| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | €127.5333 | SI Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 485 | €127.5502 | SI Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 30 | €127.6399 | SI Trade |
13:44:28 - 06-Feb-26 |
| Unknown* | 3 | €126.34 | SI Trade |
12:00:37 - 06-Feb-26 |
| Unknown* | 120 | €126.2292 | SI Trade |
11:14:29 - 06-Feb-26 |
| Unknown* | 450 | €125.6116 | SI Trade |
10:33:31 - 06-Feb-26 |
| Unknown* | 80 | €124.9867 | SI Trade |
08:03:07 - 06-Feb-26 |
| Unknown* | 250 | €126.1115 | SI Trade |
11:31:45 - 05-Feb-26 |
| Unknown* | 400 | €125.7905 | SI Trade |
10:18:41 - 05-Feb-26 |
| Unknown* | 10 | €126.16 | SI Trade |
09:34:29 - 05-Feb-26 |
| Unknown* | 231 | €127.1762 | SI Trade |
08:31:53 - 05-Feb-26 |
| Unknown* | 10 | €130.62 | SI Trade |
13:53:14 - 04-Feb-26 |
| Unknown* | 203 | €130.7526 | SI Trade |
09:16:12 - 04-Feb-26 |
| Unknown* | 260 | €131.1027 | SI Trade |
08:31:08 - 04-Feb-26 |
| Unknown* | 250 | €131.2375 | SI Trade |
08:12:43 - 04-Feb-26 |
| Unknown* | 480 | €127.3708 | SI Trade |
15:58:44 - 03-Feb-26 |
| Unknown* | 25,000 | €127.1738 | SI Trade |
15:05:42 - 03-Feb-26 |
| Unknown* | 59,978 | €127.1754 | Negotiated Trade OTC Trade |
11:37:37 - 03-Feb-26 |
| Unknown* | 1,050 | €126.6849 | SI Trade |
11:19:03 - 03-Feb-26 |
| Unknown* | 155 | €127.1086 | SI Trade |
10:00:22 - 03-Feb-26 |
| Unknown* | 0 | €127.08 | SI Trade |
08:02:52 - 03-Feb-26 |
| Unknown* | 810 | €123.3513 | SI Trade |
12:18:18 - 02-Feb-26 |
| Unknown* | 210 | €122.1132 | SI Trade |
11:07:30 - 02-Feb-26 |
| Unknown* | 170 | €121.6644 | SI Trade |
09:40:57 - 02-Feb-26 |
| Unknown* | 830 | €119.9499 | SI Trade |
09:17:00 - 02-Feb-26 |
| Unknown* | 21,320 | €119.7851 | OTC Trade |
09:01:13 - 02-Feb-26 |
| Unknown* | 25 | €120.1218 | SI Trade |
08:33:01 - 02-Feb-26 |
| Unknown* | 245 | €118.3937 | SI Trade |
08:05:23 - 02-Feb-26 |
| Unknown* | 4 | €129.04 | OTC Trade |
16:54:47 - 30-Jan-26 |
| Unknown* | 0 | €131.74 | SI Trade |
12:55:55 - 30-Jan-26 |
| Unknown* | 0 | €131.74 | OTC Trade |
12:55:55 - 30-Jan-26 |
| Unknown* | 60 | €131.0839 | SI Trade |
10:21:21 - 30-Jan-26 |
| Unknown* | 771 | €130.8601 | SI Trade |
09:19:16 - 30-Jan-26 |
| Unknown* | 300 | €132.2283 | SI Trade |
08:56:03 - 30-Jan-26 |
| Unknown* | 2,800 | €132.2722 | SI Trade |
08:56:01 - 30-Jan-26 |
| Unknown* | 3,000 | €136.6715 | OTC Trade |
16:27:14 - 29-Jan-26 |
| Unknown* | 1,980 | €135.8879 | OTC Trade |
16:22:18 - 29-Jan-26 |
| Unknown* | 2,485 | €135.8883 | OTC Trade |
16:22:18 - 29-Jan-26 |
| Unknown* | 1,865 | €135.8878 | OTC Trade |
16:22:18 - 29-Jan-26 |
| Unknown* | 10,086 | €135.8474 | OTC Trade |
16:18:19 - 29-Jan-26 |
| Unknown* | 592 | €135.1169 | SI Trade |
16:04:47 - 29-Jan-26 |
| Unknown* | 120 | €133.8913 | SI Trade |
15:59:33 - 29-Jan-26 |
| Unknown* | 163 | €133.3291 | OTC Trade |
15:41:56 - 29-Jan-26 |
| Unknown* | 577 | €142.766 | SI Trade |
13:18:38 - 29-Jan-26 |
| Unknown* | 140 | €143.2146 | SI Trade |
13:08:31 - 29-Jan-26 |
| Unknown* | 208 | €143.2061 | SI Trade |
12:41:39 - 29-Jan-26 |
| Unknown* | 500 | €142.6173 | SI Trade |
11:33:58 - 29-Jan-26 |
| Unknown* | 360 | €142.4558 | SI Trade |
10:02:10 - 29-Jan-26 |
| Unknown* | 360 | €142.8397 | SI Trade |
09:39:24 - 29-Jan-26 |
| Unknown* | 1,385 | €142.4933 | SI Trade |
09:23:25 - 29-Jan-26 |
| Unknown* | 1,000 | €142.2132 | SI Trade |
08:46:45 - 29-Jan-26 |
| Unknown* | 800 | €136.548 | SI Trade |
14:56:18 - 28-Jan-26 |
| Unknown* | 640 | €136.0758 | SI Trade |
14:03:05 - 28-Jan-26 |
| Unknown* | 1,140 | €136.1305 | SI Trade |
13:55:37 - 28-Jan-26 |
| Unknown* | 1,500 | €136.4425 | SI Trade |
13:14:04 - 28-Jan-26 |
| Unknown* | 0 | €136.62 | OTC Trade |
10:44:04 - 28-Jan-26 |
| Unknown* | 0 | €136.62 | SI Trade |
10:44:04 - 28-Jan-26 |
| Unknown* | 769 | €136.3008 | SI Trade |
09:24:29 - 28-Jan-26 |
| Unknown* | 1,000 | €136.7052 | SI Trade |
08:46:33 - 28-Jan-26 |
| Unknown* | 150 | €131.6107 | SI Trade |
14:39:01 - 26-Jan-26 |
| Unknown* | 400 | €128.0217 | SI Trade |
15:28:30 - 23-Jan-26 |
| Unknown* | 160 | €127.3315 | SI Trade |
11:20:22 - 23-Jan-26 |
| Unknown* | 160 | €125.0398 | SI Trade |
10:43:37 - 22-Jan-26 |
| Unknown* | 100 | €125.00 | SI Trade |
09:06:38 - 22-Jan-26 |
| Unknown* | 90 | €126.0203 | SI Trade |
11:23:13 - 21-Jan-26 |
| Unknown* | 200 | €125.9569 | SI Trade |
10:24:51 - 21-Jan-26 |
| Unknown* | 1,463 | €122.5415 | SI Trade |
14:06:46 - 20-Jan-26 |
| Unknown* | 127 | €122.4727 | SI Trade |
10:31:47 - 20-Jan-26 |
| Unknown* | 1,650 | €121.0507 | SI Trade |
15:50:36 - 19-Jan-26 |
| Unknown* | 200 | €120.9906 | SI Trade |
09:34:51 - 19-Jan-26 |
| Unknown* | 385 | €118.9526 | SI Trade |
13:23:46 - 16-Jan-26 |
| Unknown* | 1,258 | €119.148 | SI Trade |
13:13:19 - 16-Jan-26 |
| Unknown* | 200 | €119.1665 | SI Trade |
12:53:12 - 16-Jan-26 |
| Unknown* | 2,100 | €119.4217 | SI Trade |
10:37:51 - 16-Jan-26 |
| Unknown* | 36 | €119.58 | SI Trade |
10:15:16 - 16-Jan-26 |
| Unknown* | 1,346 | €119.6019 | SI Trade |
15:59:21 - 15-Jan-26 |
| Unknown* | 120 | €119.4072 | SI Trade |
14:39:31 - 15-Jan-26 |
| Unknown* | 340 | €119.6287 | SI Trade |
11:42:21 - 15-Jan-26 |
| Unknown* | 2,151 | €119.6685 | SI Trade |
11:39:08 - 15-Jan-26 |
| Unknown* | 0 | €119.80 | SI Trade |
15:11:59 - 14-Jan-26 |
| Unknown* | 760 | €120.1323 | OTC Trade |
10:38:53 - 14-Jan-26 |
| Unknown* | 80 | €120.0577 | SI Trade |
09:50:01 - 14-Jan-26 |
| Unknown* | 1 | €119.86 | SI Trade |
15:16:36 - 13-Jan-26 |
| Unknown* | 1,920 | €118.758 | SI Trade |
10:12:05 - 13-Jan-26 |
| Unknown* | 42 | €118.9155 | OTC Trade |
09:29:32 - 13-Jan-26 |
| Unknown* | 420 | €119.1039 | SI Trade |
10:51:48 - 12-Jan-26 |
| Unknown* | 855 | €119.0908 | SI Trade |
10:51:28 - 12-Jan-26 |
| Unknown* | 1,500 | €119.1291 | SI Trade |
09:42:41 - 12-Jan-26 |
| Unknown* | 9 | €118.96 | SI Trade |
08:41:52 - 12-Jan-26 |
| Unknown* | 100 | €116.3773 | SI Trade |
15:06:23 - 09-Jan-26 |
| Unknown* | 175 | €115.9261 | SI Trade |
10:39:41 - 09-Jan-26 |
| Unknown* | 450 | €114.8684 | SI Trade |
14:38:16 - 08-Jan-26 |
| Unknown* | 2,175 | €114.7058 | SI Trade |
14:31:41 - 08-Jan-26 |
| Unknown* | 26 | €115.46 | SI Trade |
14:36:55 - 07-Jan-26 |
| Unknown* | 450 | €115.5946 | SI Trade |
08:05:49 - 07-Jan-26 |
| Unknown* | 400 | €116.0134 | SI Trade |
15:28:16 - 06-Jan-26 |
| Unknown* | 470 | €115.4498 | SI Trade |
11:21:25 - 06-Jan-26 |
| Unknown* | 300 | €115.7262 | SI Trade |
09:10:13 - 06-Jan-26 |
| Unknown* | 12,035 | €114.8747 | OTC Trade |
09:59:04 - 05-Jan-26 |
| Unknown* | 48 | €114.64 | SI Trade |
09:09:17 - 05-Jan-26 |
| Unknown* | 1,806 | €113.123 | OTC Trade |
16:17:12 - 30-Dec-25 |
| Unknown* | 2,365 | €113.4831 | OTC Trade |
10:25:00 - 30-Dec-25 |
| Unknown* | 114 | €113.2861 | OTC Trade |
10:07:42 - 30-Dec-25 |
| Unknown* | 219 | €115.5885 | SI Trade |
10:44:51 - 29-Dec-25 |
| Unknown* | 600 | €115.8067 | OTC Trade |
09:16:01 - 29-Dec-25 |
| Unknown* | 0 | €115.76 | SI Trade |
08:49:57 - 29-Dec-25 |
| Unknown* | 565 | €116.215 | SI Trade |
08:33:53 - 29-Dec-25 |
| Unknown* | 400 | €116.2732 | OTC Trade |
08:26:49 - 29-Dec-25 |
| Unknown* | 52 | €116.2468 | OTC Trade |
08:23:40 - 29-Dec-25 |
| Unknown* | 2,000 | €116.4269 | OTC Trade |
13:33:51 - 23-Dec-25 |
| Unknown* | 618 | €116.2645 | SI Trade |
10:54:38 - 23-Dec-25 |
| Unknown* | 2,075 | €116.328 | SI Trade |
10:35:36 - 23-Dec-25 |
| Unknown* | 860 | €116.3995 | OTC Trade |
09:27:13 - 23-Dec-25 |
| Unknown* | 3,740 | €114.6409 | SI Trade |
15:02:27 - 22-Dec-25 |
| Unknown* | 915 | €114.9335 | OTC Trade |
14:47:43 - 22-Dec-25 |
| Unknown* | 1,238 | €114.8735 | OTC Trade |
14:46:51 - 22-Dec-25 |
| Unknown* | 549 | €114.8135 | OTC Trade |
14:38:15 - 22-Dec-25 |
| Unknown* | 174 | €114.6064 | OTC Trade |
13:04:42 - 22-Dec-25 |
| Unknown* | 1,100 | €112.3869 | SI Trade |
14:10:10 - 19-Dec-25 |
| Unknown* | 300 | €112.2178 | SI Trade |
09:27:15 - 19-Dec-25 |
| Unknown* | 400 | €112.2279 | SI Trade |
09:26:34 - 19-Dec-25 |
| Unknown* | 200 | €112.2257 | SI Trade |
09:24:52 - 19-Dec-25 |
| Unknown* | 100 | €112.2001 | SI Trade |
09:22:45 - 19-Dec-25 |
| Unknown* | 6,700 | €112.1172 | SI Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 310 | €112.2476 | OTC Trade |
11:59:03 - 18-Dec-25 |
| Unknown* | 1,000 | €112.3059 | OTC Trade |
08:02:41 - 18-Dec-25 |
| Unknown* | 610 | €112.0347 | OTC Trade |
08:03:42 - 17-Dec-25 |
| Unknown* | 125 | €111.9736 | SI Trade |
16:07:40 - 16-Dec-25 |
| Unknown* | 230 | €110.8657 | SI Trade |
11:27:20 - 16-Dec-25 |
| Unknown* | 28,230 | €112.1807 | SI Trade |
14:24:09 - 15-Dec-25 |
| Unknown* | 15,030 | €112.2001 | SI Trade |
14:21:20 - 15-Dec-25 |
| Unknown* | 175 | €112.7421 | SI Trade |
13:53:54 - 15-Dec-25 |
| Unknown* | 360 | €112.6623 | SI Trade |
11:04:11 - 15-Dec-25 |
| Unknown* | 126 | €112.0216 | OTC Trade |
09:29:58 - 12-Dec-25 |
| Unknown* | 100 | €111.5783 | SI Trade |
08:32:22 - 12-Dec-25 |
| Unknown* | 10 | €111.84 | SI Trade |
08:29:37 - 12-Dec-25 |
| Unknown* | 508 | €111.286 | SI Trade |
08:03:15 - 12-Dec-25 |
| Unknown* | 365 | €109.3452 | OTC Trade |
11:52:03 - 11-Dec-25 |
| Unknown* | 0 | €109.46 | SI Trade |
09:20:26 - 11-Dec-25 |
| Unknown* | 8 | €109.46 | SI Trade |
09:20:23 - 11-Dec-25 |
| Unknown* | 200 | €108.8529 | SI Trade |
16:17:33 - 10-Dec-25 |
| Unknown* | 7 | €109.08 | SI Trade |
12:47:39 - 10-Dec-25 |
| Unknown* | 150 | €108.9645 | SI Trade |
12:02:44 - 10-Dec-25 |
| Unknown* | 10,000 | €108.815 | SI Trade |
14:12:25 - 09-Dec-25 |
| Unknown* | 0 | €108.70 | SI Trade |
15:24:44 - 08-Dec-25 |
| Unknown* | 0 | €108.70 | OTC Trade |
15:24:44 - 08-Dec-25 |
| Unknown* | 650 | €109.3674 | SI Trade |
11:30:01 - 08-Dec-25 |
| Unknown* | 14 | €109.24 | SI Trade |
08:18:30 - 08-Dec-25 |
| Unknown* | 20 | €110.5856 | OTC Trade |
15:35:05 - 05-Dec-25 |
| Unknown* | 0 | €109.28 | SI Trade |
15:18:41 - 04-Dec-25 |
| Unknown* | 0 | €109.28 | OTC Trade |
15:18:41 - 04-Dec-25 |
| Unknown* | 0 | €109.28 | SI Trade |
15:18:41 - 04-Dec-25 |
| Unknown* | 0 | €109.28 | OTC Trade |
15:18:41 - 04-Dec-25 |
| Unknown* | 100 | €108.8949 | OTC Trade |
12:44:04 - 04-Dec-25 |
| Unknown* | 1,457 | €109.1898 | SI Trade |
09:19:17 - 03-Dec-25 |
| Unknown* | 325 | €108.9136 | SI Trade |
09:44:45 - 02-Dec-25 |
| Unknown* | 2,290 | €110.1746 | OTC Trade |
15:08:59 - 01-Dec-25 |
| Unknown* | 135 | €110.0546 | OTC Trade |
14:48:32 - 01-Dec-25 |
| Unknown* | 15 | €109.24 | SI Trade |
14:24:58 - 28-Nov-25 |
| Unknown* | 40 | €108.699 | OTC Trade |
08:02:37 - 28-Nov-25 |
| Unknown* | 389 | €108.0951 | SI Trade |
11:33:46 - 27-Nov-25 |
| Unknown* | 263 | €108.0538 | OTC Trade |
13:25:21 - 26-Nov-25 |
| Unknown* | 250 | €108.1751 | SI Trade |
11:20:08 - 26-Nov-25 |
| Unknown* | 185 | €108.152 | SI Trade |
10:45:57 - 26-Nov-25 |
| Unknown* | 500 | €107.5047 | SI Trade |
12:22:57 - 25-Nov-25 |
| Unknown* | 3,500 | €106.4084 | OTC Trade |
15:26:44 - 24-Nov-25 |
| Unknown* | 10 | €105.70 | SI Trade |
11:04:10 - 24-Nov-25 |
| Unknown* | 1,244 | €105.705 | OTC Trade |
10:56:30 - 24-Nov-25 |
| Unknown* | 8 | €105.80 | SI Trade |
15:39:42 - 21-Nov-25 |
| Unknown* | 223 | €104.9442 | SI Trade |
11:58:21 - 21-Nov-25 |
| Unknown* | 150 | €106.4354 | SI Trade |
14:59:07 - 20-Nov-25 |
| Unknown* | 4,700 | €105.5178 | OTC Trade |
11:35:12 - 20-Nov-25 |
| Unknown* | 2,000 | €105.6291 | SI Trade |
10:53:00 - 20-Nov-25 |
| Unknown* | 76 | €105.6462 | SI Trade |
10:45:21 - 20-Nov-25 |
| Unknown* | 550 | €106.6371 | OTC Trade |
13:15:06 - 19-Nov-25 |
| Unknown* | 150 | €105.0442 | SI Trade |
12:39:58 - 18-Nov-25 |
| Unknown* | 805 | €104.9991 | OTC Trade |
08:38:13 - 18-Nov-25 |
| Unknown* | 900 | €106.2968 | SI Trade |
15:56:51 - 14-Nov-25 |
| Unknown* | 365 | €108.7649 | OTC Trade |
09:01:07 - 14-Nov-25 |
| Unknown* | 94 | €108.26 | SI Trade |
08:31:10 - 14-Nov-25 |
| Unknown* | 2,902 | €110.1546 | SI Trade |
10:43:47 - 13-Nov-25 |
| Unknown* | 500 | €110.1546 | SI Trade |
09:57:27 - 13-Nov-25 |
| Unknown* | 874 | €107.3248 | SI Trade |
13:58:45 - 12-Nov-25 |
| Unknown* | 1,780 | €107.3648 | SI Trade |
13:52:41 - 12-Nov-25 |
| Unknown* | 25,955 | €106.9419 | OTC Trade |
16:08:08 - 11-Nov-25 |
| Unknown* | 500 | €107.7198 | OTC Trade |
13:12:17 - 11-Nov-25 |
| Unknown* | 1,100 | €107.6952 | SI Trade |
10:05:14 - 11-Nov-25 |
| Unknown* | 3,450 | €107.5659 | SI Trade |
08:17:56 - 11-Nov-25 |
| Unknown* | 5,650 | €107.5195 | OTC Trade |
08:09:49 - 11-Nov-25 |
| Unknown* | 627 | €106.2379 | OTC Trade |
14:46:44 - 10-Nov-25 |
| Unknown* | 410 | €106.1928 | SI Trade |
10:38:00 - 10-Nov-25 |
| Unknown* | 2,991 | €106.1739 | SI Trade |
08:57:33 - 10-Nov-25 |
| Unknown* | 150 | €104.274 | SI Trade |
08:51:45 - 07-Nov-25 |
| Unknown* | 12 | €103.94 | SI Trade |
15:51:46 - 06-Nov-25 |
| Unknown* | 650 | €103.6408 | OTC Trade |
15:14:04 - 06-Nov-25 |
| Unknown* | 3 | €104.88 | SI Trade |
11:43:24 - 06-Nov-25 |
| Unknown* | 60 | €104.4394 | OTC Trade |
11:29:22 - 06-Nov-25 |
| Unknown* | 164 | €103.4084 | SI Trade |
13:46:54 - 05-Nov-25 |
| Unknown* | 480 | €103.4105 | OTC Trade |
13:20:56 - 05-Nov-25 |
| Unknown* | 84 | €103.2779 | OTC Trade |
11:06:38 - 05-Nov-25 |