - 19-Sep-25 |
| Unknown* | 145 | 285.4527 | SI Trade |
10:02:50 - 19-Sep-25 |
| Unknown* | 0 | 285.55 | SI Trade |
09:56:21 - 19-Sep-25 |
| Unknown* | 0 | 285.55 | SI Trade |
09:56:18 - 19-Sep-25 |
| Unknown* | 250 | 285.75 | SI Trade |
09:55:40 - 19-Sep-25 |
| Unknown* | 60 | 285.8998 | SI Trade |
08:01:43 - 19-Sep-25 |
| Unknown* | 0 | 285.95 | OTC Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | 285.95 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 4 | 285.70 | SI Trade |
16:25:26 - 18-Sep-25 |
| Unknown* | 1 | 285.45 | SI Trade |
16:08:25 - 18-Sep-25 |
| Unknown* | 20 | 285.1416 | SI Trade |
14:14:53 - 18-Sep-25 |
| Unknown* | 6 | 286.2913 | SI Trade |
13:03:48 - 18-Sep-25 |
| Unknown* | 1 | 286.30 | SI Trade |
12:40:25 - 18-Sep-25 |
| Unknown* | 6 | 286.00 | SI Trade |
12:07:24 - 18-Sep-25 |
| Unknown* | 1 | 286.45 | SI Trade |
11:09:14 - 18-Sep-25 |
| Unknown* | 46 | 286.4253 | SI Trade |
11:09:14 - 18-Sep-25 |
| Unknown* | 500 | 287.3867 | OTC Trade |
09:57:58 - 18-Sep-25 |
| Unknown* | 15 | 286.80 | SI Trade |
08:42:18 - 18-Sep-25 |
| Unknown* | 105 | 286.4101 | OTC Trade |
08:35:08 - 18-Sep-25 |
| Unknown* | 0 | 286.00 | OTC Trade |
08:09:38 - 18-Sep-25 |
| Unknown* | 0 | 286.00 | SI Trade |
08:09:38 - 18-Sep-25 |
| Unknown* | 1 | 286.10 | SI Trade |
08:08:23 - 18-Sep-25 |
| Unknown* | 14 | 286.6563 | SI Trade |
16:02:53 - 17-Sep-25 |
| Unknown* | 40 | 287.0459 | SI Trade |
15:39:24 - 17-Sep-25 |
| Unknown* | 10 | 286.9627 | SI Trade |
15:37:08 - 17-Sep-25 |
| Unknown* | 0 | 287.60 | SI Trade |
13:32:10 - 17-Sep-25 |
| Unknown* | 4 | 287.5558 | SI Trade |
10:53:09 - 17-Sep-25 |
| Unknown* | 6 | 287.7411 | SI Trade |
09:57:35 - 17-Sep-25 |
| Unknown* | 75 | 287.6911 | SI Trade |
09:56:53 - 17-Sep-25 |
| Unknown* | 0 | 287.85 | SI Trade |
09:34:17 - 17-Sep-25 |
| Unknown* | 0 | 287.85 | OTC Trade |
09:34:17 - 17-Sep-25 |
| Unknown* | 10 | 287.85 | SI Trade |
09:34:16 - 17-Sep-25 |
| Unknown* | 10 | 287.85 | OTC Trade |
09:34:16 - 17-Sep-25 |
| Unknown* | 20 | 287.5911 | SI Trade |
09:29:07 - 17-Sep-25 |
| Unknown* | 9 | 287.85 | OTC Trade |
09:11:28 - 17-Sep-25 |
| Unknown* | 9 | 287.85 | SI Trade |
09:11:28 - 17-Sep-25 |
| Unknown* | 8 | 287.8627 | SI Trade |
09:11:08 - 17-Sep-25 |
| Unknown* | 18 | 287.6088 | SI Trade |
09:06:51 - 17-Sep-25 |
| Unknown* | 1 | 287.40 | SI Trade |
08:47:32 - 17-Sep-25 |
| Unknown* | 350 | 287.4464 | SI Trade |
08:44:02 - 17-Sep-25 |
| Unknown* | 1 | 287.55 | SI Trade |
08:41:56 - 17-Sep-25 |
| Unknown* | 1 | 287.0088 | SI Trade |
16:21:22 - 16-Sep-25 |
| Unknown* | 1 | 287.25 | SI Trade |
16:13:31 - 16-Sep-25 |
| Unknown* | 1 | 287.25 | OTC Trade |
16:13:31 - 16-Sep-25 |
| Unknown* | 130 | 287.3055 | SI Trade |
16:09:00 - 16-Sep-25 |
| Unknown* | 1 | 287.70 | SI Trade |
15:32:35 - 16-Sep-25 |
| Unknown* | 2 | 287.80 | SI Trade |
15:25:52 - 16-Sep-25 |
| Unknown* | 2 | 287.80 | OTC Trade |
15:25:52 - 16-Sep-25 |
| Unknown* | 50 | 287.7911 | SI Trade |
15:16:28 - 16-Sep-25 |
| Unknown* | 110 | 288.259 | SI Trade |
14:53:15 - 16-Sep-25 |
| Unknown* | 0 | 288.95 | SI Trade |
14:36:25 - 16-Sep-25 |
| Unknown* | 0 | 288.95 | OTC Trade |
14:36:25 - 16-Sep-25 |
| Unknown* | 1,950 | 288.8537 | SI Trade |
14:20:15 - 16-Sep-25 |
| Unknown* | 10 | 289.1408 | SI Trade |
12:54:53 - 16-Sep-25 |
| Unknown* | 10 | 288.65 | OTC Trade |
12:21:16 - 16-Sep-25 |
| Unknown* | 10 | 288.65 | SI Trade |
12:21:16 - 16-Sep-25 |
| Unknown* | 0 | 289.00 | OTC Trade |
12:00:54 - 16-Sep-25 |
| Unknown* | 0 | 289.00 | SI Trade |
12:00:54 - 16-Sep-25 |
| Unknown* | 1 | 289.10 | SI Trade |
11:18:20 - 16-Sep-25 |
| Unknown* | 115 | 289.0571 | SI Trade |
11:04:36 - 16-Sep-25 |
| Unknown* | 155 | 288.9529 | SI Trade |
10:38:10 - 16-Sep-25 |
| Unknown* | 114 | 289.1823 | SI Trade |
10:29:38 - 16-Sep-25 |
| Unknown* | 6 | 289.1875 | SI Trade |
10:28:25 - 16-Sep-25 |
| Unknown* | 0 | 289.60 | SI Trade |
09:58:48 - 16-Sep-25 |
| Unknown* | 0 | 289.55 | SI Trade |
09:58:42 - 16-Sep-25 |
| Unknown* | 10 | 289.5907 | SI Trade |
09:45:53 - 16-Sep-25 |
| Unknown* | 60 | 289.5093 | SI Trade |
09:21:03 - 16-Sep-25 |
| Unknown* | 2 | 289.4407 | SI Trade |
08:54:23 - 16-Sep-25 |
| Unknown* | 35 | 289.4907 | SI Trade |
08:38:22 - 16-Sep-25 |
| Unknown* | 0 | 290.15 | OTC Trade |
08:01:00 - 16-Sep-25 |
| Unknown* | 0 | 290.15 | SI Trade |
08:01:00 - 16-Sep-25 |
| Unknown* | 25 | 291.1096 | SI Trade |
16:14:07 - 15-Sep-25 |
| Unknown* | 4 | 291.30 | SI Trade |
16:12:59 - 15-Sep-25 |
| Unknown* | 1,200 | 290.9776 | SI Trade |
15:10:05 - 15-Sep-25 |
| Unknown* | 67 | 291.1501 | SI Trade |
15:04:47 - 15-Sep-25 |
| Unknown* | 517 | 291.5226 | SI Trade |
15:00:32 - 15-Sep-25 |
| Unknown* | 200 | 291.7995 | SI Trade |
14:36:11 - 15-Sep-25 |
| Unknown* | 47 | 291.9098 | SI Trade |
14:04:40 - 15-Sep-25 |
| Unknown* | 20 | 292.00 | OTC Trade |
14:03:30 - 15-Sep-25 |
| Unknown* | 20 | 292.00 | SI Trade |
14:03:30 - 15-Sep-25 |
| Unknown* | 54 | 292.0895 | SI Trade |
14:02:48 - 15-Sep-25 |
| Unknown* | 27 | 292.5883 | SI Trade |
13:45:06 - 15-Sep-25 |
| Unknown* | 1,700 | 292.5588 | SI Trade |
13:43:33 - 15-Sep-25 |
| Unknown* | 0 | 292.90 | OTC Trade |
13:24:00 - 15-Sep-25 |
| Unknown* | 0 | 292.90 | SI Trade |
13:24:00 - 15-Sep-25 |
| Unknown* | 20 | 293.4399 | SI Trade |
12:57:22 - 15-Sep-25 |
| Unknown* | 0 | 292.70 | OTC Trade |
11:46:45 - 15-Sep-25 |
| Unknown* | 0 | 292.70 | SI Trade |
11:46:45 - 15-Sep-25 |
| Unknown* | 50 | 292.5725 | SI Trade |
10:55:01 - 15-Sep-25 |
| Unknown* | 40 | 292.5986 | SI Trade |
10:24:51 - 15-Sep-25 |
| Unknown* | 340 | 292.5398 | SI Trade |
10:23:07 - 15-Sep-25 |
| Unknown* | 13 | 292.888 | SI Trade |
10:04:16 - 15-Sep-25 |
| Unknown* | 17 | 293.24 | SI Trade |
09:14:14 - 15-Sep-25 |
| Unknown* | 46 | 292.0401 | SI Trade |
08:12:27 - 15-Sep-25 |
| Unknown* | 0 | 293.00 | SI Trade |
08:02:07 - 15-Sep-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
08:02:07 - 15-Sep-25 |
| Unknown* | 11 | 292.95 | SI Trade |
15:05:01 - 12-Sep-25 |
| Unknown* | 11 | 292.95 | OTC Trade |
15:05:01 - 12-Sep-25 |
| Unknown* | 3,755 | 292.9547 | SI Trade |
14:57:12 - 12-Sep-25 |
| Unknown* | 200 | 292.6085 | SI Trade |
14:04:11 - 12-Sep-25 |
| Unknown* | 1 | 292.65 | SI Trade |
12:25:29 - 12-Sep-25 |
| Unknown* | 1 | 292.65 | OTC Trade |
12:25:29 - 12-Sep-25 |
| Unknown* | 46 | 292.1099 | SI Trade |
11:01:30 - 12-Sep-25 |
| Unknown* | 150 | 292.2026 | SI Trade |
10:54:03 - 12-Sep-25 |
| Unknown* | 25 | 292.2901 | SI Trade |
10:34:36 - 12-Sep-25 |
| Unknown* | 218 | 292.2401 | SI Trade |
10:25:18 - 12-Sep-25 |
| Unknown* | 13 | 292.162 | SI Trade |
10:23:19 - 12-Sep-25 |
| Unknown* | 1 | 292.062 | SI Trade |
09:21:24 - 12-Sep-25 |
| Unknown* | 330 | 292.9756 | SI Trade |
08:05:46 - 12-Sep-25 |
| Unknown* | 0 | 293.10 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 1 | 292.25 | SI Trade |
16:28:02 - 11-Sep-25 |
| Unknown* | 1 | 292.25 | OTC Trade |
16:28:02 - 11-Sep-25 |
| Unknown* | 170 | 292.2511 | SI Trade |
16:21:37 - 11-Sep-25 |
| Unknown* | 2 | 292.30 | SI Trade |
16:21:24 - 11-Sep-25 |
| Unknown* | 0 | 292.15 | SI Trade |
16:16:50 - 11-Sep-25 |
| Unknown* | 0 | 292.15 | OTC Trade |
16:16:50 - 11-Sep-25 |
| Unknown* | 2 | 292.10 | SI Trade |
16:06:20 - 11-Sep-25 |
| Unknown* | 1 | 292.35 | SI Trade |
15:29:11 - 11-Sep-25 |
| Unknown* | 100 | 292.2401 | SI Trade |
15:14:54 - 11-Sep-25 |
| Unknown* | 450 | 292.2597 | SI Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 1 | 292.65 | SI Trade |
15:02:35 - 11-Sep-25 |
| Unknown* | 150 | 292.6267 | SI Trade |
15:00:08 - 11-Sep-25 |
| Unknown* | 1 | 292.45 | SI Trade |
14:49:35 - 11-Sep-25 |
| Unknown* | 220 | 292.1099 | SI Trade |
14:43:58 - 11-Sep-25 |
| Unknown* | 0 | 292.00 | SI Trade |
14:39:11 - 11-Sep-25 |
| Unknown* | 27 | 292.00 | SI Trade |
14:39:11 - 11-Sep-25 |
| Unknown* | 0 | 292.00 | OTC Trade |
14:39:11 - 11-Sep-25 |
| Unknown* | 27 | 292.00 | OTC Trade |
14:39:11 - 11-Sep-25 |
| Unknown* | 35 | 292.3122 | SI Trade |
13:29:32 - 11-Sep-25 |
| Unknown* | 1 | 292.40 | SI Trade |
13:27:02 - 11-Sep-25 |
| Unknown* | 1 | 292.20 | OTC Trade |
11:39:13 - 11-Sep-25 |
| Unknown* | 1 | 292.20 | SI Trade |
11:39:13 - 11-Sep-25 |
| Unknown* | 10 | 292.20 | SI Trade |
11:38:24 - 11-Sep-25 |
| Unknown* | 10 | 292.20 | OTC Trade |
11:38:24 - 11-Sep-25 |
| Unknown* | 1 | 292.15 | SI Trade |
10:34:06 - 11-Sep-25 |
| Unknown* | 137 | 292.1537 | SI Trade |
10:31:52 - 11-Sep-25 |
| Unknown* | 2,270 | 292.2696 | SI Trade |
10:22:38 - 11-Sep-25 |
| Unknown* | 4 | 292.15 | SI Trade |
10:05:47 - 11-Sep-25 |
| Unknown* | 4 | 292.15 | OTC Trade |
10:05:47 - 11-Sep-25 |
| Unknown* | 45 | 291.9098 | SI Trade |
09:53:52 - 11-Sep-25 |
| Unknown* | 0 | 292.20 | SI Trade |
09:34:57 - 11-Sep-25 |
| Unknown* | 0 | 292.20 | OTC Trade |
09:34:57 - 11-Sep-25 |
| Unknown* | 40 | 292.4612 | SI Trade |
09:22:19 - 11-Sep-25 |
| Unknown* | 30 | 292.44 | SI Trade |
09:11:24 - 11-Sep-25 |
| Unknown* | 450 | 291.8143 | OTC Trade |
08:37:31 - 11-Sep-25 |
| Unknown* | 219 | 291.4773 | SI Trade |
08:27:08 - 11-Sep-25 |
| Unknown* | 1 | 292.10 | SI Trade |
08:09:36 - 11-Sep-25 |
| Unknown* | 0 | 292.75 | SI Trade |
08:00:36 - 11-Sep-25 |
| Unknown* | 0 | 292.75 | OTC Trade |
08:00:36 - 11-Sep-25 |
| Unknown* | 0 | 292.75 | OTC Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | 292.75 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | 291.95 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 60 | 290.8484 | SI Trade |
16:17:52 - 10-Sep-25 |
| Unknown* | 0 | 291.05 | SI Trade |
16:03:49 - 10-Sep-25 |
| Unknown* | 0 | 291.05 | OTC Trade |
16:03:49 - 10-Sep-25 |
| Unknown* | 40 | 291.0096 | SI Trade |
15:16:37 - 10-Sep-25 |
| Unknown* | 1 | 291.10 | SI Trade |
15:00:45 - 10-Sep-25 |
| Unknown* | 240 | 292.1979 | SI Trade |
13:19:13 - 10-Sep-25 |
| Unknown* | 34 | 292.35 | OTC Trade |
12:20:38 - 10-Sep-25 |
| Unknown* | 34 | 292.35 | SI Trade |
12:20:38 - 10-Sep-25 |
| Unknown* | 1 | 292.50 | SI Trade |
11:02:33 - 10-Sep-25 |