| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 4,397 |
| 18th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 2,295 |
| 17th Dec 2025 (Wed) | 297.3117 | 297.3117 | 297.3117 | 297.3117 | 1,398 |
| 16th Dec 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 5,514 |
| 15th Dec 2025 (Mon) | 298.65 | 298.65 | 298.65 | 298.65 | 1,715 |
| 12th Dec 2025 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 1,310 |
| 11th Dec 2025 (Thu) | 295.30 | 295.30 | 295.30 | 295.30 | 3,128 |
| 10th Dec 2025 (Wed) | 294.8555 | 294.8555 | 294.8555 | 294.8555 | 2,742 |
| 9th Dec 2025 (Tue) | 294.90 | 294.90 | 294.90 | 294.90 | 656 |
| 8th Dec 2025 (Mon) | 295.55 | 295.55 | 295.55 | 295.55 | 4,167 |
| 5th Dec 2025 (Fri) | 295.05 | 295.05 | 295.05 | 295.05 | 2,386 |
| 4th Dec 2025 (Thu) | 295.1508 | 295.1508 | 295.1508 | 295.1508 | 5,863 |
| 3rd Dec 2025 (Wed) | 293.60 | 293.60 | 293.60 | 293.60 | 3,257 |
| 2nd Dec 2025 (Tue) | 293.45 | 293.45 | 293.45 | 293.45 | 4,898 |
| 1st Dec 2025 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 2,991 |
| 28th Nov 2025 (Fri) | 294.65 | 294.65 | 294.65 | 294.65 | 1,242 |
| 27th Nov 2025 (Thu) | 293.9882 | 293.9882 | 293.9882 | 293.9882 | 379 |
| 26th Nov 2025 (Wed) | 293.3497 | 293.3497 | 293.3497 | 293.3497 | 6,908 |
| 25th Nov 2025 (Tue) | 291.0914 | 291.0914 | 291.0914 | 291.0914 | 1,792 |
| 24th Nov 2025 (Mon) | 290.50 | 290.50 | 290.50 | 290.50 | 1,423 |
| 21st Nov 2025 (Fri) | 288.241 | 288.241 | 288.241 | 288.241 | 174 |
| 20th Nov 2025 (Thu) | 289.4541 | 289.4541 | 289.4541 | 289.4541 | 9,539 |
| 19th Nov 2025 (Wed) | 287.55 | 287.55 | 287.55 | 287.55 | 1,306 |
| 18th Nov 2025 (Tue) | 285.60 | 285.60 | 285.60 | 285.60 | 1,513 |
| 17th Nov 2025 (Mon) | 289.95 | 289.95 | 289.95 | 289.95 | 221 |
| 14th Nov 2025 (Fri) | 292.15 | 292.15 | 292.15 | 292.15 | 2,809 |
| 13th Nov 2025 (Thu) | 296.25 | 296.25 | 296.25 | 296.25 | 3,069 |
| 12th Nov 2025 (Wed) | 297.85 | 297.85 | 297.85 | 297.85 | 2,507 |
| 11th Nov 2025 (Tue) | 294.8836 | 294.8836 | 294.8836 | 294.8836 | 4,461 |
| 10th Nov 2025 (Mon) | 289.8252 | 289.8252 | 289.8252 | 289.8252 | 1,469 |
| 7th Nov 2025 (Fri) | 286.45 | 286.45 | 286.45 | 286.45 | 1,842 |
| 6th Nov 2025 (Thu) | 287.5639 | 287.5639 | 287.5639 | 287.5639 | 4,954 |
| 5th Nov 2025 (Wed) | 289.25 | 289.25 | 289.25 | 289.25 | 652 |
| 4th Nov 2025 (Tue) | 289.60 | 289.60 | 289.60 | 289.60 | 1,531 |
| 3rd Nov 2025 (Mon) | 291.75 | 291.75 | 291.75 | 291.75 | 3,009 |
| 31st Oct 2025 (Fri) | 290.8404 | 290.8404 | 290.8404 | 290.8404 | 5,492 |
| 30th Oct 2025 (Thu) | 290.75 | 290.75 | 290.75 | 290.75 | 3,197 |
| 29th Oct 2025 (Wed) | 288.90 | 288.90 | 288.90 | 288.90 | 5,675 |
| 28th Oct 2025 (Tue) | 286.9412 | 286.9412 | 286.9412 | 286.9412 | 2,292 |
| 27th Oct 2025 (Mon) | 289.25 | 289.25 | 289.25 | 289.25 | 1,723 |
| 24th Oct 2025 (Fri) | 289.85 | 289.85 | 289.85 | 289.85 | 2,656 |
| 23rd Oct 2025 (Thu) | 289.25 | 289.25 | 289.25 | 289.25 | 4,276 |
| 22nd Oct 2025 (Wed) | 286.30 | 286.30 | 286.30 | 286.30 | 1,185 |
| 21st Oct 2025 (Tue) | 286.0414 | 286.0414 | 286.0414 | 286.0414 | 922 |
| 20th Oct 2025 (Mon) | 285.3508 | 285.3508 | 285.3508 | 285.3508 | 1,175 |