| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 87.7987 | 87.7987 | 87.7987 | 87.7987 | 1 |
| 5th Jun 2025 (Thu) | 88.1386 | 88.1386 | 88.1386 | 88.1386 | 0 |
| 4th Jun 2025 (Wed) | 88.1386 | 88.1386 | 88.1386 | 88.1386 | 2,820 |
| 3rd Jun 2025 (Tue) | 88.1386 | 88.1386 | 88.1386 | 88.1386 | 1,000 |
| 2nd Jun 2025 (Mon) | 86.75 | 86.75 | 86.75 | 86.75 | 1,137 |
| 30th May 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 497 |
| 29th May 2025 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 28th May 2025 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 27th May 2025 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 2,380 |
| 26th May 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 23rd May 2025 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 22nd May 2025 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 21st May 2025 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 20th May 2025 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 19th May 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 16th May 2025 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 15th May 2025 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 14th May 2025 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 978 |
| 13th May 2025 (Tue) | 85.88 | 85.88 | 85.88 | 85.88 | 1,116 |
| 12th May 2025 (Mon) | 85.4473 | 85.4473 | 85.4473 | 85.4473 | 234 |
| 9th May 2025 (Fri) | 89.91 | 89.91 | 89.91 | 89.91 | 0 |
| 8th May 2025 (Thu) | 89.91 | 89.91 | 89.91 | 89.91 | 0 |
| 7th May 2025 (Wed) | 89.91 | 89.91 | 89.91 | 89.91 | 0 |
| 6th May 2025 (Tue) | 89.91 | 89.91 | 89.91 | 89.91 | 2,871 |
| 5th May 2025 (Mon) | 87.5962 | 87.5962 | 87.5962 | 87.5962 | 6,720 |
| 2nd May 2025 (Fri) | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| 1st May 2025 (Thu) | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| 30th Apr 2025 (Wed) | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| 29th Apr 2025 (Tue) | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| 28th Apr 2025 (Mon) | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| 25th Apr 2025 (Fri) | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| 24th Apr 2025 (Thu) | 88.12 | 88.12 | 88.12 | 88.12 | 432 |
| 23rd Apr 2025 (Wed) | 91.2518 | 91.2518 | 91.2518 | 91.2518 | 2,315 |
| 22nd Apr 2025 (Tue) | 91.2518 | 91.2518 | 91.2518 | 91.2518 | 3,109 |
| 21st Apr 2025 (Mon) | 88.0894 | 88.0894 | 88.0894 | 88.0894 | 0 |
| 18th Apr 2025 (Fri) | 88.0894 | 88.0894 | 88.0894 | 88.0894 | 0 |
| 17th Apr 2025 (Thu) | 88.0894 | 88.0894 | 88.0894 | 88.0894 | 2,994 |
| 16th Apr 2025 (Wed) | 82.8555 | 82.8555 | 82.8555 | 82.8555 | 905 |
| 15th Apr 2025 (Tue) | 82.8555 | 82.8555 | 82.8555 | 82.8555 | 402 |
| 14th Apr 2025 (Mon) | 82.8555 | 82.8555 | 82.8555 | 82.8555 | 0 |
| 11th Apr 2025 (Fri) | 82.8555 | 82.8555 | 82.8555 | 82.8555 | 0 |
| 10th Apr 2025 (Thu) | 82.8555 | 82.8555 | 82.8555 | 82.8555 | 8,105 |
| 9th Apr 2025 (Wed) | 80.27 | 80.27 | 80.27 | 80.27 | 0 |