| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 291.5246 | 291.5246 | 291.5246 | 291.5246 | 1,842 |
| 5th Jun 2025 (Thu) | 289.65 | 289.65 | 289.65 | 289.65 | 776 |
| 4th Jun 2025 (Wed) | 290.25 | 290.25 | 290.25 | 290.25 | 340 |
| 3rd Jun 2025 (Tue) | 287.946 | 287.946 | 287.946 | 287.946 | 2,299 |
| 2nd Jun 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 743 |
| 30th May 2025 (Fri) | 288.70 | 288.70 | 288.70 | 288.70 | 1,032 |
| 29th May 2025 (Thu) | 287.75 | 287.75 | 287.75 | 287.75 | 0 |
| 28th May 2025 (Wed) | 287.75 | 287.75 | 287.75 | 287.75 | 2,393 |
| 27th May 2025 (Tue) | 289.75 | 289.75 | 289.75 | 289.75 | 1,943 |
| 26th May 2025 (Mon) | 289.3351 | 289.3351 | 289.3351 | 289.3351 | 572 |
| 23rd May 2025 (Fri) | 284.55 | 284.55 | 284.55 | 284.55 | 8,250 |
| 22nd May 2025 (Thu) | 285.9504 | 285.9504 | 285.9504 | 285.9504 | 971 |
| 21st May 2025 (Wed) | 288.05 | 288.05 | 288.05 | 288.05 | 718 |
| 20th May 2025 (Tue) | 288.6789 | 288.6789 | 288.6789 | 288.6789 | 2,117 |
| 19th May 2025 (Mon) | 287.30 | 287.30 | 287.30 | 287.30 | 511 |
| 16th May 2025 (Fri) | 285.7443 | 285.7443 | 285.7443 | 285.7443 | 1,340 |
| 15th May 2025 (Thu) | 284.5401 | 284.5401 | 284.5401 | 284.5401 | 615 |
| 14th May 2025 (Wed) | 283.35 | 283.35 | 283.35 | 283.35 | 398 |
| 13th May 2025 (Tue) | 283.20 | 283.20 | 283.20 | 283.20 | 383 |
| 12th May 2025 (Mon) | 282.35 | 282.35 | 282.35 | 282.35 | 1,933 |
| 9th May 2025 (Fri) | 279.20 | 279.20 | 279.20 | 279.20 | 848 |
| 8th May 2025 (Thu) | 278.9447 | 278.9447 | 278.9447 | 278.9447 | 3,023 |
| 7th May 2025 (Wed) | 276.3509 | 276.3509 | 276.3509 | 276.3509 | 1,977 |
| 6th May 2025 (Tue) | 277.25 | 277.25 | 277.25 | 277.25 | 3,388 |
| 5th May 2025 (Mon) | 276.70 | 276.70 | 276.70 | 276.70 | 595 |
| 2nd May 2025 (Fri) | 276.40 | 276.40 | 276.40 | 276.40 | 440 |
| 1st May 2025 (Thu) | 269.7496 | 269.7496 | 269.7496 | 269.7496 | 0 |
| 30th Apr 2025 (Wed) | 269.7496 | 269.7496 | 269.7496 | 269.7496 | 282 |
| 29th Apr 2025 (Tue) | 268.05 | 268.05 | 268.05 | 268.05 | 530 |
| 28th Apr 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 1,660 |
| 25th Apr 2025 (Fri) | 265.6804 | 265.6804 | 265.6804 | 265.6804 | 2,976 |
| 24th Apr 2025 (Thu) | 263.20 | 263.20 | 263.20 | 263.20 | 2,796 |
| 23rd Apr 2025 (Wed) | 259.0969 | 259.0969 | 259.0969 | 259.0969 | 411 |
| 22nd Apr 2025 (Tue) | 254.55 | 254.55 | 254.55 | 254.55 | 127 |
| 21st Apr 2025 (Mon) | 254.55 | 254.55 | 254.55 | 254.55 | 0 |
| 18th Apr 2025 (Fri) | 254.55 | 254.55 | 254.55 | 254.55 | 0 |
| 17th Apr 2025 (Thu) | 254.55 | 254.55 | 254.55 | 254.55 | 365 |
| 16th Apr 2025 (Wed) | 253.848 | 253.848 | 253.848 | 253.848 | 1,004 |
| 15th Apr 2025 (Tue) | 254.2592 | 254.2592 | 254.2592 | 254.2592 | 621 |
| 14th Apr 2025 (Mon) | 251.90 | 251.90 | 251.90 | 251.90 | 393 |
| 11th Apr 2025 (Fri) | 246.8498 | 246.8498 | 246.8498 | 246.8498 | 795 |
| 10th Apr 2025 (Thu) | 247.1458 | 247.1458 | 247.1458 | 247.1458 | 1,126 |
| 9th Apr 2025 (Wed) | 240.40 | 240.40 | 240.40 | 240.40 | 637 |