| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.13 | 95.13 | 95.13 | 95.13 | 10,414 |
| 18th Sep 2025 (Thu) | 95.13 | 95.13 | 95.13 | 95.13 | 1,429 |
| 17th Sep 2025 (Wed) | 96.0625 | 96.0625 | 96.0625 | 96.0625 | 8,510 |
| 16th Sep 2025 (Tue) | 96.2983 | 96.2983 | 96.2983 | 96.2983 | 6,729 |
| 15th Sep 2025 (Mon) | 95.5638 | 95.5638 | 95.5638 | 95.5638 | 1,350 |
| 12th Sep 2025 (Fri) | 95.31 | 95.31 | 95.31 | 95.31 | 991 |
| 11th Sep 2025 (Thu) | 94.5027 | 94.5027 | 94.5027 | 94.5027 | 13,711 |
| 10th Sep 2025 (Wed) | 94.5027 | 94.5027 | 94.5027 | 94.5027 | 220 |
| 9th Sep 2025 (Tue) | 94.5027 | 94.5027 | 94.5027 | 94.5027 | 640 |
| 8th Sep 2025 (Mon) | 94.5027 | 94.5027 | 94.5027 | 94.5027 | 12,160 |
| 5th Sep 2025 (Fri) | 91.0464 | 91.0464 | 91.0464 | 91.0464 | 800 |
| 4th Sep 2025 (Thu) | 91.0464 | 91.0464 | 91.0464 | 91.0464 | 0 |
| 3rd Sep 2025 (Wed) | 91.0464 | 91.0464 | 91.0464 | 91.0464 | 0 |
| 2nd Sep 2025 (Tue) | 91.0464 | 91.0464 | 91.0464 | 91.0464 | 0 |
| 1st Sep 2025 (Mon) | 91.0464 | 91.0464 | 91.0464 | 91.0464 | 4,455 |
| 29th Aug 2025 (Fri) | 87.1395 | 87.1395 | 87.1395 | 87.1395 | 0 |
| 28th Aug 2025 (Thu) | 87.1395 | 87.1395 | 87.1395 | 87.1395 | 0 |
| 27th Aug 2025 (Wed) | 87.1395 | 87.1395 | 87.1395 | 87.1395 | 0 |
| 26th Aug 2025 (Tue) | 87.1395 | 87.1395 | 87.1395 | 87.1395 | 0 |
| 25th Aug 2025 (Mon) | 87.1395 | 87.1395 | 87.1395 | 87.1395 | 0 |
| 22nd Aug 2025 (Fri) | 87.1395 | 87.1395 | 87.1395 | 87.1395 | 1,432 |
| 21st Aug 2025 (Thu) | 87.4029 | 87.4029 | 87.4029 | 87.4029 | 620 |
| 20th Aug 2025 (Wed) | 87.5705 | 87.5705 | 87.5705 | 87.5705 | 10,000 |
| 19th Aug 2025 (Tue) | 87.7481 | 87.7481 | 87.7481 | 87.7481 | 0 |
| 18th Aug 2025 (Mon) | 87.7481 | 87.7481 | 87.7481 | 87.7481 | 600 |
| 15th Aug 2025 (Fri) | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| 14th Aug 2025 (Thu) | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| 13th Aug 2025 (Wed) | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| 12th Aug 2025 (Tue) | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| 11th Aug 2025 (Mon) | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| 8th Aug 2025 (Fri) | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| 7th Aug 2025 (Thu) | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| 6th Aug 2025 (Wed) | 88.47 | 88.47 | 88.47 | 88.47 | 210 |
| 5th Aug 2025 (Tue) | 88.47 | 88.47 | 88.47 | 88.47 | 150 |
| 4th Aug 2025 (Mon) | 88.47 | 88.47 | 88.47 | 88.47 | 114 |
| 1st Aug 2025 (Fri) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 0 |
| 31st Jul 2025 (Thu) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 0 |
| 30th Jul 2025 (Wed) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 1,375 |
| 29th Jul 2025 (Tue) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 0 |
| 28th Jul 2025 (Mon) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 0 |
| 25th Jul 2025 (Fri) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 0 |
| 24th Jul 2025 (Thu) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 8,300 |
| 23rd Jul 2025 (Wed) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 510 |
| 22nd Jul 2025 (Tue) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 0 |