| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €87.7987 | SI Trade |
15:47:10 - 06-Jun-25 |
| Unknown* | 2,820 | €88.5978 | OTC Trade |
08:45:10 - 04-Jun-25 |
| Unknown* | 1,000 | €88.1386 | SI Trade |
15:33:43 - 03-Jun-25 |
| Unknown* | 1,137 | €88.3958 | OTC Trade |
08:42:49 - 02-Jun-25 |
| Unknown* | 106 | €86.75 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 106 | €86.75 | OTC Trade |
16:36:49 - 30-May-25 |
| Unknown* | 285 | €87.1516 | OTC Trade |
13:59:44 - 30-May-25 |
| Unknown* | 2,380 | €86.9645 | OTC Trade |
16:00:21 - 27-May-25 |
| Unknown* | 89 | €84.10 | OTC Trade |
16:38:20 - 14-May-25 |
| Unknown* | 89 | €84.10 | SI Trade |
16:38:20 - 14-May-25 |
| Unknown* | 800 | €84.2465 | OTC Trade |
15:01:42 - 14-May-25 |
| Unknown* | 558 | €85.88 | SI Trade |
16:37:11 - 13-May-25 |
| Unknown* | 558 | €85.88 | OTC Trade |
16:37:11 - 13-May-25 |
| Unknown* | 234 | €85.4473 | SI Trade |
13:58:35 - 12-May-25 |
| Unknown* | 281 | €89.91 | OTC Trade |
16:39:08 - 06-May-25 |
| Unknown* | 281 | €89.91 | SI Trade |
16:39:08 - 06-May-25 |
| Unknown* | 68 | €89.6816 | SI Trade |
14:20:44 - 06-May-25 |
| Unknown* | 6,720 | €87.5962 | SI Trade |
15:52:44 - 05-May-25 |
| Unknown* | 216 | €88.12 | OTC Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 216 | €88.12 | SI Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 385 | €88.0421 | OTC Trade |
12:12:55 - 23-Apr-25 |
| Unknown* | 1,930 | €87.4917 | OTC Trade |
08:37:54 - 23-Apr-25 |
| Unknown* | 329 | €90.6644 | OTC Trade |
16:23:54 - 22-Apr-25 |
| Unknown* | 500 | €91.536 | OTC Trade |
13:30:49 - 22-Apr-25 |
| Unknown* | 2,000 | €91.2518 | SI Trade |
09:53:47 - 22-Apr-25 |
| Unknown* | 280 | €91.7347 | OTC Trade |
08:28:05 - 22-Apr-25 |
| Unknown* | 2,994 | €88.0894 | SI Trade |
14:34:13 - 17-Apr-25 |
| Unknown* | 225 | €87.8664 | OTC Trade |
16:06:30 - 16-Apr-25 |
| Unknown* | 2 | €85.0299 | OTC Trade |
15:20:21 - 15-Apr-25 |
| Unknown* | 400 | €85.5071 | OTC Trade |
14:05:44 - 15-Apr-25 |
| Unknown* | 1,400 | €82.8555 | SI Trade |
13:54:40 - 10-Apr-25 |
| Unknown* | 5,075 | €82.9333 | SI Trade |
13:25:44 - 10-Apr-25 |
| Unknown* | 880 | €82.4531 | OTC Trade |
10:00:31 - 10-Apr-25 |
| Unknown* | 2,410 | €83.2183 | OTC Trade |
09:56:56 - 02-Apr-25 |
| Unknown* | 35 | €83.1377 | OTC Trade |
08:25:39 - 01-Apr-25 |
| Unknown* | 8,684 | €82.921 | OTC Trade |
16:25:28 - 31-Mar-25 |
| Unknown* | 150 | €81.8286 | OTC Trade |
12:35:31 - 28-Mar-25 |
| Unknown* | 1,771 | €80.27 | OTC Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 1,771 | €80.27 | SI Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 195 | €80.1401 | OTC Trade |
16:19:07 - 26-Mar-25 |
| Unknown* | 2,058 | €80.41 | SI Trade |
16:40:01 - 25-Mar-25 |
| Unknown* | 2,058 | €80.41 | Negotiated Trade OTC Trade |
16:40:01 - 25-Mar-25 |
| Unknown* | 190 | €80.2816 | OTC Trade |
16:21:08 - 25-Mar-25 |
| Unknown* | 252 | €79.48 | OTC Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 252 | €79.48 | SI Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 251 | €79.6586 | OTC Trade |
10:38:09 - 14-Mar-25 |
| Unknown* | 11,600 | €77.1857 | OTC Trade |
13:52:39 - 10-Mar-25 |
| Unknown* | 650 | €77.7427 | OTC Trade |
09:47:20 - 07-Mar-25 |
| Unknown* | 15,000 | €77.4348 | OTC Trade |
13:31:44 - 05-Mar-25 |
| Unknown* | 15,000 | €77.5399 | OTC Trade |
13:20:53 - 05-Mar-25 |
| Unknown* | 576 | €77.6824 | SI Trade |
09:33:15 - 04-Mar-25 |
| Unknown* | 650 | €76.3325 | SI Trade |
10:24:50 - 03-Mar-25 |