| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 291.5246 | SI Trade |
14:53:01 - 06-Jun-25 |
| Unknown* | 74 | 291.40 | SI Trade |
14:46:59 - 06-Jun-25 |
| Unknown* | 74 | 291.40 | OTC Trade |
14:46:59 - 06-Jun-25 |
| Unknown* | 100 | 291.3357 | SI Trade |
13:14:50 - 06-Jun-25 |
| Unknown* | 37 | 291.2501 | SI Trade |
13:10:52 - 06-Jun-25 |
| Unknown* | 0 | 291.00 | SI Trade |
12:55:01 - 06-Jun-25 |
| Unknown* | 7 | 291.10 | SI Trade |
11:37:28 - 06-Jun-25 |
| Unknown* | 1 | 291.05 | SI Trade |
11:18:51 - 06-Jun-25 |
| Unknown* | 394 | 290.9378 | SI Trade |
11:03:08 - 06-Jun-25 |
| Unknown* | 860 | 290.9561 | SI Trade |
10:23:18 - 06-Jun-25 |
| Unknown* | 108 | 291.45 | OTC Trade |
10:02:02 - 06-Jun-25 |
| Unknown* | 110 | 290.7995 | SI Trade |
08:34:19 - 06-Jun-25 |
| Unknown* | 0 | 290.35 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 289.65 | OTC Trade |
15:16:14 - 05-Jun-25 |
| Unknown* | 0 | 289.65 | SI Trade |
15:16:14 - 05-Jun-25 |
| Unknown* | 1 | 290.00 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 180 | 290.4535 | OTC Trade |
12:34:11 - 05-Jun-25 |
| Unknown* | 145 | 290.9914 | SI Trade |
10:52:05 - 05-Jun-25 |
| Unknown* | 150 | 291.40 | SI Trade |
10:21:53 - 05-Jun-25 |
| Unknown* | 300 | 291.362 | SI Trade |
10:15:09 - 05-Jun-25 |
| Unknown* | 0 | 290.60 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 2 | 290.25 | SI Trade |
15:12:26 - 04-Jun-25 |
| Unknown* | 7 | 290.25 | OTC Trade |
15:11:19 - 04-Jun-25 |
| Unknown* | 7 | 290.25 | SI Trade |
15:11:19 - 04-Jun-25 |
| Unknown* | 48 | 290.6498 | SI Trade |
14:22:37 - 04-Jun-25 |
| Unknown* | 0 | 290.95 | OTC Trade |
13:56:39 - 04-Jun-25 |
| Unknown* | 0 | 290.95 | SI Trade |
13:56:39 - 04-Jun-25 |
| Unknown* | 0 | 291.15 | SI Trade |
13:19:25 - 04-Jun-25 |
| Unknown* | 0 | 291.15 | OTC Trade |
13:19:25 - 04-Jun-25 |
| Unknown* | 2 | 291.15 | SI Trade |
13:19:23 - 04-Jun-25 |
| Unknown* | 2 | 291.15 | OTC Trade |
13:19:23 - 04-Jun-25 |
| Unknown* | 1 | 291.30 | OTC Trade |
13:08:34 - 04-Jun-25 |
| Unknown* | 1 | 291.30 | SI Trade |
13:08:34 - 04-Jun-25 |
| Unknown* | 85 | 291.3431 | SI Trade |
13:03:22 - 04-Jun-25 |
| Unknown* | 10 | 291.85 | SI Trade |
10:25:27 - 04-Jun-25 |
| Unknown* | 20 | 291.80 | SI Trade |
10:22:45 - 04-Jun-25 |
| Unknown* | 47 | 290.1943 | SI Trade |
09:30:59 - 04-Jun-25 |
| Unknown* | 8 | 290.15 | SI Trade |
09:23:43 - 04-Jun-25 |
| Unknown* | 100 | 289.1941 | SI Trade |
08:41:41 - 04-Jun-25 |
| Unknown* | 0 | 289.30 | OTC Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 289.30 | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 289.55 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 104 | 287.6569 | OTC Trade |
15:47:07 - 03-Jun-25 |
| Unknown* | 382 | 287.946 | SI Trade |
14:47:05 - 03-Jun-25 |
| Unknown* | 0 | 287.55 | SI Trade |
14:29:30 - 03-Jun-25 |
| Unknown* | 105 | 288.134 | OTC Trade |
14:05:26 - 03-Jun-25 |
| Unknown* | 928 | 287.945 | SI Trade |
13:57:07 - 03-Jun-25 |
| Unknown* | 0 | 287.95 | SI Trade |
13:40:36 - 03-Jun-25 |
| Unknown* | 0 | 287.95 | OTC Trade |
13:40:36 - 03-Jun-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
13:31:51 - 03-Jun-25 |
| Unknown* | 35 | 287.50 | OTC Trade |
13:31:51 - 03-Jun-25 |
| Unknown* | 0 | 287.50 | SI Trade |
13:31:51 - 03-Jun-25 |
| Unknown* | 35 | 287.50 | SI Trade |
13:31:51 - 03-Jun-25 |
| Unknown* | 15 | 287.6499 | SI Trade |
13:28:36 - 03-Jun-25 |
| Unknown* | 2 | 287.75 | SI Trade |
13:12:57 - 03-Jun-25 |
| Unknown* | 45 | 287.80 | SI Trade |
13:04:59 - 03-Jun-25 |
| Unknown* | 0 | 287.80 | SI Trade |
12:31:28 - 03-Jun-25 |
| Unknown* | 0 | 287.80 | OTC Trade |
12:31:28 - 03-Jun-25 |
| Unknown* | 4 | 287.80 | SI Trade |
12:22:50 - 03-Jun-25 |
| Unknown* | 0 | 288.10 | SI Trade |
11:38:18 - 03-Jun-25 |
| Unknown* | 0 | 287.85 | SI Trade |
09:44:40 - 03-Jun-25 |
| Unknown* | 614 | 288.2345 | OTC Trade |
09:38:05 - 03-Jun-25 |
| Unknown* | 15 | 287.80 | OTC Trade |
08:26:43 - 03-Jun-25 |
| Unknown* | 15 | 287.80 | SI Trade |
08:26:43 - 03-Jun-25 |
| Unknown* | 0 | 288.30 | OTC Trade |
08:20:06 - 03-Jun-25 |
| Unknown* | 0 | 288.30 | SI Trade |
08:20:06 - 03-Jun-25 |
| Unknown* | 0 | 288.30 | OTC Trade |
08:18:51 - 03-Jun-25 |
| Unknown* | 0 | 288.30 | SI Trade |
08:18:51 - 03-Jun-25 |
| Unknown* | 0 | 288.85 | SI Trade |
08:11:04 - 03-Jun-25 |
| Unknown* | 0 | 288.85 | OTC Trade |
08:11:04 - 03-Jun-25 |
| Unknown* | 0 | 289.50 | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | 289.70 | OTC Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 289.70 | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 289.00 | OTC Trade |
16:07:10 - 02-Jun-25 |
| Unknown* | 0 | 289.00 | SI Trade |
16:07:10 - 02-Jun-25 |
| Unknown* | 51 | 288.8134 | OTC Trade |
16:03:39 - 02-Jun-25 |
| Unknown* | 136 | 287.3171 | SI Trade |
15:00:08 - 02-Jun-25 |
| Unknown* | 100 | 288.0617 | SI Trade |
14:42:24 - 02-Jun-25 |
| Unknown* | 236 | 288.1942 | OTC Trade |
14:11:24 - 02-Jun-25 |
| Unknown* | 20 | 288.95 | OTC Trade |
12:45:56 - 02-Jun-25 |
| Unknown* | 20 | 288.95 | SI Trade |
12:45:56 - 02-Jun-25 |
| Unknown* | 0 | 287.50 | OTC Trade |
11:24:10 - 02-Jun-25 |
| Unknown* | 0 | 287.50 | SI Trade |
11:24:10 - 02-Jun-25 |
| Unknown* | 9 | 287.50 | OTC Trade |
11:24:09 - 02-Jun-25 |
| Unknown* | 9 | 287.50 | SI Trade |
11:24:09 - 02-Jun-25 |
| Unknown* | 7 | 287.40 | SI Trade |
10:52:58 - 02-Jun-25 |
| Unknown* | 0 | 288.00 | SI Trade |
10:37:28 - 02-Jun-25 |
| Unknown* | 0 | 288.00 | OTC Trade |
10:37:28 - 02-Jun-25 |
| Unknown* | 0 | 288.20 | OTC Trade |
10:19:03 - 02-Jun-25 |
| Unknown* | 0 | 288.20 | SI Trade |
10:19:03 - 02-Jun-25 |
| Unknown* | 0 | 288.20 | OTC Trade |
10:19:02 - 02-Jun-25 |
| Unknown* | 0 | 288.20 | SI Trade |
10:19:02 - 02-Jun-25 |
| Unknown* | 5 | 288.20 | SI Trade |
10:19:01 - 02-Jun-25 |
| Unknown* | 5 | 288.20 | OTC Trade |
10:19:01 - 02-Jun-25 |
| Unknown* | 0 | 288.15 | OTC Trade |
10:10:17 - 02-Jun-25 |
| Unknown* | 0 | 288.15 | SI Trade |
10:10:17 - 02-Jun-25 |
| Unknown* | 70 | 288.3727 | SI Trade |
09:49:40 - 02-Jun-25 |
| Unknown* | 5 | 287.4502 | SI Trade |
09:21:30 - 02-Jun-25 |
| Unknown* | 50 | 287.4934 | SI Trade |
08:56:37 - 02-Jun-25 |
| Unknown* | 0 | 288.80 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 128 | 289.3267 | OTC Trade |
15:28:15 - 30-May-25 |
| Unknown* | 3 | 288.70 | SI Trade |
14:39:08 - 30-May-25 |
| Unknown* | 3 | 288.70 | OTC Trade |
14:39:08 - 30-May-25 |
| Unknown* | 3 | 289.45 | SI Trade |
14:21:34 - 30-May-25 |
| Unknown* | 3 | 289.45 | OTC Trade |
14:21:34 - 30-May-25 |
| Unknown* | 127 | 289.41 | OTC Trade |
13:52:43 - 30-May-25 |
| Unknown* | 127 | 289.9345 | OTC Trade |
13:04:07 - 30-May-25 |
| Unknown* | 14 | 289.6999 | SI Trade |
12:58:50 - 30-May-25 |
| Unknown* | 0 | 290.00 | SI Trade |
12:34:30 - 30-May-25 |
| Unknown* | 128 | 290.16 | OTC Trade |
11:35:17 - 30-May-25 |
| Unknown* | 70 | 289.9821 | OTC Trade |
10:33:06 - 30-May-25 |
| Unknown* | 17 | 289.95 | SI Trade |
10:16:42 - 30-May-25 |
| Unknown* | 17 | 289.95 | OTC Trade |
10:16:42 - 30-May-25 |
| Unknown* | 0 | 290.40 | SI Trade |
09:09:05 - 30-May-25 |
| Unknown* | 0 | 290.40 | OTC Trade |
09:09:05 - 30-May-25 |
| Unknown* | 0 | 290.40 | OTC Trade |
09:09:05 - 30-May-25 |
| Unknown* | 0 | 290.40 | SI Trade |
09:09:05 - 30-May-25 |
| Unknown* | 1 | 289.75 | SI Trade |
08:41:05 - 30-May-25 |
| Unknown* | 1 | 289.75 | OTC Trade |
08:41:05 - 30-May-25 |
| Unknown* | 70 | 289.2435 | OTC Trade |
08:25:22 - 30-May-25 |
| Unknown* | 0 | 287.75 | SI Trade |
16:08:04 - 28-May-25 |
| Unknown* | 0 | 287.80 | SI Trade |
16:07:48 - 28-May-25 |
| Unknown* | 5 | 287.80 | OTC Trade |
15:33:25 - 28-May-25 |
| Unknown* | 5 | 287.80 | SI Trade |
15:33:25 - 28-May-25 |
| Unknown* | 157 | 288.2395 | SI Trade |
15:07:10 - 28-May-25 |
| Unknown* | 15 | 287.9006 | SI Trade |
15:03:11 - 28-May-25 |
| Unknown* | 10 | 287.90 | SI Trade |
14:52:27 - 28-May-25 |
| Unknown* | 10 | 287.90 | OTC Trade |
14:52:27 - 28-May-25 |
| Unknown* | 210 | 288.50 | SI Trade |
14:42:12 - 28-May-25 |
| Unknown* | 8 | 288.50 | SI Trade |
14:11:52 - 28-May-25 |
| Unknown* | 0 | 288.25 | OTC Trade |
14:03:02 - 28-May-25 |
| Unknown* | 0 | 288.25 | SI Trade |
14:03:02 - 28-May-25 |
| Unknown* | 5 | 288.25 | SI Trade |
14:03:00 - 28-May-25 |
| Unknown* | 5 | 288.25 | OTC Trade |
14:03:00 - 28-May-25 |
| Unknown* | 20 | 288.5512 | SI Trade |
13:34:24 - 28-May-25 |
| Unknown* | 0 | 288.75 | OTC Trade |
13:19:01 - 28-May-25 |
| Unknown* | 0 | 288.75 | SI Trade |
13:19:01 - 28-May-25 |
| Unknown* | 4 | 288.95 | SI Trade |
12:35:47 - 28-May-25 |
| Unknown* | 4 | 288.95 | OTC Trade |
12:35:47 - 28-May-25 |
| Unknown* | 843 | 288.8808 | OTC Trade |
12:14:52 - 28-May-25 |
| Unknown* | 15 | 288.7999 | SI Trade |
11:16:37 - 28-May-25 |
| Unknown* | 130 | 289.0981 | SI Trade |
10:48:38 - 28-May-25 |
| Unknown* | 100 | 288.9945 | SI Trade |
10:28:25 - 28-May-25 |
| Unknown* | 441 | 289.245 | SI Trade |
10:20:24 - 28-May-25 |
| Unknown* | 1 | 289.2442 | SI Trade |
10:18:19 - 28-May-25 |
| Unknown* | 0 | 289.70 | OTC Trade |
10:05:30 - 28-May-25 |
| Unknown* | 0 | 289.70 | SI Trade |
10:05:30 - 28-May-25 |
| Unknown* | 103 | 289.6955 | OTC Trade |
10:03:52 - 28-May-25 |
| Unknown* | 125 | 289.9668 | SI Trade |
09:39:29 - 28-May-25 |
| Unknown* | 50 | 289.8977 | SI Trade |
09:37:23 - 28-May-25 |
| Unknown* | 2 | 288.70 | SI Trade |
08:04:14 - 28-May-25 |
| Unknown* | 0 | 288.65 | SI Trade |
08:01:34 - 28-May-25 |
| Unknown* | 0 | 288.65 | OTC Trade |
08:01:34 - 28-May-25 |
| Unknown* | 0 | 288.70 | SI Trade |
08:01:33 - 28-May-25 |
| Unknown* | 0 | 288.70 | OTC Trade |
08:01:33 - 28-May-25 |
| Unknown* | 0 | 288.70 | SI Trade |
08:01:32 - 28-May-25 |
| Unknown* | 0 | 288.70 | OTC Trade |
08:01:32 - 28-May-25 |
| Unknown* | 0 | 289.75 | OTC Trade |
16:22:16 - 27-May-25 |
| Unknown* | 0 | 289.75 | SI Trade |
16:22:16 - 27-May-25 |
| Unknown* | 100 | 290.2382 | SI Trade |
16:14:38 - 27-May-25 |
| Unknown* | 56 | 290.1566 | SI Trade |
15:57:38 - 27-May-25 |
| Unknown* | 6 | 290.4499 | SI Trade |
15:53:02 - 27-May-25 |
| Unknown* | 10 | 289.8978 | SI Trade |
14:59:12 - 27-May-25 |
| Unknown* | 100 | 290.4809 | SI Trade |
14:13:24 - 27-May-25 |
| Unknown* | 620 | 290.1477 | SI Trade |
13:47:54 - 27-May-25 |
| Unknown* | 100 | 290.3244 | SI Trade |
13:36:33 - 27-May-25 |
| Unknown* | 0 | 290.15 | OTC Trade |
13:07:37 - 27-May-25 |
| Unknown* | 0 | 290.15 | SI Trade |
13:07:37 - 27-May-25 |
| Unknown* | 430 | 290.0134 | OTC Trade |
10:44:29 - 27-May-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
10:06:13 - 27-May-25 |
| Unknown* | 0 | 290.00 | SI Trade |
10:06:13 - 27-May-25 |
| Unknown* | 300 | 289.387 | OTC Trade |
08:54:23 - 27-May-25 |
| Unknown* | 0 | 289.60 | OTC Trade |
08:51:36 - 27-May-25 |
| Unknown* | 0 | 289.60 | SI Trade |
08:51:36 - 27-May-25 |
| Unknown* | 150 | 289.35 | SI Trade |
08:44:07 - 27-May-25 |
| Unknown* | 70 | 289.0773 | OTC Trade |
08:15:47 - 27-May-25 |
| Unknown* | 0 | 289.00 | OTC Trade |
08:11:25 - 27-May-25 |
| Unknown* | 0 | 289.00 | SI Trade |
08:11:25 - 27-May-25 |
| Unknown* | 1 | 289.55 | SI Trade |
08:01:54 - 27-May-25 |
| Unknown* | 144 | 289.3351 | SI Trade |
15:01:18 - 26-May-25 |
| Unknown* | 154 | 289.0383 | SI Trade |
15:00:10 - 26-May-25 |
| Unknown* | 205 | 289.3316 | SI Trade |
12:54:23 - 26-May-25 |
| Unknown* | 0 | 288.70 | SI Trade |
09:44:17 - 26-May-25 |
| Unknown* | 0 | 288.40 | SI Trade |
09:34:28 - 26-May-25 |
| Unknown* | 0 | 288.40 | OTC Trade |
09:34:28 - 26-May-25 |
| Unknown* | 0 | 288.15 | SI Trade |
09:19:45 - 26-May-25 |
| Unknown* | 59 | 287.5433 | SI Trade |
08:26:14 - 26-May-25 |
| Unknown* | 0 | 288.50 | OTC Trade |
08:02:04 - 26-May-25 |
| Unknown* | 0 | 288.50 | SI Trade |
08:02:04 - 26-May-25 |
| Unknown* | 5 | 287.70 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 5 | 287.70 | OTC Trade |
08:01:56 - 26-May-25 |
| Unknown* | 0 | 284.55 | SI Trade |
16:09:24 - 23-May-25 |
| Unknown* | 76 | 285.1324 | SI Trade |
15:50:32 - 23-May-25 |
| Unknown* | 10 | 284.6503 | SI Trade |
15:37:09 - 23-May-25 |
| Unknown* | 0 | 284.70 | SI Trade |
15:32:03 - 23-May-25 |
| Unknown* | 0 | 284.70 | SI Trade |
15:31:15 - 23-May-25 |
| Unknown* | 15 | 282.8515 | SI Trade |
14:20:52 - 23-May-25 |
| Unknown* | 0 | 282.55 | SI Trade |
14:16:44 - 23-May-25 |
| Unknown* | 0 | 282.55 | OTC Trade |
14:16:44 - 23-May-25 |
| Unknown* | 1 | 282.50 | SI Trade |
14:05:58 - 23-May-25 |