| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 112.1172 | 112.1172 | 112.1172 | 112.1172 | 1,000 |
| 18th Dec 2025 (Thu) | 112.1172 | 112.1172 | 112.1172 | 112.1172 | 8,010 |
| 17th Dec 2025 (Wed) | 111.9736 | 111.9736 | 111.9736 | 111.9736 | 610 |
| 16th Dec 2025 (Tue) | 111.9736 | 111.9736 | 111.9736 | 111.9736 | 355 |
| 15th Dec 2025 (Mon) | 112.1807 | 112.1807 | 112.1807 | 112.1807 | 43,795 |
| 12th Dec 2025 (Fri) | 111.5783 | 111.5783 | 111.5783 | 111.5783 | 744 |
| 11th Dec 2025 (Thu) | 109.46 | 109.46 | 109.46 | 109.46 | 373 |
| 10th Dec 2025 (Wed) | 108.8529 | 108.8529 | 108.8529 | 108.8529 | 357 |
| 9th Dec 2025 (Tue) | 108.815 | 108.815 | 108.815 | 108.815 | 10,000 |
| 8th Dec 2025 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 670 |
| 5th Dec 2025 (Fri) | 109.28 | 109.28 | 109.28 | 109.28 | 20 |
| 4th Dec 2025 (Thu) | 109.28 | 109.28 | 109.28 | 109.28 | 100 |
| 3rd Dec 2025 (Wed) | 109.1898 | 109.1898 | 109.1898 | 109.1898 | 1,457 |
| 2nd Dec 2025 (Tue) | 108.9136 | 108.9136 | 108.9136 | 108.9136 | 325 |
| 1st Dec 2025 (Mon) | 109.24 | 109.24 | 109.24 | 109.24 | 2,696 |
| 28th Nov 2025 (Fri) | 109.24 | 109.24 | 109.24 | 109.24 | 55 |
| 27th Nov 2025 (Thu) | 108.0951 | 108.0951 | 108.0951 | 108.0951 | 389 |
| 26th Nov 2025 (Wed) | 108.1751 | 108.1751 | 108.1751 | 108.1751 | 698 |
| 25th Nov 2025 (Tue) | 107.5047 | 107.5047 | 107.5047 | 107.5047 | 500 |
| 24th Nov 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 4,754 |
| 21st Nov 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 231 |
| 20th Nov 2025 (Thu) | 106.4354 | 106.4354 | 106.4354 | 106.4354 | 6,926 |
| 19th Nov 2025 (Wed) | 105.0442 | 105.0442 | 105.0442 | 105.0442 | 550 |
| 18th Nov 2025 (Tue) | 105.0442 | 105.0442 | 105.0442 | 105.0442 | 955 |
| 17th Nov 2025 (Mon) | 106.2968 | 106.2968 | 106.2968 | 106.2968 | 0 |
| 14th Nov 2025 (Fri) | 106.2968 | 106.2968 | 106.2968 | 106.2968 | 1,359 |
| 13th Nov 2025 (Thu) | 110.1546 | 110.1546 | 110.1546 | 110.1546 | 3,602 |
| 12th Nov 2025 (Wed) | 107.3248 | 107.3248 | 107.3248 | 107.3248 | 2,654 |
| 11th Nov 2025 (Tue) | 107.6952 | 107.6952 | 107.6952 | 107.6952 | 36,655 |
| 10th Nov 2025 (Mon) | 106.1928 | 106.1928 | 106.1928 | 106.1928 | 4,028 |
| 7th Nov 2025 (Fri) | 104.274 | 104.274 | 104.274 | 104.274 | 150 |
| 6th Nov 2025 (Thu) | 103.94 | 103.94 | 103.94 | 103.94 | 725 |
| 5th Nov 2025 (Wed) | 103.4084 | 103.4084 | 103.4084 | 103.4084 | 1,238 |
| 4th Nov 2025 (Tue) | 103.22 | 103.22 | 103.22 | 103.22 | 1,237 |
| 3rd Nov 2025 (Mon) | 104.3563 | 104.3563 | 104.3563 | 104.3563 | 1,791 |
| 31st Oct 2025 (Fri) | 104.4465 | 104.4465 | 104.4465 | 104.4465 | 480 |
| 30th Oct 2025 (Thu) | 103.9971 | 103.9971 | 103.9971 | 103.9971 | 2,727 |
| 29th Oct 2025 (Wed) | 104.8128 | 104.8128 | 104.8128 | 104.8128 | 57,508 |
| 28th Oct 2025 (Tue) | 102.9423 | 102.9423 | 102.9423 | 102.9423 | 4,213 |
| 27th Oct 2025 (Mon) | 105.0058 | 105.0058 | 105.0058 | 105.0058 | 3,460 |
| 24th Oct 2025 (Fri) | 107.3439 | 107.3439 | 107.3439 | 107.3439 | 0 |
| 23rd Oct 2025 (Thu) | 107.3439 | 107.3439 | 107.3439 | 107.3439 | 2,816 |
| 22nd Oct 2025 (Wed) | 106.2976 | 106.2976 | 106.2976 | 106.2976 | 3,121 |
| 21st Oct 2025 (Tue) | 111.311 | 111.311 | 111.311 | 111.311 | 860 |
| 20th Oct 2025 (Mon) | 112.3397 | 112.3397 | 112.3397 | 112.3397 | 3,416 |