| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €112.2178 | SI Trade |
09:27:15 - 19-Dec-25 |
| Unknown* | 400 | €112.2279 | SI Trade |
09:26:34 - 19-Dec-25 |
| Unknown* | 200 | €112.2257 | SI Trade |
09:24:52 - 19-Dec-25 |
| Unknown* | 100 | €112.2001 | SI Trade |
09:22:45 - 19-Dec-25 |
| Unknown* | 6,700 | €112.1172 | SI Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 310 | €112.2476 | OTC Trade |
11:59:03 - 18-Dec-25 |
| Unknown* | 1,000 | €112.3059 | OTC Trade |
08:02:41 - 18-Dec-25 |
| Unknown* | 610 | €112.0347 | OTC Trade |
08:03:42 - 17-Dec-25 |
| Unknown* | 125 | €111.9736 | SI Trade |
16:07:40 - 16-Dec-25 |
| Unknown* | 230 | €110.8657 | SI Trade |
11:27:20 - 16-Dec-25 |
| Unknown* | 28,230 | €112.1807 | SI Trade |
14:24:09 - 15-Dec-25 |
| Unknown* | 15,030 | €112.2001 | SI Trade |
14:21:20 - 15-Dec-25 |
| Unknown* | 175 | €112.7421 | SI Trade |
13:53:54 - 15-Dec-25 |
| Unknown* | 360 | €112.6623 | SI Trade |
11:04:11 - 15-Dec-25 |
| Unknown* | 126 | €112.0216 | OTC Trade |
09:29:58 - 12-Dec-25 |
| Unknown* | 100 | €111.5783 | SI Trade |
08:32:22 - 12-Dec-25 |
| Unknown* | 10 | €111.84 | SI Trade |
08:29:37 - 12-Dec-25 |
| Unknown* | 508 | €111.286 | SI Trade |
08:03:15 - 12-Dec-25 |
| Unknown* | 365 | €109.3452 | OTC Trade |
11:52:03 - 11-Dec-25 |
| Unknown* | 0 | €109.46 | SI Trade |
09:20:26 - 11-Dec-25 |
| Unknown* | 8 | €109.46 | SI Trade |
09:20:23 - 11-Dec-25 |
| Unknown* | 200 | €108.8529 | SI Trade |
16:17:33 - 10-Dec-25 |
| Unknown* | 7 | €109.08 | SI Trade |
12:47:39 - 10-Dec-25 |
| Unknown* | 150 | €108.9645 | SI Trade |
12:02:44 - 10-Dec-25 |
| Unknown* | 10,000 | €108.815 | SI Trade |
14:12:25 - 09-Dec-25 |
| Unknown* | 0 | €108.70 | SI Trade |
15:24:44 - 08-Dec-25 |
| Unknown* | 0 | €108.70 | OTC Trade |
15:24:44 - 08-Dec-25 |
| Unknown* | 650 | €109.3674 | SI Trade |
11:30:01 - 08-Dec-25 |
| Unknown* | 14 | €109.24 | SI Trade |
08:18:30 - 08-Dec-25 |
| Unknown* | 20 | €110.5856 | OTC Trade |
15:35:05 - 05-Dec-25 |
| Unknown* | 0 | €109.28 | SI Trade |
15:18:41 - 04-Dec-25 |
| Unknown* | 0 | €109.28 | OTC Trade |
15:18:41 - 04-Dec-25 |
| Unknown* | 0 | €109.28 | SI Trade |
15:18:41 - 04-Dec-25 |
| Unknown* | 0 | €109.28 | OTC Trade |
15:18:41 - 04-Dec-25 |
| Unknown* | 100 | €108.8949 | OTC Trade |
12:44:04 - 04-Dec-25 |
| Unknown* | 1,457 | €109.1898 | SI Trade |
09:19:17 - 03-Dec-25 |
| Unknown* | 325 | €108.9136 | SI Trade |
09:44:45 - 02-Dec-25 |
| Unknown* | 2,290 | €110.1746 | OTC Trade |
15:08:59 - 01-Dec-25 |
| Unknown* | 135 | €110.0546 | OTC Trade |
14:48:32 - 01-Dec-25 |
| Unknown* | 15 | €109.24 | SI Trade |
14:24:58 - 28-Nov-25 |
| Unknown* | 40 | €108.699 | OTC Trade |
08:02:37 - 28-Nov-25 |
| Unknown* | 389 | €108.0951 | SI Trade |
11:33:46 - 27-Nov-25 |
| Unknown* | 263 | €108.0538 | OTC Trade |
13:25:21 - 26-Nov-25 |
| Unknown* | 250 | €108.1751 | SI Trade |
11:20:08 - 26-Nov-25 |
| Unknown* | 185 | €108.152 | SI Trade |
10:45:57 - 26-Nov-25 |
| Unknown* | 500 | €107.5047 | SI Trade |
12:22:57 - 25-Nov-25 |
| Unknown* | 3,500 | €106.4084 | OTC Trade |
15:26:44 - 24-Nov-25 |
| Unknown* | 10 | €105.70 | SI Trade |
11:04:10 - 24-Nov-25 |
| Unknown* | 1,244 | €105.705 | OTC Trade |
10:56:30 - 24-Nov-25 |
| Unknown* | 8 | €105.80 | SI Trade |
15:39:42 - 21-Nov-25 |
| Unknown* | 223 | €104.9442 | SI Trade |
11:58:21 - 21-Nov-25 |
| Unknown* | 150 | €106.4354 | SI Trade |
14:59:07 - 20-Nov-25 |
| Unknown* | 4,700 | €105.5178 | OTC Trade |
11:35:12 - 20-Nov-25 |
| Unknown* | 2,000 | €105.6291 | SI Trade |
10:53:00 - 20-Nov-25 |
| Unknown* | 76 | €105.6462 | SI Trade |
10:45:21 - 20-Nov-25 |
| Unknown* | 550 | €106.6371 | OTC Trade |
13:15:06 - 19-Nov-25 |
| Unknown* | 150 | €105.0442 | SI Trade |
12:39:58 - 18-Nov-25 |
| Unknown* | 805 | €104.9991 | OTC Trade |
08:38:13 - 18-Nov-25 |
| Unknown* | 900 | €106.2968 | SI Trade |
15:56:51 - 14-Nov-25 |
| Unknown* | 365 | €108.7649 | OTC Trade |
09:01:07 - 14-Nov-25 |
| Unknown* | 94 | €108.26 | SI Trade |
08:31:10 - 14-Nov-25 |
| Unknown* | 2,902 | €110.1546 | SI Trade |
10:43:47 - 13-Nov-25 |
| Unknown* | 500 | €110.1546 | SI Trade |
09:57:27 - 13-Nov-25 |
| Unknown* | 874 | €107.3248 | SI Trade |
13:58:45 - 12-Nov-25 |
| Unknown* | 1,780 | €107.3648 | SI Trade |
13:52:41 - 12-Nov-25 |
| Unknown* | 25,955 | €106.9419 | OTC Trade |
16:08:08 - 11-Nov-25 |
| Unknown* | 500 | €107.7198 | OTC Trade |
13:12:17 - 11-Nov-25 |
| Unknown* | 1,100 | €107.6952 | SI Trade |
10:05:14 - 11-Nov-25 |
| Unknown* | 3,450 | €107.5659 | SI Trade |
08:17:56 - 11-Nov-25 |
| Unknown* | 5,650 | €107.5195 | OTC Trade |
08:09:49 - 11-Nov-25 |
| Unknown* | 627 | €106.2379 | OTC Trade |
14:46:44 - 10-Nov-25 |
| Unknown* | 410 | €106.1928 | SI Trade |
10:38:00 - 10-Nov-25 |
| Unknown* | 2,991 | €106.1739 | SI Trade |
08:57:33 - 10-Nov-25 |
| Unknown* | 150 | €104.274 | SI Trade |
08:51:45 - 07-Nov-25 |
| Unknown* | 12 | €103.94 | SI Trade |
15:51:46 - 06-Nov-25 |
| Unknown* | 650 | €103.6408 | OTC Trade |
15:14:04 - 06-Nov-25 |
| Unknown* | 3 | €104.88 | SI Trade |
11:43:24 - 06-Nov-25 |
| Unknown* | 60 | €104.4394 | OTC Trade |
11:29:22 - 06-Nov-25 |
| Unknown* | 164 | €103.4084 | SI Trade |
13:46:54 - 05-Nov-25 |
| Unknown* | 480 | €103.4105 | OTC Trade |
13:20:56 - 05-Nov-25 |
| Unknown* | 84 | €103.2779 | OTC Trade |
11:06:38 - 05-Nov-25 |
| Unknown* | 110 | €103.2544 | SI Trade |
10:23:12 - 05-Nov-25 |
| Unknown* | 400 | €103.4502 | SI Trade |
09:43:27 - 05-Nov-25 |
| Unknown* | 230 | €103.3768 | OTC Trade |
16:18:32 - 04-Nov-25 |
| Unknown* | 3 | €103.22 | SI Trade |
15:17:51 - 04-Nov-25 |
| Unknown* | 4 | €104.22 | SI Trade |
10:06:32 - 04-Nov-25 |
| Unknown* | 1,000 | €104.0618 | OTC Trade |
08:06:35 - 04-Nov-25 |
| Unknown* | 260 | €104.3563 | SI Trade |
15:37:40 - 03-Nov-25 |
| Unknown* | 500 | €104.8743 | SI Trade |
15:18:34 - 03-Nov-25 |
| Unknown* | 3 | €104.68 | SI Trade |
13:55:52 - 03-Nov-25 |
| Unknown* | 28 | €104.38 | SI Trade |
08:52:40 - 03-Nov-25 |
| Unknown* | 1,000 | €104.5812 | SI Trade |
08:36:27 - 03-Nov-25 |
| Unknown* | 480 | €104.4465 | SI Trade |
15:12:17 - 31-Oct-25 |
| Unknown* | 1,877 | €103.9971 | SI Trade |
14:37:14 - 30-Oct-25 |
| Unknown* | 350 | €103.7018 | SI Trade |
10:47:23 - 30-Oct-25 |
| Unknown* | 500 | €103.7906 | SI Trade |
10:22:08 - 30-Oct-25 |
| Unknown* | 1,900 | €104.6993 | OTC Trade |
14:32:51 - 29-Oct-25 |
| Unknown* | 44,933 | €104.8128 | SI Trade |
12:51:29 - 29-Oct-25 |
| Unknown* | 9,700 | €104.7261 | OTC Trade |
12:39:42 - 29-Oct-25 |
| Unknown* | 375 | €104.7455 | SI Trade |
12:37:45 - 29-Oct-25 |
| Unknown* | 600 | €104.7652 | OTC Trade |
12:36:26 - 29-Oct-25 |
| Unknown* | 1,463 | €102.9423 | SI Trade |
15:04:30 - 28-Oct-25 |
| Unknown* | 1,000 | €102.2784 | SI Trade |
12:15:32 - 28-Oct-25 |
| Unknown* | 1,450 | €101.6679 | SI Trade |
10:05:19 - 28-Oct-25 |
| Unknown* | 300 | €101.891 | OTC Trade |
08:32:24 - 28-Oct-25 |
| Unknown* | 200 | €105.0058 | SI Trade |
12:33:05 - 27-Oct-25 |
| Unknown* | 250 | €104.8487 | SI Trade |
11:57:21 - 27-Oct-25 |
| Unknown* | 2,700 | €104.8972 | SI Trade |
11:28:12 - 27-Oct-25 |
| Unknown* | 310 | €105.2148 | SI Trade |
10:50:11 - 27-Oct-25 |
| Unknown* | 230 | €107.3439 | SI Trade |
11:17:47 - 23-Oct-25 |
| Unknown* | 1,140 | €107.4962 | SI Trade |
10:58:04 - 23-Oct-25 |
| Unknown* | 476 | €107.2984 | SI Trade |
09:21:15 - 23-Oct-25 |
| Unknown* | 970 | €106.7337 | SI Trade |
08:39:03 - 23-Oct-25 |
| Unknown* | 725 | €105.074 | OTC Trade |
15:41:15 - 22-Oct-25 |
| Unknown* | 946 | €106.2976 | SI Trade |
14:43:39 - 22-Oct-25 |
| Unknown* | 15 | €105.38 | SI Trade |
13:43:02 - 22-Oct-25 |
| Unknown* | 1,185 | €105.2832 | OTC Trade |
13:08:05 - 22-Oct-25 |
| Unknown* | 250 | €105.0762 | SI Trade |
12:19:48 - 22-Oct-25 |
| Unknown* | 0 | €105.14 | SI Trade |
12:15:56 - 22-Oct-25 |
| Unknown* | 0 | €105.14 | SI Trade |
12:15:56 - 22-Oct-25 |
| Unknown* | 130 | €109.5498 | OTC Trade |
14:08:25 - 21-Oct-25 |
| Unknown* | 400 | €111.311 | SI Trade |
09:53:05 - 21-Oct-25 |
| Unknown* | 330 | €111.3082 | SI Trade |
09:52:06 - 21-Oct-25 |
| Unknown* | 1,033 | €112.3397 | SI Trade |
14:42:30 - 20-Oct-25 |
| Unknown* | 963 | €112.4142 | SI Trade |
14:41:09 - 20-Oct-25 |
| Unknown* | 1,420 | €110.7359 | SI Trade |
11:13:45 - 20-Oct-25 |
| Unknown* | 315 | €110.423 | SI Trade |
15:05:08 - 17-Oct-25 |
| Unknown* | 500 | €112.1233 | OTC Trade |
14:19:03 - 17-Oct-25 |
| Unknown* | 312 | €112.3063 | SI Trade |
12:46:37 - 17-Oct-25 |
| Unknown* | 1,963 | €112.6071 | OTC Trade |
12:26:11 - 17-Oct-25 |
| Unknown* | 5 | €113.08 | SI Trade |
11:50:34 - 17-Oct-25 |
| Unknown* | 394 | €112.8211 | OTC Trade |
11:48:01 - 17-Oct-25 |
| Unknown* | 5 | €113.08 | SI Trade |
10:27:04 - 17-Oct-25 |
| Unknown* | 1,300 | €111.1631 | OTC Trade |
16:06:54 - 16-Oct-25 |
| Unknown* | 950 | €111.0638 | SI Trade |
15:49:29 - 16-Oct-25 |
| Unknown* | 1,000 | €110.7166 | SI Trade |
13:34:34 - 16-Oct-25 |
| Unknown* | 300 | €110.4222 | OTC Trade |
11:11:48 - 16-Oct-25 |
| Unknown* | 900 | €110.1619 | OTC Trade |
08:40:24 - 16-Oct-25 |
| Unknown* | 900 | €109.7369 | SI Trade |
15:14:46 - 15-Oct-25 |
| Unknown* | 4,030 | €109.8005 | OTC Trade |
09:56:03 - 15-Oct-25 |
| Unknown* | 1,406 | €107.9634 | SI Trade |
10:31:12 - 14-Oct-25 |
| Unknown* | 900 | €107.9026 | SI Trade |
10:06:38 - 14-Oct-25 |
| Unknown* | 125 | €107.9688 | SI Trade |
09:24:26 - 14-Oct-25 |
| Unknown* | 450 | €107.9604 | SI Trade |
09:22:30 - 14-Oct-25 |
| Unknown* | 252 | €106.2234 | SI Trade |
09:04:42 - 13-Oct-25 |
| Unknown* | 410 | €106.1549 | SI Trade |
08:37:01 - 13-Oct-25 |
| Unknown* | 194 | €106.1742 | SI Trade |
08:30:55 - 13-Oct-25 |
| Unknown* | 192 | €103.6865 | SI Trade |
15:04:19 - 10-Oct-25 |
| Unknown* | 190 | €104.0344 | SI Trade |
13:38:35 - 10-Oct-25 |
| Unknown* | 235 | €103.8154 | SI Trade |
09:09:07 - 10-Oct-25 |
| Unknown* | 450 | €105.7621 | OTC Trade |
14:27:31 - 09-Oct-25 |
| Unknown* | 500 | €105.1199 | SI Trade |
08:55:34 - 09-Oct-25 |
| Unknown* | 288 | €105.371 | SI Trade |
16:20:10 - 08-Oct-25 |
| Unknown* | 0 | €105.52 | OTC Trade |
14:31:42 - 08-Oct-25 |
| Unknown* | 0 | €105.52 | SI Trade |
14:31:42 - 08-Oct-25 |
| Unknown* | 890 | €105.2419 | SI Trade |
12:10:13 - 08-Oct-25 |
| Unknown* | 170 | €105.5125 | SI Trade |
11:16:49 - 08-Oct-25 |
| Unknown* | 200 | €105.5142 | SI Trade |
11:16:49 - 08-Oct-25 |
| Unknown* | 1,000 | €105.3178 | SI Trade |
10:23:42 - 08-Oct-25 |
| Unknown* | 850 | €103.1797 | OTC Trade |
08:38:10 - 07-Oct-25 |
| Unknown* | 260 | €101.1644 | SI Trade |
15:27:04 - 03-Oct-25 |
| Unknown* | 890 | €100.7991 | SI Trade |
11:28:13 - 03-Oct-25 |
| Unknown* | 1,250 | €100.8184 | SI Trade |
09:02:07 - 03-Oct-25 |
| Unknown* | 864 | €101.534 | OTC Trade |
14:04:05 - 02-Oct-25 |
| Unknown* | 500 | €101.4207 | SI Trade |
13:40:08 - 02-Oct-25 |
| Unknown* | 350 | €101.3176 | SI Trade |
12:24:32 - 02-Oct-25 |
| Unknown* | 3,000 | €101.0331 | SI Trade |
14:09:49 - 01-Oct-25 |
| Unknown* | 3,000 | €101.5027 | SI Trade |
10:58:41 - 01-Oct-25 |
| Unknown* | 2,799 | €100.1623 | SI Trade |
16:26:17 - 30-Sep-25 |
| Unknown* | 8 | €99.7671 | SI Trade |
14:41:54 - 30-Sep-25 |
| Unknown* | 150 | €99.7874 | OTC Trade |
14:37:03 - 30-Sep-25 |
| Unknown* | 2,715 | €99.6479 | SI Trade |
13:59:09 - 30-Sep-25 |
| Unknown* | 940 | €99.5807 | SI Trade |
12:59:50 - 30-Sep-25 |
| Unknown* | 200 | €99.6571 | SI Trade |
09:32:01 - 30-Sep-25 |
| Unknown* | 247 | €99.8548 | SI Trade |
15:27:19 - 29-Sep-25 |
| Unknown* | 1,003 | €99.6691 | SI Trade |
11:46:01 - 29-Sep-25 |
| Unknown* | 10,200 | €98.1913 | OTC Trade |
14:44:22 - 26-Sep-25 |
| Unknown* | 225 | €97.9702 | SI Trade |
09:41:27 - 26-Sep-25 |
| Unknown* | 82 | €97.9584 | OTC Trade |
09:22:50 - 26-Sep-25 |
| Unknown* | 40 | €97.517 | OTC Trade |
15:26:44 - 25-Sep-25 |
| Unknown* | 750 | €97.5835 | OTC Trade |
14:17:52 - 25-Sep-25 |
| Unknown* | 2,040 | €97.7461 | OTC Trade |
13:36:10 - 25-Sep-25 |
| Unknown* | 700 | €97.8504 | SI Trade |
13:33:08 - 25-Sep-25 |
| Unknown* | 610 | €98.0694 | OTC Trade |
10:43:45 - 25-Sep-25 |
| Unknown* | 10,468 | €97.9761 | OTC Trade |
10:23:05 - 25-Sep-25 |
| Unknown* | 206 | €98.0972 | SI Trade |
15:20:47 - 24-Sep-25 |
| Unknown* | 606 | €98.3992 | SI Trade |
12:43:40 - 24-Sep-25 |
| Unknown* | 1,000 | €98.2429 | OTC Trade |
12:08:22 - 24-Sep-25 |
| Unknown* | 400 | €98.2851 | OTC Trade |
12:05:05 - 24-Sep-25 |
| Unknown* | 400 | €98.283 | OTC Trade |
12:02:58 - 24-Sep-25 |
| Unknown* | 800 | €98.2574 | OTC Trade |
12:01:07 - 24-Sep-25 |
| Unknown* | 500 | €98.4614 | SI Trade |
10:13:47 - 24-Sep-25 |
| Unknown* | 500 | €98.4614 | SI Trade |
10:11:18 - 24-Sep-25 |
| Unknown* | 1,013 | €98.5758 | SI Trade |
09:04:27 - 24-Sep-25 |
| Unknown* | 600 | €98.9007 | SI Trade |
14:36:12 - 23-Sep-25 |
| Unknown* | 500 | €98.9313 | SI Trade |
10:25:18 - 23-Sep-25 |
| Unknown* | 245 | €98.4892 | OTC Trade |
09:45:59 - 23-Sep-25 |
| Unknown* | 3,060 | €98.2681 | SI Trade |
09:32:18 - 23-Sep-25 |
| Unknown* | 306 | €98.0941 | SI Trade |
09:12:16 - 23-Sep-25 |
| Unknown* | 5,145 | €97.1144 | OTC Trade |
15:43:20 - 22-Sep-25 |