| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,994 | €88.0894 | SI Trade |
14:34:13 - 17-Apr-25 |
| Unknown* | 225 | €87.8664 | OTC Trade |
16:06:30 - 16-Apr-25 |
| Unknown* | 2 | €85.0299 | OTC Trade |
15:20:21 - 15-Apr-25 |
| Unknown* | 400 | €85.5071 | OTC Trade |
14:05:44 - 15-Apr-25 |
| Unknown* | 1,400 | €82.8555 | SI Trade |
13:54:40 - 10-Apr-25 |
| Unknown* | 5,075 | €82.9333 | SI Trade |
13:25:44 - 10-Apr-25 |
| Unknown* | 880 | €82.4531 | OTC Trade |
10:00:31 - 10-Apr-25 |
| Unknown* | 2,410 | €83.2183 | OTC Trade |
09:56:56 - 02-Apr-25 |
| Unknown* | 35 | €83.1377 | OTC Trade |
08:25:39 - 01-Apr-25 |
| Unknown* | 8,684 | €82.921 | OTC Trade |
16:25:28 - 31-Mar-25 |
| Unknown* | 150 | €81.8286 | OTC Trade |
12:35:31 - 28-Mar-25 |
| Unknown* | 1,771 | €80.27 | OTC Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 1,771 | €80.27 | SI Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 195 | €80.1401 | OTC Trade |
16:19:07 - 26-Mar-25 |
| Unknown* | 2,058 | €80.41 | SI Trade |
16:40:01 - 25-Mar-25 |
| Unknown* | 2,058 | €80.41 | Negotiated Trade OTC Trade |
16:40:01 - 25-Mar-25 |
| Unknown* | 190 | €80.2816 | OTC Trade |
16:21:08 - 25-Mar-25 |
| Unknown* | 252 | €79.48 | OTC Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 252 | €79.48 | SI Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 251 | €79.6586 | OTC Trade |
10:38:09 - 14-Mar-25 |
| Unknown* | 11,600 | €77.1857 | OTC Trade |
13:52:39 - 10-Mar-25 |
| Unknown* | 650 | €77.7427 | OTC Trade |
09:47:20 - 07-Mar-25 |
| Unknown* | 15,000 | €77.4348 | OTC Trade |
13:31:44 - 05-Mar-25 |
| Unknown* | 15,000 | €77.5399 | OTC Trade |
13:20:53 - 05-Mar-25 |
| Unknown* | 576 | €77.6824 | SI Trade |
09:33:15 - 04-Mar-25 |
| Unknown* | 650 | €76.3325 | SI Trade |
10:24:50 - 03-Mar-25 |