| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,145 | €97.1144 | OTC Trade |
15:43:20 - 22-Sep-25 |
| Unknown* | 183 | €97.1814 | SI Trade |
09:44:44 - 22-Sep-25 |
| Unknown* | 3,037 | €97.1719 | OTC Trade |
09:34:12 - 22-Sep-25 |
| Unknown* | 8,064 | €95.523 | OTC Trade |
10:04:22 - 19-Sep-25 |
| Unknown* | 600 | €95.419 | OTC Trade |
09:10:14 - 19-Sep-25 |
| Unknown* | 1,500 | €95.4078 | OTC Trade |
08:40:35 - 19-Sep-25 |
| Unknown* | 234 | €95.13 | OTC Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 234 | €95.13 | SI Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 441 | €94.9867 | SI Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 520 | €95.935 | OTC Trade |
11:01:29 - 18-Sep-25 |
| Unknown* | 575 | €96.0625 | SI Trade |
14:34:08 - 17-Sep-25 |
| Unknown* | 7,430 | €95.908 | OTC Trade |
13:02:52 - 17-Sep-25 |
| Unknown* | 250 | €95.7751 | OTC Trade |
11:08:12 - 17-Sep-25 |
| Unknown* | 255 | €95.8746 | OTC Trade |
10:32:35 - 17-Sep-25 |
| Unknown* | 1,383 | €96.2983 | SI Trade |
16:03:00 - 16-Sep-25 |
| Unknown* | 415 | €96.4406 | OTC Trade |
14:22:35 - 16-Sep-25 |
| Unknown* | 1,931 | €96.5696 | OTC Trade |
09:14:36 - 16-Sep-25 |
| Unknown* | 3,000 | €96.3885 | SI Trade |
09:07:54 - 16-Sep-25 |
| Unknown* | 350 | €95.5638 | SI Trade |
15:27:23 - 15-Sep-25 |
| Unknown* | 1,000 | €95.1785 | OTC Trade |
09:53:11 - 15-Sep-25 |
| Unknown* | 263 | €95.31 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 263 | €95.31 | SI Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 315 | €95.4531 | OTC Trade |
14:46:14 - 12-Sep-25 |
| Unknown* | 150 | €95.3806 | OTC Trade |
12:54:20 - 12-Sep-25 |
| Unknown* | 13,711 | €94.6667 | OTC Trade |
10:47:59 - 11-Sep-25 |
| Unknown* | 220 | €95.3967 | OTC Trade |
10:31:39 - 10-Sep-25 |
| Unknown* | 640 | €95.5342 | OTC Trade |
10:32:15 - 09-Sep-25 |
| Unknown* | 12,160 | €94.5027 | SI Trade |
09:34:44 - 08-Sep-25 |
| Unknown* | 800 | €92.7565 | OTC Trade |
09:51:56 - 05-Sep-25 |
| Unknown* | 3,290 | €91.0464 | SI Trade |
14:15:58 - 01-Sep-25 |
| Unknown* | 175 | €90.7848 | SI Trade |
11:03:27 - 01-Sep-25 |
| Unknown* | 800 | €90.8142 | SI Trade |
10:37:56 - 01-Sep-25 |
| Unknown* | 190 | €90.9455 | SI Trade |
08:56:08 - 01-Sep-25 |
| Unknown* | 1,432 | €87.1395 | SI Trade |
09:58:53 - 22-Aug-25 |
| Unknown* | 620 | €87.4029 | SI Trade |
08:00:46 - 21-Aug-25 |
| Unknown* | 10,000 | €87.5705 | SI Trade |
15:15:58 - 20-Aug-25 |
| Unknown* | 600 | €87.7481 | SI Trade |
10:39:42 - 18-Aug-25 |
| Unknown* | 210 | €88.4615 | OTC Trade |
15:20:05 - 06-Aug-25 |
| Unknown* | 150 | €88.1574 | OTC Trade |
13:46:01 - 05-Aug-25 |
| Unknown* | 57 | €88.47 | SI Trade Negotiated Trade |
16:37:18 - 04-Aug-25 |
| Unknown* | 57 | €88.47 | Negotiated Trade OTC Trade |
16:37:18 - 04-Aug-25 |
| Unknown* | 1,375 | €87.3423 | OTC Trade |
08:39:49 - 30-Jul-25 |
| Unknown* | 8,300 | €88.4579 | OTC Trade |
09:06:45 - 24-Jul-25 |
| Unknown* | 510 | €89.8833 | OTC Trade |
12:05:02 - 23-Jul-25 |
| Unknown* | 1,000 | €88.8653 | OTC Trade |
13:31:14 - 21-Jul-25 |
| Unknown* | 880 | €88.7901 | OTC Trade |
13:26:28 - 21-Jul-25 |
| Unknown* | 400 | €88.2051 | SI Trade |
13:22:10 - 18-Jul-25 |
| Unknown* | 340 | €87.4583 | OTC Trade |
08:27:30 - 17-Jul-25 |
| Unknown* | 11,400 | €87.9718 | OTC Trade |
15:37:22 - 14-Jul-25 |
| Unknown* | 285 | €88.41 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 285 | €88.41 | SI Trade Negotiated Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 122 | €88.41 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 122 | €88.41 | SI Trade Negotiated Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 500 | €88.1391 | OTC Trade |
14:29:55 - 11-Jul-25 |
| Unknown* | 10,185 | €87.2866 | OTC Trade |
08:58:05 - 10-Jul-25 |
| Unknown* | 560 | €86.7674 | OTC Trade |
15:03:54 - 09-Jul-25 |
| Unknown* | 470 | €86.7338 | OTC Trade |
15:02:43 - 09-Jul-25 |
| Unknown* | 3,400 | €88.27 | OTC Trade |
08:19:49 - 03-Jul-25 |
| Unknown* | 1,150 | €86.4649 | OTC Trade |
10:33:12 - 27-Jun-25 |
| Unknown* | 11,400 | €87.4574 | OTC Trade |
12:41:24 - 24-Jun-25 |
| Unknown* | 11,200 | €88.5726 | OTC Trade |
15:23:57 - 19-Jun-25 |
| Unknown* | 121,013 | €89.2526 | OTC Trade |
10:50:45 - 18-Jun-25 |
| Unknown* | 1,745 | €89.0641 | OTC Trade |
10:28:10 - 17-Jun-25 |
| Unknown* | 167 | €89.65 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 167 | €89.65 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 1,287 | €89.7516 | OTC Trade |
08:05:54 - 13-Jun-25 |
| Unknown* | 114 | €87.99 | SI Trade |
16:37:22 - 11-Jun-25 |
| Unknown* | 114 | €87.99 | OTC Trade |
16:37:22 - 11-Jun-25 |
| Unknown* | 1 | €87.7987 | SI Trade |
15:47:10 - 06-Jun-25 |
| Unknown* | 2,820 | €88.5978 | OTC Trade |
08:45:10 - 04-Jun-25 |
| Unknown* | 1,000 | €88.1386 | SI Trade |
15:33:43 - 03-Jun-25 |
| Unknown* | 1,137 | €88.3958 | OTC Trade |
08:42:49 - 02-Jun-25 |
| Unknown* | 106 | €86.75 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 106 | €86.75 | OTC Trade |
16:36:49 - 30-May-25 |
| Unknown* | 285 | €87.1516 | OTC Trade |
13:59:44 - 30-May-25 |
| Unknown* | 2,380 | €86.9645 | OTC Trade |
16:00:21 - 27-May-25 |
| Unknown* | 89 | €84.10 | OTC Trade |
16:38:20 - 14-May-25 |
| Unknown* | 89 | €84.10 | SI Trade |
16:38:20 - 14-May-25 |
| Unknown* | 800 | €84.2465 | OTC Trade |
15:01:42 - 14-May-25 |
| Unknown* | 558 | €85.88 | SI Trade |
16:37:11 - 13-May-25 |
| Unknown* | 558 | €85.88 | OTC Trade |
16:37:11 - 13-May-25 |
| Unknown* | 234 | €85.4473 | SI Trade |
13:58:35 - 12-May-25 |
| Unknown* | 281 | €89.91 | OTC Trade |
16:39:08 - 06-May-25 |
| Unknown* | 281 | €89.91 | SI Trade |
16:39:08 - 06-May-25 |
| Unknown* | 68 | €89.6816 | SI Trade |
14:20:44 - 06-May-25 |
| Unknown* | 6,720 | €87.5962 | SI Trade |
15:52:44 - 05-May-25 |
| Unknown* | 216 | €88.12 | OTC Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 216 | €88.12 | SI Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 385 | €88.0421 | OTC Trade |
12:12:55 - 23-Apr-25 |
| Unknown* | 1,930 | €87.4917 | OTC Trade |
08:37:54 - 23-Apr-25 |
| Unknown* | 329 | €90.6644 | OTC Trade |
16:23:54 - 22-Apr-25 |
| Unknown* | 500 | €91.536 | OTC Trade |
13:30:49 - 22-Apr-25 |
| Unknown* | 2,000 | €91.2518 | SI Trade |
09:53:47 - 22-Apr-25 |
| Unknown* | 280 | €91.7347 | OTC Trade |
08:28:05 - 22-Apr-25 |
| Unknown* | 2,994 | €88.0894 | SI Trade |
14:34:13 - 17-Apr-25 |
| Unknown* | 225 | €87.8664 | OTC Trade |
16:06:30 - 16-Apr-25 |
| Unknown* | 2 | €85.0299 | OTC Trade |
15:20:21 - 15-Apr-25 |
| Unknown* | 400 | €85.5071 | OTC Trade |
14:05:44 - 15-Apr-25 |
| Unknown* | 1,400 | €82.8555 | SI Trade |
13:54:40 - 10-Apr-25 |
| Unknown* | 5,075 | €82.9333 | SI Trade |
13:25:44 - 10-Apr-25 |
| Unknown* | 880 | €82.4531 | OTC Trade |
10:00:31 - 10-Apr-25 |
| Unknown* | 2,410 | €83.2183 | OTC Trade |
09:56:56 - 02-Apr-25 |
| Unknown* | 35 | €83.1377 | OTC Trade |
08:25:39 - 01-Apr-25 |
| Unknown* | 8,684 | €82.921 | OTC Trade |
16:25:28 - 31-Mar-25 |
| Unknown* | 150 | €81.8286 | OTC Trade |
12:35:31 - 28-Mar-25 |
| Unknown* | 1,771 | €80.27 | OTC Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 1,771 | €80.27 | SI Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 195 | €80.1401 | OTC Trade |
16:19:07 - 26-Mar-25 |
| Unknown* | 2,058 | €80.41 | SI Trade |
16:40:01 - 25-Mar-25 |
| Unknown* | 2,058 | €80.41 | Negotiated Trade OTC Trade |
16:40:01 - 25-Mar-25 |
| Unknown* | 190 | €80.2816 | OTC Trade |
16:21:08 - 25-Mar-25 |
| Unknown* | 252 | €79.48 | OTC Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 252 | €79.48 | SI Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 251 | €79.6586 | OTC Trade |
10:38:09 - 14-Mar-25 |
| Unknown* | 11,600 | €77.1857 | OTC Trade |
13:52:39 - 10-Mar-25 |
| Unknown* | 650 | €77.7427 | OTC Trade |
09:47:20 - 07-Mar-25 |
| Unknown* | 15,000 | €77.4348 | OTC Trade |
13:31:44 - 05-Mar-25 |
| Unknown* | 15,000 | €77.5399 | OTC Trade |
13:20:53 - 05-Mar-25 |
| Unknown* | 576 | €77.6824 | SI Trade |
09:33:15 - 04-Mar-25 |
| Unknown* | 650 | €76.3325 | SI Trade |
10:24:50 - 03-Mar-25 |