Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Gold H Etf (0VQN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 88.0894 88.0894 88.0894 88.0894 0
17th Apr 2025 (Thu) 88.0894 88.0894 88.0894 88.0894 2,994
16th Apr 2025 (Wed) 82.8555 82.8555 82.8555 82.8555 905
15th Apr 2025 (Tue) 82.8555 82.8555 82.8555 82.8555 402
14th Apr 2025 (Mon) 82.8555 82.8555 82.8555 82.8555 0
11th Apr 2025 (Fri) 82.8555 82.8555 82.8555 82.8555 0
10th Apr 2025 (Thu) 82.8555 82.8555 82.8555 82.8555 8,105
9th Apr 2025 (Wed) 80.27 80.27 80.27 80.27 0
8th Apr 2025 (Tue) 80.27 80.27 80.27 80.27 0
7th Apr 2025 (Mon) 80.27 80.27 80.27 80.27 770
4th Apr 2025 (Fri) 80.27 80.27 80.27 80.27 0
3rd Apr 2025 (Thu) 80.27 80.27 80.27 80.27 0
2nd Apr 2025 (Wed) 80.27 80.27 80.27 80.27 2,410
1st Apr 2025 (Tue) 80.27 80.27 80.27 80.27 35
31st Mar 2025 (Mon) 80.27 80.27 80.27 80.27 8,684
28th Mar 2025 (Fri) 80.27 80.27 80.27 80.27 150
27th Mar 2025 (Thu) 80.27 80.27 80.27 80.27 0
26th Mar 2025 (Wed) 80.27 80.27 80.27 80.27 3,737
25th Mar 2025 (Tue) 80.41 80.41 80.41 80.41 4,306
24th Mar 2025 (Mon) 79.48 79.48 79.48 79.48 0
21st Mar 2025 (Fri) 79.48 79.48 79.48 79.48 0
20th Mar 2025 (Thu) 79.48 79.48 79.48 79.48 0
19th Mar 2025 (Wed) 79.48 79.48 79.48 79.48 0
18th Mar 2025 (Tue) 79.48 79.48 79.48 79.48 0
17th Mar 2025 (Mon) 79.48 79.48 79.48 79.48 0
14th Mar 2025 (Fri) 79.48 79.48 79.48 79.48 755
13th Mar 2025 (Thu) 77.6824 77.6824 77.6824 77.6824 0
12th Mar 2025 (Wed) 77.6824 77.6824 77.6824 77.6824 0
11th Mar 2025 (Tue) 77.6824 77.6824 77.6824 77.6824 0
10th Mar 2025 (Mon) 77.6824 77.6824 77.6824 77.6824 11,600
7th Mar 2025 (Fri) 77.6824 77.6824 77.6824 77.6824 650
6th Mar 2025 (Thu) 77.6824 77.6824 77.6824 77.6824 0
5th Mar 2025 (Wed) 77.6824 77.6824 77.6824 77.6824 30,000
4th Mar 2025 (Tue) 77.6824 77.6824 77.6824 77.6824 576
3rd Mar 2025 (Mon) 76.3325 76.3325 76.3325 76.3325 650
28th Feb 2025 (Fri) 78.0771 78.0771 78.0771 78.0771 0
27th Feb 2025 (Thu) 78.0771 78.0771 78.0771 78.0771 0
26th Feb 2025 (Wed) 78.0771 78.0771 78.0771 78.0771 0
25th Feb 2025 (Tue) 78.0771 78.0771 78.0771 78.0771 0
24th Feb 2025 (Mon) 78.0771 78.0771 78.0771 78.0771 277
21st Feb 2025 (Fri) 78.0771 78.0771 78.0771 78.0771 0
20th Feb 2025 (Thu) 78.0771 78.0771 78.0771 78.0771 1,350
FTSE 100 Latest
Value8,275.66
Change0.00