| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 254.55 | 254.55 | 254.55 | 254.55 | 0 |
| 17th Apr 2025 (Thu) | 254.55 | 254.55 | 254.55 | 254.55 | 365 |
| 16th Apr 2025 (Wed) | 253.848 | 253.848 | 253.848 | 253.848 | 1,004 |
| 15th Apr 2025 (Tue) | 254.2592 | 254.2592 | 254.2592 | 254.2592 | 621 |
| 14th Apr 2025 (Mon) | 251.90 | 251.90 | 251.90 | 251.90 | 393 |
| 11th Apr 2025 (Fri) | 246.8498 | 246.8498 | 246.8498 | 246.8498 | 795 |
| 10th Apr 2025 (Thu) | 247.1458 | 247.1458 | 247.1458 | 247.1458 | 1,126 |
| 9th Apr 2025 (Wed) | 240.40 | 240.40 | 240.40 | 240.40 | 637 |
| 8th Apr 2025 (Tue) | 248.80 | 248.80 | 248.80 | 248.80 | 9,508 |
| 7th Apr 2025 (Mon) | 245.0105 | 245.0105 | 245.0105 | 245.0105 | 2,126 |
| 4th Apr 2025 (Fri) | 251.8516 | 251.8516 | 251.8516 | 251.8516 | 3,221 |
| 3rd Apr 2025 (Thu) | 264.15 | 264.15 | 264.15 | 264.15 | 1,094 |
| 2nd Apr 2025 (Wed) | 271.5943 | 271.5943 | 271.5943 | 271.5943 | 181 |
| 1st Apr 2025 (Tue) | 273.90 | 273.90 | 273.90 | 273.90 | 1,635 |
| 31st Mar 2025 (Mon) | 272.9999 | 272.9999 | 272.9999 | 272.9999 | 1,796 |
| 28th Mar 2025 (Fri) | 276.70 | 276.70 | 276.70 | 276.70 | 6,469 |
| 27th Mar 2025 (Thu) | 276.5986 | 276.5986 | 276.5986 | 276.5986 | 2,749 |
| 26th Mar 2025 (Wed) | 278.45 | 278.45 | 278.45 | 278.45 | 1,239 |
| 25th Mar 2025 (Tue) | 279.6072 | 279.6072 | 279.6072 | 279.6072 | 2,182 |
| 24th Mar 2025 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 271 |
| 21st Mar 2025 (Fri) | 278.5361 | 278.5361 | 278.5361 | 278.5361 | 1,150 |
| 20th Mar 2025 (Thu) | 279.5927 | 279.5927 | 279.5927 | 279.5927 | 1,037 |
| 19th Mar 2025 (Wed) | 279.2527 | 279.2527 | 279.2527 | 279.2527 | 926 |
| 18th Mar 2025 (Tue) | 279.5497 | 279.5497 | 279.5497 | 279.5497 | 782 |
| 17th Mar 2025 (Mon) | 278.707 | 278.707 | 278.707 | 278.707 | 1,121 |
| 14th Mar 2025 (Fri) | 276.55 | 276.55 | 276.55 | 276.55 | 6,156 |
| 13th Mar 2025 (Thu) | 275.45 | 275.45 | 275.45 | 275.45 | 4,470 |
| 12th Mar 2025 (Wed) | 277.2134 | 277.2134 | 277.2134 | 277.2134 | 776 |
| 11th Mar 2025 (Tue) | 274.0939 | 274.0939 | 274.0939 | 274.0939 | 357 |
| 10th Mar 2025 (Mon) | 279.70 | 279.70 | 279.70 | 279.70 | 1,120 |
| 7th Mar 2025 (Fri) | 282.2421 | 282.2421 | 282.2421 | 282.2421 | 1,855 |
| 6th Mar 2025 (Thu) | 281.5781 | 281.5781 | 281.5781 | 281.5781 | 536 |
| 5th Mar 2025 (Wed) | 283.80 | 283.80 | 283.80 | 283.80 | 164 |
| 4th Mar 2025 (Tue) | 282.5578 | 282.5578 | 282.5578 | 282.5578 | 1,542 |
| 3rd Mar 2025 (Mon) | 282.35 | 282.35 | 282.35 | 282.35 | 403 |
| 28th Feb 2025 (Fri) | 279.7073 | 279.7073 | 279.7073 | 279.7073 | 522 |
| 27th Feb 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 295 |
| 26th Feb 2025 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 771 |
| 25th Feb 2025 (Tue) | 281.55 | 281.55 | 281.55 | 281.55 | 349 |
| 24th Feb 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 1,695 |
| 21st Feb 2025 (Fri) | 285.30 | 285.30 | 285.30 | 285.30 | 298 |
| 20th Feb 2025 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 491 |
| 19th Feb 2025 (Wed) | 283.8081 | 283.8081 | 283.8081 | 283.8081 | 4,838 |