| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 285.25 | 285.25 | 285.25 | 285.25 | 1,683 |
| 18th Sep 2025 (Thu) | 285.70 | 285.70 | 285.70 | 285.70 | 852 |
| 17th Sep 2025 (Wed) | 286.6563 | 286.6563 | 286.6563 | 286.6563 | 585 |
| 16th Sep 2025 (Tue) | 287.0088 | 287.0088 | 287.0088 | 287.0088 | 2,776 |
| 15th Sep 2025 (Mon) | 291.1096 | 291.1096 | 291.1096 | 291.1096 | 4,407 |
| 12th Sep 2025 (Fri) | 292.95 | 292.95 | 292.95 | 292.95 | 4,762 |
| 11th Sep 2025 (Thu) | 292.25 | 292.25 | 292.25 | 292.25 | 4,588 |
| 10th Sep 2025 (Wed) | 290.8484 | 290.8484 | 290.8484 | 290.8484 | 1,099 |
| 9th Sep 2025 (Tue) | 291.0596 | 291.0596 | 291.0596 | 291.0596 | 651 |
| 8th Sep 2025 (Mon) | 291.20 | 291.20 | 291.20 | 291.20 | 540 |
| 5th Sep 2025 (Fri) | 290.90 | 290.90 | 290.90 | 290.90 | 659 |
| 4th Sep 2025 (Thu) | 295.1604 | 295.1604 | 295.1604 | 295.1604 | 1,472 |
| 3rd Sep 2025 (Wed) | 292.25 | 292.25 | 292.25 | 292.25 | 278 |
| 2nd Sep 2025 (Tue) | 289.4407 | 289.4407 | 289.4407 | 289.4407 | 850 |
| 1st Sep 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 1,228 |
| 29th Aug 2025 (Fri) | 295.20 | 295.20 | 295.20 | 295.20 | 607 |
| 28th Aug 2025 (Thu) | 295.75 | 295.75 | 295.75 | 295.75 | 935 |
| 27th Aug 2025 (Wed) | 296.2607 | 296.2607 | 296.2607 | 296.2607 | 1,729 |
| 26th Aug 2025 (Tue) | 296.70 | 296.70 | 296.70 | 296.70 | 129,890 |
| 25th Aug 2025 (Mon) | 297.989 | 297.989 | 297.989 | 297.989 | 0 |
| 22nd Aug 2025 (Fri) | 297.989 | 297.989 | 297.989 | 297.989 | 1,371 |
| 21st Aug 2025 (Thu) | 296.3643 | 296.3643 | 296.3643 | 296.3643 | 821 |
| 20th Aug 2025 (Wed) | 297.0609 | 297.0609 | 297.0609 | 297.0609 | 758 |
| 19th Aug 2025 (Tue) | 296.0725 | 296.0725 | 296.0725 | 296.0725 | 3,601 |
| 18th Aug 2025 (Mon) | 292.20 | 292.20 | 292.20 | 292.20 | 1,069 |
| 15th Aug 2025 (Fri) | 292.45 | 292.45 | 292.45 | 292.45 | 481 |
| 14th Aug 2025 (Thu) | 292.3027 | 292.3027 | 292.3027 | 292.3027 | 647 |
| 13th Aug 2025 (Wed) | 292.40 | 292.40 | 292.40 | 292.40 | 2,347 |
| 12th Aug 2025 (Tue) | 292.40 | 292.40 | 292.40 | 292.40 | 677 |
| 11th Aug 2025 (Mon) | 293.10 | 293.10 | 293.10 | 293.10 | 4,025 |
| 8th Aug 2025 (Fri) | 293.40 | 293.40 | 293.40 | 293.40 | 875 |
| 7th Aug 2025 (Thu) | 295.5394 | 295.5394 | 295.5394 | 295.5394 | 1,344 |
| 6th Aug 2025 (Wed) | 289.15 | 289.15 | 289.15 | 289.15 | 1,956 |
| 5th Aug 2025 (Tue) | 291.2903 | 291.2903 | 291.2903 | 291.2903 | 1,681 |
| 4th Aug 2025 (Mon) | 290.45 | 290.45 | 290.45 | 290.45 | 3,385 |
| 1st Aug 2025 (Fri) | 292.45 | 292.45 | 292.45 | 292.45 | 0 |
| 31st Jul 2025 (Thu) | 292.45 | 292.45 | 292.45 | 292.45 | 3,422 |
| 30th Jul 2025 (Wed) | 295.3605 | 295.3605 | 295.3605 | 295.3605 | 1,623 |
| 29th Jul 2025 (Tue) | 295.65 | 295.65 | 295.65 | 295.65 | 641 |
| 28th Jul 2025 (Mon) | 295.95 | 295.95 | 295.95 | 295.95 | 858 |
| 25th Jul 2025 (Fri) | 297.2904 | 297.2904 | 297.2904 | 297.2904 | 7,875 |
| 24th Jul 2025 (Thu) | 298.70 | 298.70 | 298.70 | 298.70 | 6,592 |
| 23rd Jul 2025 (Wed) | 296.7817 | 296.7817 | 296.7817 | 296.7817 | 1,392 |
| 22nd Jul 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 714 |