| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 299.3735 | SI Trade |
12:40:25 - 19-Dec-25 |
| Unknown* | 20 | 299.45 | SI Trade |
12:27:58 - 19-Dec-25 |
| Unknown* | 0 | 299.55 | OTC Trade |
11:58:36 - 19-Dec-25 |
| Unknown* | 0 | 299.55 | SI Trade |
11:58:36 - 19-Dec-25 |
| Unknown* | 921 | 300.2583 | SI Trade |
10:48:35 - 19-Dec-25 |
| Unknown* | 921 | 300.2583 | OTC Trade |
10:48:35 - 19-Dec-25 |
| Unknown* | 310 | 300.2452 | SI Trade |
10:42:23 - 19-Dec-25 |
| Unknown* | 310 | 300.2452 | OTC Trade |
10:42:23 - 19-Dec-25 |
| Unknown* | 102 | 300.3191 | OTC Trade |
10:41:15 - 19-Dec-25 |
| Unknown* | 80 | 300.40 | SI Trade |
09:29:52 - 19-Dec-25 |
| Unknown* | 136 | 299.9306 | SI Trade |
08:53:29 - 19-Dec-25 |
| Unknown* | 136 | 299.9306 | OTC Trade |
08:53:29 - 19-Dec-25 |
| Unknown* | 350 | 300.0309 | OTC Trade |
08:26:57 - 19-Dec-25 |
| Unknown* | 670 | 300.2332 | OTC Trade |
08:19:13 - 19-Dec-25 |
| Unknown* | 400 | 300.0309 | OTC Trade |
08:17:24 - 19-Dec-25 |
| Unknown* | 0 | 300.25 | OTC Trade |
08:03:05 - 19-Dec-25 |
| Unknown* | 0 | 300.25 | SI Trade |
08:03:05 - 19-Dec-25 |
| Unknown* | 0 | 300.80 | OTC Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 0 | 300.80 | OTC Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 12 | 300.80 | OTC Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 0 | 300.80 | SI Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 0 | 300.80 | SI Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 12 | 300.80 | SI Trade |
08:02:06 - 19-Dec-25 |
| Unknown* | 1 | 300.00 | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 50 | 299.961 | OTC Trade |
16:23:28 - 18-Dec-25 |
| Unknown* | 1 | 299.65 | SI Trade |
16:02:22 - 18-Dec-25 |
| Unknown* | 1 | 299.75 | SI Trade |
15:58:51 - 18-Dec-25 |
| Unknown* | 1 | 299.25 | SI Trade |
15:35:57 - 18-Dec-25 |
| Unknown* | 2 | 299.40 | SI Trade |
15:34:56 - 18-Dec-25 |
| Unknown* | 120 | 299.0511 | SI Trade |
15:00:39 - 18-Dec-25 |
| Unknown* | 70 | 298.3503 | SI Trade |
13:40:52 - 18-Dec-25 |
| Unknown* | 335 | 298.2252 | OTC Trade |
12:42:14 - 18-Dec-25 |
| Unknown* | 1,582 | 298.3036 | OTC Trade |
11:10:10 - 18-Dec-25 |
| Unknown* | 1 | 298.25 | SI Trade |
10:21:15 - 18-Dec-25 |
| Unknown* | 125 | 298.3314 | OTC Trade |
10:01:56 - 18-Dec-25 |
| Unknown* | 5 | 298.10 | SI Trade |
09:23:05 - 18-Dec-25 |
| Unknown* | 1 | 297.45 | SI Trade |
08:25:49 - 18-Dec-25 |
| Unknown* | 5 | 297.3117 | SI Trade |
16:00:47 - 17-Dec-25 |
| Unknown* | 41 | 297.3185 | OTC Trade |
15:45:36 - 17-Dec-25 |
| Unknown* | 35 | 297.55 | SI Trade |
15:44:39 - 17-Dec-25 |
| Unknown* | 210 | 297.506 | SI Trade |
15:36:06 - 17-Dec-25 |
| Unknown* | 86 | 297.7315 | OTC Trade |
15:33:19 - 17-Dec-25 |
| Unknown* | 485 | 297.8934 | OTC Trade |
15:15:40 - 17-Dec-25 |
| Unknown* | 70 | 298.1135 | OTC Trade |
15:04:38 - 17-Dec-25 |
| Unknown* | 10 | 298.0011 | SI Trade |
15:01:55 - 17-Dec-25 |
| Unknown* | 5 | 298.10 | SI Trade |
14:53:43 - 17-Dec-25 |
| Unknown* | 50 | 298.00 | SI Trade |
14:49:46 - 17-Dec-25 |
| Unknown* | 0 | 296.75 | OTC Trade |
14:09:10 - 17-Dec-25 |
| Unknown* | 0 | 296.75 | SI Trade |
14:09:10 - 17-Dec-25 |
| Unknown* | 27 | 296.6948 | SI Trade |
14:08:22 - 17-Dec-25 |
| Unknown* | 93 | 297.2228 | SI Trade |
12:55:52 - 17-Dec-25 |
| Unknown* | 15 | 296.9998 | SI Trade |
11:32:30 - 17-Dec-25 |
| Unknown* | 50 | 297.2315 | OTC Trade |
10:56:00 - 17-Dec-25 |
| Unknown* | 68 | 297.1948 | OTC Trade |
10:29:05 - 17-Dec-25 |
| Unknown* | 0 | 296.90 | SI Trade |
09:55:36 - 17-Dec-25 |
| Unknown* | 0 | 296.90 | OTC Trade |
09:55:36 - 17-Dec-25 |
| Unknown* | 0 | 296.90 | OTC Trade |
09:55:36 - 17-Dec-25 |
| Unknown* | 0 | 296.90 | SI Trade |
09:55:36 - 17-Dec-25 |
| Unknown* | 4 | 296.90 | OTC Trade |
09:55:35 - 17-Dec-25 |
| Unknown* | 4 | 296.90 | SI Trade |
09:55:35 - 17-Dec-25 |
| Unknown* | 0 | 296.90 | SI Trade |
09:20:55 - 17-Dec-25 |
| Unknown* | 28 | 296.9969 | SI Trade |
09:08:58 - 17-Dec-25 |
| Unknown* | 1 | 295.90 | SI Trade |
08:08:39 - 17-Dec-25 |
| Unknown* | 0 | 297.00 | SI Trade |
14:56:36 - 16-Dec-25 |
| Unknown* | 0 | 297.00 | OTC Trade |
14:56:36 - 16-Dec-25 |
| Unknown* | 0 | 297.00 | OTC Trade |
14:56:35 - 16-Dec-25 |
| Unknown* | 0 | 297.00 | SI Trade |
14:56:35 - 16-Dec-25 |
| Unknown* | 115 | 297.556 | OTC Trade |
14:20:58 - 16-Dec-25 |
| Unknown* | 110 | 297.5142 | OTC Trade |
14:17:47 - 16-Dec-25 |
| Unknown* | 33 | 297.3017 | SI Trade |
14:11:40 - 16-Dec-25 |
| Unknown* | 80 | 297.5761 | OTC Trade |
14:05:38 - 16-Dec-25 |
| Unknown* | 80 | 297.5851 | OTC Trade |
14:05:38 - 16-Dec-25 |
| Unknown* | 102 | 297.4253 | SI Trade |
13:52:30 - 16-Dec-25 |
| Unknown* | 150 | 297.7815 | OTC Trade |
13:27:15 - 16-Dec-25 |
| Unknown* | 39 | 297.8185 | OTC Trade |
13:20:35 - 16-Dec-25 |
| Unknown* | 0 | 297.75 | OTC Trade |
11:08:07 - 16-Dec-25 |
| Unknown* | 0 | 297.75 | SI Trade |
11:08:07 - 16-Dec-25 |
| Unknown* | 336 | 297.8315 | OTC Trade |
10:56:26 - 16-Dec-25 |
| Unknown* | 1 | 298.15 | SI Trade |
10:19:45 - 16-Dec-25 |
| Unknown* | 50 | 297.8315 | OTC Trade |
10:06:48 - 16-Dec-25 |
| Unknown* | 1,174 | 297.8635 | OTC Trade |
10:03:55 - 16-Dec-25 |
| Unknown* | 2,011 | 298.2464 | OTC Trade |
09:47:13 - 16-Dec-25 |
| Unknown* | 142 | 298.2747 | OTC Trade |
09:46:20 - 16-Dec-25 |
| Unknown* | 10 | 298.5935 | SI Trade |
09:30:00 - 16-Dec-25 |
| Unknown* | 0 | 298.45 | SI Trade |
08:52:36 - 16-Dec-25 |
| Unknown* | 540 | 298.2791 | SI Trade |
08:41:41 - 16-Dec-25 |
| Unknown* | 540 | 298.2791 | OTC Trade |
08:41:41 - 16-Dec-25 |
| Unknown* | 0 | 297.85 | SI Trade |
08:09:34 - 16-Dec-25 |
| Unknown* | 1 | 297.80 | SI Trade |
08:08:17 - 16-Dec-25 |
| Unknown* | 166 | 298.422 | OTC Trade |
15:00:19 - 15-Dec-25 |
| Unknown* | 40 | 298.65 | SI Trade |
14:56:11 - 15-Dec-25 |
| Unknown* | 1 | 298.75 | SI Trade |
14:50:19 - 15-Dec-25 |
| Unknown* | 0 | 298.80 | OTC Trade |
14:49:39 - 15-Dec-25 |
| Unknown* | 0 | 298.80 | SI Trade |
14:49:39 - 15-Dec-25 |
| Unknown* | 25 | 298.7935 | SI Trade |
14:47:36 - 15-Dec-25 |
| Unknown* | 120 | 298.7958 | SI Trade |
14:46:12 - 15-Dec-25 |
| Unknown* | 100 | 298.1388 | OTC Trade |
14:31:31 - 15-Dec-25 |
| Unknown* | 1 | 297.85 | SI Trade |
14:28:20 - 15-Dec-25 |
| Unknown* | 200 | 298.0814 | OTC Trade |
14:00:50 - 15-Dec-25 |
| Unknown* | 227 | 298.15 | OTC Trade |
13:39:53 - 15-Dec-25 |
| Unknown* | 13 | 297.80 | SI Trade |
12:11:22 - 15-Dec-25 |
| Unknown* | 15 | 297.80 | SI Trade |
12:09:25 - 15-Dec-25 |
| Unknown* | 3 | 297.90 | SI Trade |
11:29:11 - 15-Dec-25 |
| Unknown* | 3 | 297.90 | OTC Trade |
11:29:11 - 15-Dec-25 |
| Unknown* | 3 | 298.00 | SI Trade |
10:56:44 - 15-Dec-25 |
| Unknown* | 83 | 297.6815 | OTC Trade |
10:41:35 - 15-Dec-25 |
| Unknown* | 441 | 297.7023 | OTC Trade |
10:39:26 - 15-Dec-25 |
| Unknown* | 58 | 297.7185 | OTC Trade |
10:29:28 - 15-Dec-25 |
| Unknown* | 106 | 297.7185 | OTC Trade |
10:21:56 - 15-Dec-25 |
| Unknown* | 0 | 297.65 | SI Trade |
10:21:05 - 15-Dec-25 |
| Unknown* | 50 | 297.6315 | OTC Trade |
10:13:43 - 15-Dec-25 |
| Unknown* | 2 | 297.60 | SI Trade |
10:02:55 - 15-Dec-25 |
| Unknown* | 35 | 297.35 | OTC Trade |
09:20:24 - 15-Dec-25 |
| Unknown* | 19 | 296.4866 | SI Trade |
08:24:39 - 15-Dec-25 |
| Unknown* | 2 | 295.85 | SI Trade |
08:01:46 - 15-Dec-25 |
| Unknown* | 2 | 295.85 | OTC Trade |
08:01:46 - 15-Dec-25 |
| Unknown* | 0 | 295.50 | OTC Trade |
16:08:44 - 12-Dec-25 |
| Unknown* | 0 | 295.50 | SI Trade |
16:08:44 - 12-Dec-25 |
| Unknown* | 10 | 296.45 | SI Trade |
15:36:42 - 12-Dec-25 |
| Unknown* | 10 | 296.45 | OTC Trade |
15:36:42 - 12-Dec-25 |
| Unknown* | 0 | 297.30 | SI Trade |
15:07:55 - 12-Dec-25 |
| Unknown* | 38 | 297.50 | SI Trade |
14:52:12 - 12-Dec-25 |
| Unknown* | 170 | 297.4625 | OTC Trade |
14:49:04 - 12-Dec-25 |
| Unknown* | 75 | 296.9714 | SI Trade |
14:18:13 - 12-Dec-25 |
| Unknown* | 0 | 297.05 | SI Trade |
14:01:32 - 12-Dec-25 |
| Unknown* | 0 | 297.05 | SI Trade |
14:01:27 - 12-Dec-25 |
| Unknown* | 40 | 296.70 | SI Trade |
13:52:52 - 12-Dec-25 |
| Unknown* | 40 | 296.70 | OTC Trade |
13:52:52 - 12-Dec-25 |
| Unknown* | 2 | 296.95 | SI Trade |
13:00:47 - 12-Dec-25 |
| Unknown* | 7 | 296.70 | OTC Trade |
12:51:10 - 12-Dec-25 |
| Unknown* | 7 | 296.70 | SI Trade |
12:51:10 - 12-Dec-25 |
| Unknown* | 711 | 296.8037 | OTC Trade |
10:56:26 - 12-Dec-25 |
| Unknown* | 48 | 296.8206 | OTC Trade |
10:41:13 - 12-Dec-25 |
| Unknown* | 53 | 297.00 | SI Trade |
10:09:21 - 12-Dec-25 |
| Unknown* | 40 | 297.0754 | SI Trade |
09:44:21 - 12-Dec-25 |
| Unknown* | 0 | 297.30 | SI Trade |
09:05:47 - 12-Dec-25 |
| Unknown* | 0 | 297.30 | OTC Trade |
09:05:47 - 12-Dec-25 |
| Unknown* | 1 | 297.15 | SI Trade |
08:55:47 - 12-Dec-25 |
| Unknown* | 1 | 296.55 | SI Trade |
08:36:56 - 12-Dec-25 |
| Unknown* | 57 | 295.6541 | OTC Trade |
08:15:22 - 12-Dec-25 |
| Unknown* | 0 | 295.30 | OTC Trade |
08:03:42 - 12-Dec-25 |
| Unknown* | 0 | 295.30 | SI Trade |
08:03:42 - 12-Dec-25 |
| Unknown* | 0 | 295.85 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 3 | 295.30 | SI Trade |
16:20:42 - 11-Dec-25 |
| Unknown* | 2,700 | 295.7502 | SI Trade |
15:34:44 - 11-Dec-25 |
| Unknown* | 135 | 295.6858 | SI Trade |
15:26:59 - 11-Dec-25 |
| Unknown* | 115 | 295.2179 | OTC Trade |
14:23:28 - 11-Dec-25 |
| Unknown* | 0 | 295.55 | OTC Trade |
13:44:28 - 11-Dec-25 |
| Unknown* | 0 | 295.55 | SI Trade |
13:44:28 - 11-Dec-25 |
| Unknown* | 49 | 295.25 | OTC Trade |
12:40:12 - 11-Dec-25 |
| Unknown* | 15 | 295.5586 | OTC Trade |
11:19:47 - 11-Dec-25 |
| Unknown* | 0 | 295.55 | SI Trade |
11:19:47 - 11-Dec-25 |
| Unknown* | 2 | 295.05 | OTC Trade |
08:10:10 - 11-Dec-25 |
| Unknown* | 1 | 295.55 | SI Trade |
08:00:45 - 11-Dec-25 |
| Unknown* | 0 | 295.80 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 295.95 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 295.95 | OTC Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 29 | 294.8555 | SI Trade |
15:39:55 - 10-Dec-25 |
| Unknown* | 23 | 295.20 | SI Trade |
15:13:31 - 10-Dec-25 |
| Unknown* | 170 | 295.3588 | SI Trade |
15:09:04 - 10-Dec-25 |
| Unknown* | 109 | 295.0679 | OTC Trade |
14:46:31 - 10-Dec-25 |
| Unknown* | 0 | 294.70 | OTC Trade |
14:12:02 - 10-Dec-25 |
| Unknown* | 0 | 294.70 | SI Trade |
14:12:02 - 10-Dec-25 |
| Unknown* | 4 | 295.10 | SI Trade |
13:59:10 - 10-Dec-25 |
| Unknown* | 1,165 | 294.9969 | OTC Trade |
13:53:42 - 10-Dec-25 |
| Unknown* | 120 | 295.1497 | SI Trade |
13:45:35 - 10-Dec-25 |
| Unknown* | 1 | 295.20 | SI Trade |
13:45:32 - 10-Dec-25 |
| Unknown* | 1 | 295.45 | SI Trade |
13:32:15 - 10-Dec-25 |
| Unknown* | 1 | 295.25 | SI Trade |
13:20:52 - 10-Dec-25 |
| Unknown* | 25 | 294.45 | SI Trade |
12:54:19 - 10-Dec-25 |
| Unknown* | 1 | 294.35 | SI Trade |
12:30:26 - 10-Dec-25 |
| Unknown* | 1 | 294.55 | SI Trade |
11:36:28 - 10-Dec-25 |
| Unknown* | 1 | 294.75 | SI Trade |
11:05:27 - 10-Dec-25 |
| Unknown* | 44 | 294.3177 | OTC Trade |
10:59:54 - 10-Dec-25 |
| Unknown* | 80 | 294.4177 | OTC Trade |
10:58:52 - 10-Dec-25 |
| Unknown* | 1 | 294.70 | SI Trade |
10:44:55 - 10-Dec-25 |
| Unknown* | 2 | 294.75 | SI Trade |
10:29:16 - 10-Dec-25 |
| Unknown* | 105 | 294.2677 | OTC Trade |
10:13:13 - 10-Dec-25 |
| Unknown* | 1 | 294.80 | SI Trade |
09:10:26 - 10-Dec-25 |
| Unknown* | 7 | 294.5999 | SI Trade |
09:03:01 - 10-Dec-25 |
| Unknown* | 1 | 295.00 | SI Trade |
08:20:12 - 10-Dec-25 |
| Unknown* | 850 | 294.7045 | SI Trade |
08:01:32 - 10-Dec-25 |
| Unknown* | 24 | 294.90 | SI Trade |
15:26:09 - 09-Dec-25 |
| Unknown* | 145 | 295.0679 | OTC Trade |
14:54:16 - 09-Dec-25 |
| Unknown* | 15 | 294.50 | OTC Trade |
14:08:43 - 09-Dec-25 |
| Unknown* | 15 | 294.50 | SI Trade |
14:08:43 - 09-Dec-25 |
| Unknown* | 165 | 294.8428 | SI Trade |
13:18:13 - 09-Dec-25 |
| Unknown* | 165 | 294.8428 | OTC Trade |
13:18:13 - 09-Dec-25 |
| Unknown* | 125 | 295.7181 | OTC Trade |
11:02:10 - 09-Dec-25 |
| Unknown* | 1 | 296.20 | SI Trade |
10:38:09 - 09-Dec-25 |
| Unknown* | 1 | 295.40 | SI Trade |
08:09:08 - 09-Dec-25 |
| Unknown* | 0 | 296.45 | OTC Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 296.45 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 1 | 295.55 | SI Trade |
16:22:29 - 08-Dec-25 |
| Unknown* | 1 | 295.20 | SI Trade |
16:14:12 - 08-Dec-25 |
| Unknown* | 1 | 295.20 | OTC Trade |
16:14:12 - 08-Dec-25 |
| Unknown* | 4 | 295.30 | SI Trade |
15:31:56 - 08-Dec-25 |
| Unknown* | 180 | 295.3115 | OTC Trade |
15:22:12 - 08-Dec-25 |
| Unknown* | 249 | 295.7864 | SI Trade |
15:00:16 - 08-Dec-25 |
| Unknown* | 80 | 295.368 | OTC Trade |
14:26:16 - 08-Dec-25 |