| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 254.55 | OTC Trade |
15:14:36 - 17-Apr-25 |
| Unknown* | 0 | 254.55 | SI Trade |
15:14:36 - 17-Apr-25 |
| Unknown* | 2 | 253.70 | OTC Trade |
13:46:41 - 17-Apr-25 |
| Unknown* | 2 | 253.70 | SI Trade |
13:46:41 - 17-Apr-25 |
| Unknown* | 56 | 253.7019 | SI Trade |
13:37:03 - 17-Apr-25 |
| Unknown* | 1 | 253.80 | SI Trade |
11:55:10 - 17-Apr-25 |
| Unknown* | 1 | 253.30 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | 20 | 253.2482 | SI Trade |
10:33:24 - 17-Apr-25 |
| Unknown* | 80 | 253.2986 | SI Trade |
10:31:41 - 17-Apr-25 |
| Unknown* | 81 | 253.15 | OTC Trade |
10:27:52 - 17-Apr-25 |
| Unknown* | 81 | 253.15 | SI Trade |
10:27:52 - 17-Apr-25 |
| Unknown* | 1 | 253.2828 | SI Trade |
10:25:08 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | SI Trade |
09:54:18 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
09:54:18 - 17-Apr-25 |
| Unknown* | 40 | 252.95 | SI Trade |
09:45:30 - 17-Apr-25 |
| Unknown* | 15 | 253.848 | SI Trade |
15:50:52 - 16-Apr-25 |
| Unknown* | 0 | 253.90 | SI Trade |
15:50:30 - 16-Apr-25 |
| Unknown* | 0 | 253.90 | OTC Trade |
15:50:30 - 16-Apr-25 |
| Unknown* | 300 | 253.848 | SI Trade |
15:47:46 - 16-Apr-25 |
| Unknown* | 40 | 253.40 | OTC Trade |
14:32:26 - 16-Apr-25 |
| Unknown* | 60 | 253.4481 | SI Trade |
13:55:18 - 16-Apr-25 |
| Unknown* | 20 | 253.10 | OTC Trade |
10:11:35 - 16-Apr-25 |
| Unknown* | 40 | 252.7481 | SI Trade |
09:59:25 - 16-Apr-25 |
| Unknown* | 2 | 252.5483 | SI Trade |
09:07:46 - 16-Apr-25 |
| Unknown* | 200 | 252.5947 | SI Trade |
09:06:22 - 16-Apr-25 |
| Unknown* | 327 | 253.54 | OTC Trade |
08:26:22 - 16-Apr-25 |
| Unknown* | 136 | 254.2592 | SI Trade |
13:42:39 - 15-Apr-25 |
| Unknown* | 2 | 253.70 | SI Trade |
13:05:43 - 15-Apr-25 |
| Unknown* | 0 | 254.20 | SI Trade |
12:34:53 - 15-Apr-25 |
| Unknown* | 25 | 253.952 | SI Trade |
12:26:12 - 15-Apr-25 |
| Unknown* | 11 | 254.1979 | SI Trade |
10:41:02 - 15-Apr-25 |
| Unknown* | 148 | 254.084 | SI Trade |
10:21:55 - 15-Apr-25 |
| Unknown* | 120 | 254.5964 | SI Trade |
10:00:50 - 15-Apr-25 |
| Unknown* | 120 | 254.052 | SI Trade |
09:38:32 - 15-Apr-25 |
| Unknown* | 59 | 253.1855 | SI Trade |
08:31:07 - 15-Apr-25 |
| Unknown* | 0 | 251.90 | SI Trade |
15:02:33 - 14-Apr-25 |
| Unknown* | 115 | 251.275 | OTC Trade |
14:24:23 - 14-Apr-25 |
| Unknown* | 7 | 251.2496 | SI Trade |
13:57:39 - 14-Apr-25 |
| Unknown* | 1 | 250.1325 | SI Trade |
10:13:42 - 14-Apr-25 |
| Unknown* | 110 | 249.9938 | OTC Trade |
10:02:13 - 14-Apr-25 |
| Unknown* | 10 | 250.5487 | SI Trade |
09:09:02 - 14-Apr-25 |
| Unknown* | 146 | 250.1262 | OTC Trade |
08:57:52 - 14-Apr-25 |
| Unknown* | 10 | 246.8498 | SI Trade |
15:54:53 - 11-Apr-25 |
| Unknown* | 0 | 244.70 | OTC Trade |
14:28:55 - 11-Apr-25 |
| Unknown* | 0 | 244.70 | SI Trade |
14:28:55 - 11-Apr-25 |
| Unknown* | 163 | 244.6673 | SI Trade |
13:50:30 - 11-Apr-25 |
| Unknown* | 105 | 244.8408 | SI Trade |
11:45:49 - 11-Apr-25 |
| Unknown* | 260 | 243.1172 | OTC Trade |
09:54:43 - 11-Apr-25 |
| Unknown* | 2 | 245.2997 | SI Trade |
09:13:04 - 11-Apr-25 |
| Unknown* | 1 | 245.5497 | SI Trade |
09:10:52 - 11-Apr-25 |
| Unknown* | 5 | 244.6484 | SI Trade |
09:02:43 - 11-Apr-25 |
| Unknown* | 5 | 245.7496 | SI Trade |
08:58:59 - 11-Apr-25 |
| Unknown* | 40 | 246.405 | OTC Trade |
16:17:31 - 10-Apr-25 |
| Unknown* | 131 | 248.42 | OTC Trade |
14:22:15 - 10-Apr-25 |
| Unknown* | 130 | 247.86 | OTC Trade |
14:02:02 - 10-Apr-25 |
| Unknown* | 100 | 247.4253 | SI Trade |
13:26:16 - 10-Apr-25 |
| Unknown* | 25 | 248.8009 | SI Trade |
12:35:29 - 10-Apr-25 |
| Unknown* | 78 | 249.4249 | SI Trade |
11:26:48 - 10-Apr-25 |
| Unknown* | 0 | 248.25 | OTC Trade |
09:57:25 - 10-Apr-25 |
| Unknown* | 0 | 248.25 | SI Trade |
09:57:25 - 10-Apr-25 |
| Unknown* | 150 | 248.615 | OTC Trade |
09:54:05 - 10-Apr-25 |
| Unknown* | 55 | 250.3237 | SI Trade |
08:35:22 - 10-Apr-25 |
| Unknown* | 0 | 253.35 | SI Trade |
08:23:15 - 10-Apr-25 |
| Unknown* | 0 | 253.35 | OTC Trade |
08:23:15 - 10-Apr-25 |
| Unknown* | 0 | 270.80 | SI Trade |
08:01:29 - 10-Apr-25 |
| Unknown* | 0 | 270.80 | OTC Trade |
08:01:29 - 10-Apr-25 |
| Unknown* | 0 | 270.75 | SI Trade |
08:01:28 - 10-Apr-25 |
| Unknown* | 0 | 270.75 | OTC Trade |
08:01:28 - 10-Apr-25 |
| Unknown* | 2 | 240.40 | SI Trade |
16:11:56 - 09-Apr-25 |
| Unknown* | 2 | 240.40 | OTC Trade |
16:11:56 - 09-Apr-25 |
| Unknown* | 4 | 241.398 | SI Trade |
15:30:41 - 09-Apr-25 |
| Unknown* | 5 | 239.75 | OTC Trade |
14:23:51 - 09-Apr-25 |
| Unknown* | 5 | 239.75 | SI Trade |
14:23:51 - 09-Apr-25 |
| Unknown* | 220 | 237.7504 | SI Trade |
13:45:38 - 09-Apr-25 |
| Unknown* | 44 | 241.5801 | OTC Trade |
10:31:01 - 09-Apr-25 |
| Unknown* | 20 | 244.10 | OTC Trade |
08:47:18 - 09-Apr-25 |
| Unknown* | 20 | 244.10 | SI Trade |
08:47:18 - 09-Apr-25 |
| Unknown* | 0 | 248.80 | SI Trade |
16:29:23 - 08-Apr-25 |
| Unknown* | 40 | 250.2042 | SI Trade |
15:56:15 - 08-Apr-25 |
| Unknown* | 200 | 250.6431 | SI Trade |
15:49:18 - 08-Apr-25 |
| Unknown* | 0 | 250.30 | OTC Trade |
14:41:57 - 08-Apr-25 |
| Unknown* | 0 | 250.30 | SI Trade |
14:41:57 - 08-Apr-25 |
| Unknown* | 1,919 | 250.6645 | OTC Trade |
14:21:54 - 08-Apr-25 |
| Unknown* | 0 | 251.05 | OTC Trade |
14:21:41 - 08-Apr-25 |
| Unknown* | 0 | 251.05 | SI Trade |
14:21:41 - 08-Apr-25 |
| Unknown* | 60 | 249.248 | OTC Trade |
13:58:24 - 08-Apr-25 |
| Unknown* | 50 | 249.2844 | OTC Trade |
13:57:54 - 08-Apr-25 |
| Unknown* | 0 | 249.25 | SI Trade |
13:49:45 - 08-Apr-25 |
| Unknown* | 0 | 249.25 | OTC Trade |
13:49:45 - 08-Apr-25 |
| Unknown* | 200 | 248.865 | OTC Trade |
13:47:08 - 08-Apr-25 |
| Unknown* | 0 | 249.10 | SI Trade |
13:47:00 - 08-Apr-25 |
| Unknown* | 0 | 249.10 | OTC Trade |
13:47:00 - 08-Apr-25 |
| Unknown* | 20 | 247.4998 | SI Trade |
12:46:37 - 08-Apr-25 |
| Unknown* | 30 | 246.20 | OTC Trade |
11:48:28 - 08-Apr-25 |
| Unknown* | 30 | 246.20 | SI Trade |
11:48:28 - 08-Apr-25 |
| Unknown* | 5 | 246.3497 | SI Trade |
11:43:23 - 08-Apr-25 |
| Unknown* | 2,000 | 245.8518 | SI Trade |
11:15:06 - 08-Apr-25 |
| Unknown* | 175 | 246.4011 | SI Trade |
11:06:35 - 08-Apr-25 |
| Unknown* | 0 | 245.80 | OTC Trade |
11:00:51 - 08-Apr-25 |
| Unknown* | 0 | 245.80 | SI Trade |
11:00:51 - 08-Apr-25 |
| Unknown* | 5 | 246.0836 | SI Trade |
10:59:20 - 08-Apr-25 |
| Unknown* | 0 | 246.05 | OTC Trade |
10:37:34 - 08-Apr-25 |
| Unknown* | 0 | 246.05 | SI Trade |
10:37:34 - 08-Apr-25 |
| Unknown* | 11 | 246.05 | OTC Trade |
10:37:32 - 08-Apr-25 |
| Unknown* | 11 | 246.05 | SI Trade |
10:37:32 - 08-Apr-25 |
| Unknown* | 10 | 246.4997 | SI Trade |
10:35:36 - 08-Apr-25 |
| Unknown* | 1 | 246.30 | OTC Trade |
10:21:25 - 08-Apr-25 |
| Unknown* | 0 | 246.20 | OTC Trade |
10:21:24 - 08-Apr-25 |
| Unknown* | 0 | 246.20 | SI Trade |
10:21:24 - 08-Apr-25 |
| Unknown* | 60 | 245.8794 | SI Trade |
09:53:23 - 08-Apr-25 |
| Unknown* | 20 | 246.3997 | SI Trade |
09:47:41 - 08-Apr-25 |
| Unknown* | 50 | 244.85 | OTC Trade |
09:20:30 - 08-Apr-25 |
| Unknown* | 45 | 245.5497 | SI Trade |
08:52:37 - 08-Apr-25 |
| Unknown* | 20 | 244.0635 | SI Trade |
08:49:53 - 08-Apr-25 |
| Unknown* | 0 | 244.75 | SI Trade |
08:29:12 - 08-Apr-25 |
| Unknown* | 0 | 244.75 | OTC Trade |
08:29:12 - 08-Apr-25 |
| Unknown* | 3 | 244.75 | OTC Trade |
08:29:05 - 08-Apr-25 |
| Unknown* | 3 | 244.75 | SI Trade |
08:29:05 - 08-Apr-25 |
| Unknown* | 220 | 244.8428 | SI Trade |
08:25:16 - 08-Apr-25 |
| Unknown* | 0 | 244.20 | SI Trade |
08:20:19 - 08-Apr-25 |
| Unknown* | 0 | 244.20 | OTC Trade |
08:20:19 - 08-Apr-25 |
| Unknown* | 2 | 244.75 | OTC Trade |
08:16:54 - 08-Apr-25 |
| Unknown* | 4,315 | 247.7054 | SI Trade |
08:00:58 - 08-Apr-25 |
| Unknown* | 303 | 248.7666 | SI Trade |
15:11:38 - 07-Apr-25 |
| Unknown* | 458 | 245.0143 | SI Trade |
15:05:53 - 07-Apr-25 |
| Unknown* | 200 | 242.9151 | SI Trade |
14:53:51 - 07-Apr-25 |
| Unknown* | 0 | 241.25 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 0 | 241.25 | SI Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 150 | 241.8944 | SI Trade |
14:31:52 - 07-Apr-25 |
| Unknown* | 0 | 240.95 | SI Trade |
13:21:03 - 07-Apr-25 |
| Unknown* | 0 | 240.95 | OTC Trade |
13:21:03 - 07-Apr-25 |
| Unknown* | 0 | 241.50 | SI Trade |
12:40:46 - 07-Apr-25 |
| Unknown* | 0 | 241.50 | OTC Trade |
12:40:46 - 07-Apr-25 |
| Unknown* | 25 | 242.6498 | SI Trade |
12:25:06 - 07-Apr-25 |
| Unknown* | 45 | 242.85 | OTC Trade |
12:19:40 - 07-Apr-25 |
| Unknown* | 20 | 244.2952 | SI Trade |
11:45:36 - 07-Apr-25 |
| Unknown* | 101 | 241.9985 | SI Trade |
11:06:40 - 07-Apr-25 |
| Unknown* | 20 | 239.60 | SI Trade |
10:21:58 - 07-Apr-25 |
| Unknown* | 20 | 239.60 | OTC Trade |
10:21:58 - 07-Apr-25 |
| Unknown* | 4 | 240.849 | SI Trade |
09:43:41 - 07-Apr-25 |
| Unknown* | 1 | 238.90 | SI Trade |
09:00:43 - 07-Apr-25 |
| Unknown* | 150 | 238.7559 | OTC Trade |
08:57:22 - 07-Apr-25 |
| Unknown* | 95 | 236.7402 | SI Trade |
08:37:49 - 07-Apr-25 |
| Unknown* | 1 | 238.90 | OTC Trade |
08:26:20 - 07-Apr-25 |
| Unknown* | 1 | 238.90 | SI Trade |
08:26:20 - 07-Apr-25 |
| Unknown* | 24 | 238.15 | SI Trade |
08:23:39 - 07-Apr-25 |
| Unknown* | 24 | 238.15 | OTC Trade |
08:23:39 - 07-Apr-25 |
| Unknown* | 80 | 235.4584 | SI Trade |
08:12:15 - 07-Apr-25 |
| Unknown* | 80 | 235.4584 | OTC Trade |
08:12:15 - 07-Apr-25 |
| Unknown* | 3 | 239.8772 | SI Trade |
08:08:59 - 07-Apr-25 |
| Unknown* | 3 | 239.8772 | OTC Trade |
08:08:59 - 07-Apr-25 |
| Unknown* | 1 | 252.95 | OTC Trade |
16:11:09 - 04-Apr-25 |
| Unknown* | 60 | 251.8516 | SI Trade |
16:01:30 - 04-Apr-25 |
| Unknown* | 21 | 252.25 | SI Trade |
15:18:16 - 04-Apr-25 |
| Unknown* | 21 | 252.25 | OTC Trade |
15:18:16 - 04-Apr-25 |
| Unknown* | 59 | 252.0211 | SI Trade |
15:13:15 - 04-Apr-25 |
| Unknown* | 50 | 253.0585 | SI Trade |
14:57:07 - 04-Apr-25 |
| Unknown* | 13 | 253.4481 | SI Trade |
14:44:30 - 04-Apr-25 |
| Unknown* | 6 | 253.35 | OTC Trade |
14:43:12 - 04-Apr-25 |
| Unknown* | 6 | 253.35 | SI Trade |
14:43:12 - 04-Apr-25 |
| Unknown* | 115 | 254.5084 | SI Trade |
13:53:38 - 04-Apr-25 |
| Unknown* | 3 | 254.75 | SI Trade |
13:48:48 - 04-Apr-25 |
| Unknown* | 3 | 254.75 | OTC Trade |
13:48:48 - 04-Apr-25 |
| Unknown* | 30 | 254.65 | SI Trade |
13:47:39 - 04-Apr-25 |
| Unknown* | 30 | 254.65 | OTC Trade |
13:47:39 - 04-Apr-25 |
| Unknown* | 0 | 254.00 | OTC Trade |
13:16:10 - 04-Apr-25 |
| Unknown* | 0 | 254.00 | SI Trade |
13:16:10 - 04-Apr-25 |
| Unknown* | 2 | 254.00 | OTC Trade |
12:06:37 - 04-Apr-25 |
| Unknown* | 2 | 254.00 | SI Trade |
12:06:37 - 04-Apr-25 |
| Unknown* | 322 | 259.2522 | SI Trade |
10:44:15 - 04-Apr-25 |
| Unknown* | 3 | 260.15 | SI Trade |
10:25:50 - 04-Apr-25 |
| Unknown* | 3 | 260.15 | OTC Trade |
10:25:50 - 04-Apr-25 |
| Unknown* | 5 | 260.0967 | SI Trade |
09:58:33 - 04-Apr-25 |
| Unknown* | 1 | 261.70 | SI Trade |
09:00:35 - 04-Apr-25 |
| Unknown* | 1,100 | 262.96 | OTC Trade |
08:31:41 - 04-Apr-25 |
| Unknown* | 1,200 | 262.8504 | SI Trade |
08:23:45 - 04-Apr-25 |
| Unknown* | 111 | 263.01 | OTC Trade |
08:19:52 - 04-Apr-25 |
| Unknown* | 4 | 262.4723 | SI Trade |
08:07:42 - 04-Apr-25 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:01:06 - 04-Apr-25 |
| Unknown* | 0 | 263.50 | SI Trade |
08:01:06 - 04-Apr-25 |
| Unknown* | 1 | 263.50 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 2 | 264.15 | OTC Trade |
16:14:49 - 03-Apr-25 |
| Unknown* | 2 | 264.15 | SI Trade |
16:14:49 - 03-Apr-25 |
| Unknown* | 0 | 264.95 | OTC Trade |
15:53:48 - 03-Apr-25 |
| Unknown* | 0 | 264.95 | SI Trade |
15:53:48 - 03-Apr-25 |
| Unknown* | 20 | 265.2937 | SI Trade |
15:38:07 - 03-Apr-25 |
| Unknown* | 305 | 264.741 | SI Trade |
15:15:20 - 03-Apr-25 |
| Unknown* | 7 | 265.50 | OTC Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 7 | 265.50 | SI Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | 265.40 | OTC Trade |
14:00:10 - 03-Apr-25 |
| Unknown* | 0 | 265.40 | SI Trade |
14:00:10 - 03-Apr-25 |
| Unknown* | 3 | 265.40 | SI Trade |
14:00:09 - 03-Apr-25 |
| Unknown* | 3 | 265.40 | OTC Trade |
14:00:09 - 03-Apr-25 |
| Unknown* | 5 | 265.1957 | SI Trade |
12:30:50 - 03-Apr-25 |
| Unknown* | 5 | 265.3956 | SI Trade |
12:24:26 - 03-Apr-25 |
| Unknown* | 4 | 265.30 | OTC Trade |
12:05:47 - 03-Apr-25 |
| Unknown* | 4 | 265.30 | SI Trade |
12:05:47 - 03-Apr-25 |
| Unknown* | 20 | 265.5503 | SI Trade |
11:48:11 - 03-Apr-25 |
| Unknown* | 30 | 265.7608 | SI Trade |
11:34:46 - 03-Apr-25 |
| Unknown* | 2 | 266.20 | OTC Trade |
11:28:59 - 03-Apr-25 |