| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 312.8494 | 312.8494 | 312.8494 | 312.8494 | 2,463 |
| 5th Feb 2026 (Thu) | 311.30 | 311.30 | 311.30 | 311.30 | 1,744 |
| 4th Feb 2026 (Wed) | 310.4082 | 310.4082 | 310.4082 | 310.4082 | 4,362 |
| 3rd Feb 2026 (Tue) | 305.70 | 305.70 | 305.70 | 305.70 | 2,846 |
| 2nd Feb 2026 (Mon) | 308.20 | 308.20 | 308.20 | 308.20 | 756 |
| 30th Jan 2026 (Fri) | 306.05 | 306.05 | 306.05 | 306.05 | 1,354 |
| 29th Jan 2026 (Thu) | 304.95 | 304.95 | 304.95 | 304.95 | 1,822 |
| 28th Jan 2026 (Wed) | 304.80 | 304.80 | 304.80 | 304.80 | 2,981 |
| 27th Jan 2026 (Tue) | 308.70 | 308.70 | 308.70 | 308.70 | 3,143 |
| 26th Jan 2026 (Mon) | 307.75 | 307.75 | 307.75 | 307.75 | 2,504 |
| 23rd Jan 2026 (Fri) | 308.40 | 308.40 | 308.40 | 308.40 | 3,163 |
| 22nd Jan 2026 (Thu) | 310.1408 | 310.1408 | 310.1408 | 310.1408 | 3,813 |
| 21st Jan 2026 (Wed) | 307.55 | 307.55 | 307.55 | 307.55 | 1,517 |
| 20th Jan 2026 (Tue) | 306.20 | 306.20 | 306.20 | 306.20 | 1,821 |
| 19th Jan 2026 (Mon) | 308.65 | 308.65 | 308.65 | 308.65 | 3,150 |
| 16th Jan 2026 (Fri) | 312.55 | 312.55 | 312.55 | 312.55 | 853 |
| 15th Jan 2026 (Thu) | 312.55 | 312.55 | 312.55 | 312.55 | 1,200 |
| 14th Jan 2026 (Wed) | 308.90 | 308.90 | 308.90 | 308.90 | 3,145 |
| 13th Jan 2026 (Tue) | 306.25 | 306.25 | 306.25 | 306.25 | 1,584 |
| 12th Jan 2026 (Mon) | 309.45 | 309.45 | 309.45 | 309.45 | 3,157 |
| 9th Jan 2026 (Fri) | 309.7465 | 309.7465 | 309.7465 | 309.7465 | 9,109 |
| 8th Jan 2026 (Thu) | 308.20 | 308.20 | 308.20 | 308.20 | 3,443 |
| 7th Jan 2026 (Wed) | 309.85 | 309.85 | 309.85 | 309.85 | 1,487 |
| 6th Jan 2026 (Tue) | 305.3499 | 305.3499 | 305.3499 | 305.3499 | 4,119 |
| 5th Jan 2026 (Mon) | 303.75 | 303.75 | 303.75 | 303.75 | 7,460 |
| 2nd Jan 2026 (Fri) | 301.90 | 301.90 | 301.90 | 301.90 | 0 |
| 1st Jan 2026 (Thu) | 301.90 | 301.90 | 301.90 | 301.90 | 0 |
| 31st Dec 2025 (Wed) | 301.90 | 301.90 | 301.90 | 301.90 | 0 |
| 30th Dec 2025 (Tue) | 301.90 | 301.90 | 301.90 | 301.90 | 775 |
| 29th Dec 2025 (Mon) | 300.65 | 300.65 | 300.65 | 300.65 | 825 |
| 26th Dec 2025 (Fri) | 301.35 | 301.35 | 301.35 | 301.35 | 0 |
| 25th Dec 2025 (Thu) | 301.35 | 301.35 | 301.35 | 301.35 | 0 |
| 24th Dec 2025 (Wed) | 301.35 | 301.35 | 301.35 | 301.35 | 0 |
| 23rd Dec 2025 (Tue) | 301.35 | 301.35 | 301.35 | 301.35 | 4,142 |
| 22nd Dec 2025 (Mon) | 301.20 | 301.20 | 301.20 | 301.20 | 5,600 |
| 19th Dec 2025 (Fri) | 299.1214 | 299.1214 | 299.1214 | 299.1214 | 5,304 |
| 18th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 2,295 |
| 17th Dec 2025 (Wed) | 297.3117 | 297.3117 | 297.3117 | 297.3117 | 1,398 |
| 16th Dec 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 5,514 |
| 15th Dec 2025 (Mon) | 298.65 | 298.65 | 298.65 | 298.65 | 1,715 |
| 12th Dec 2025 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 1,310 |
| 11th Dec 2025 (Thu) | 295.30 | 295.30 | 295.30 | 295.30 | 3,128 |
| 10th Dec 2025 (Wed) | 294.8555 | 294.8555 | 294.8555 | 294.8555 | 2,742 |
| 9th Dec 2025 (Tue) | 294.90 | 294.90 | 294.90 | 294.90 | 656 |
| 8th Dec 2025 (Mon) | 295.55 | 295.55 | 295.55 | 295.55 | 4,167 |