| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 298.60 | 298.60 | 298.60 | 298.60 | 1,661 |
| 18th Jul 2025 (Fri) | 297.8184 | 297.8184 | 297.8184 | 297.8184 | 1,854 |
| 17th Jul 2025 (Thu) | 296.3913 | 296.3913 | 296.3913 | 296.3913 | 2,518 |
| 16th Jul 2025 (Wed) | 294.15 | 294.15 | 294.15 | 294.15 | 807 |
| 15th Jul 2025 (Tue) | 296.0819 | 296.0819 | 296.0819 | 296.0819 | 2,405 |
| 14th Jul 2025 (Mon) | 293.35 | 293.35 | 293.35 | 293.35 | 1,482 |
| 11th Jul 2025 (Fri) | 294.2824 | 294.2824 | 294.2824 | 294.2824 | 2,688 |
| 10th Jul 2025 (Thu) | 295.45 | 295.45 | 295.45 | 295.45 | 339 |
| 9th Jul 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 2,031 |
| 8th Jul 2025 (Tue) | 292.85 | 292.85 | 292.85 | 292.85 | 1,606 |
| 7th Jul 2025 (Mon) | 291.95 | 291.95 | 291.95 | 291.95 | 436 |
| 4th Jul 2025 (Fri) | 291.20 | 291.20 | 291.20 | 291.20 | 3,713 |
| 3rd Jul 2025 (Thu) | 290.5095 | 290.5095 | 290.5095 | 290.5095 | 1,067 |
| 2nd Jul 2025 (Wed) | 290.50 | 290.50 | 290.50 | 290.50 | 785 |
| 1st Jul 2025 (Tue) | 287.8411 | 287.8411 | 287.8411 | 287.8411 | 1,715 |
| 30th Jun 2025 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 2,016 |
| 27th Jun 2025 (Fri) | 289.2408 | 289.2408 | 289.2408 | 289.2408 | 907 |
| 26th Jun 2025 (Thu) | 286.60 | 286.60 | 286.60 | 286.60 | 3,799 |
| 25th Jun 2025 (Wed) | 285.4915 | 285.4915 | 285.4915 | 285.4915 | 2,163 |
| 24th Jun 2025 (Tue) | 286.50 | 286.50 | 286.50 | 286.50 | 716 |
| 23rd Jun 2025 (Mon) | 285.75 | 285.75 | 285.75 | 285.75 | 5 |
| 20th Jun 2025 (Fri) | 288.25 | 288.25 | 288.25 | 288.25 | 723 |
| 19th Jun 2025 (Thu) | 288.2442 | 288.2442 | 288.2442 | 288.2442 | 1,511 |
| 18th Jun 2025 (Wed) | 288.8653 | 288.8653 | 288.8653 | 288.8653 | 2,143 |
| 17th Jun 2025 (Tue) | 288.65 | 288.65 | 288.65 | 288.65 | 475 |
| 16th Jun 2025 (Mon) | 290.30 | 290.30 | 290.30 | 290.30 | 876 |
| 13th Jun 2025 (Fri) | 289.75 | 289.75 | 289.75 | 289.75 | 317 |
| 12th Jun 2025 (Thu) | 292.8999 | 292.8999 | 292.8999 | 292.8999 | 1,109 |
| 11th Jun 2025 (Wed) | 293.7769 | 293.7769 | 293.7769 | 293.7769 | 1,609 |
| 10th Jun 2025 (Tue) | 292.90 | 292.90 | 292.90 | 292.90 | 747 |
| 9th Jun 2025 (Mon) | 291.5246 | 291.5246 | 291.5246 | 291.5246 | 0 |
| 6th Jun 2025 (Fri) | 291.5246 | 291.5246 | 291.5246 | 291.5246 | 1,842 |
| 5th Jun 2025 (Thu) | 289.65 | 289.65 | 289.65 | 289.65 | 776 |
| 4th Jun 2025 (Wed) | 290.25 | 290.25 | 290.25 | 290.25 | 340 |
| 3rd Jun 2025 (Tue) | 287.946 | 287.946 | 287.946 | 287.946 | 2,299 |
| 2nd Jun 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 743 |
| 30th May 2025 (Fri) | 288.70 | 288.70 | 288.70 | 288.70 | 1,032 |
| 29th May 2025 (Thu) | 287.75 | 287.75 | 287.75 | 287.75 | 0 |
| 28th May 2025 (Wed) | 287.75 | 287.75 | 287.75 | 287.75 | 2,393 |
| 27th May 2025 (Tue) | 289.75 | 289.75 | 289.75 | 289.75 | 1,943 |
| 26th May 2025 (Mon) | 289.3351 | 289.3351 | 289.3351 | 289.3351 | 572 |
| 23rd May 2025 (Fri) | 284.55 | 284.55 | 284.55 | 284.55 | 8,250 |
| 22nd May 2025 (Thu) | 285.9504 | 285.9504 | 285.9504 | 285.9504 | 971 |