| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.5333 | 127.5333 | 127.5333 | 127.5333 | 1,313 |
| 5th Feb 2026 (Thu) | 126.1115 | 126.1115 | 126.1115 | 126.1115 | 891 |
| 4th Feb 2026 (Wed) | 130.62 | 130.62 | 130.62 | 130.62 | 723 |
| 3rd Feb 2026 (Tue) | 127.3708 | 127.3708 | 127.3708 | 127.3708 | 26,685 |
| 2nd Feb 2026 (Mon) | 123.3513 | 123.3513 | 123.3513 | 123.3513 | 23,610 |
| 30th Jan 2026 (Fri) | 131.74 | 131.74 | 131.74 | 131.74 | 4,435 |
| 29th Jan 2026 (Thu) | 135.1169 | 135.1169 | 135.1169 | 135.1169 | 24,821 |
| 28th Jan 2026 (Wed) | 136.548 | 136.548 | 136.548 | 136.548 | 5,849 |
| 27th Jan 2026 (Tue) | 131.6107 | 131.6107 | 131.6107 | 131.6107 | 0 |
| 26th Jan 2026 (Mon) | 131.6107 | 131.6107 | 131.6107 | 131.6107 | 470 |
| 23rd Jan 2026 (Fri) | 128.0217 | 128.0217 | 128.0217 | 128.0217 | 560 |
| 22nd Jan 2026 (Thu) | 125.0398 | 125.0398 | 125.0398 | 125.0398 | 260 |
| 21st Jan 2026 (Wed) | 126.0203 | 126.0203 | 126.0203 | 126.0203 | 290 |
| 20th Jan 2026 (Tue) | 122.5415 | 122.5415 | 122.5415 | 122.5415 | 1,590 |
| 19th Jan 2026 (Mon) | 121.0507 | 121.0507 | 121.0507 | 121.0507 | 1,850 |
| 16th Jan 2026 (Fri) | 118.9526 | 118.9526 | 118.9526 | 118.9526 | 3,979 |
| 15th Jan 2026 (Thu) | 119.6019 | 119.6019 | 119.6019 | 119.6019 | 3,957 |
| 14th Jan 2026 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 840 |
| 13th Jan 2026 (Tue) | 119.86 | 119.86 | 119.86 | 119.86 | 1,963 |
| 12th Jan 2026 (Mon) | 119.1039 | 119.1039 | 119.1039 | 119.1039 | 2,784 |
| 9th Jan 2026 (Fri) | 116.3773 | 116.3773 | 116.3773 | 116.3773 | 275 |
| 8th Jan 2026 (Thu) | 114.8684 | 114.8684 | 114.8684 | 114.8684 | 2,625 |
| 7th Jan 2026 (Wed) | 115.46 | 115.46 | 115.46 | 115.46 | 476 |
| 6th Jan 2026 (Tue) | 116.0134 | 116.0134 | 116.0134 | 116.0134 | 1,170 |
| 5th Jan 2026 (Mon) | 114.64 | 114.64 | 114.64 | 114.64 | 12,083 |
| 2nd Jan 2026 (Fri) | 115.5885 | 115.5885 | 115.5885 | 115.5885 | 0 |
| 1st Jan 2026 (Thu) | 115.5885 | 115.5885 | 115.5885 | 115.5885 | 0 |
| 31st Dec 2025 (Wed) | 115.5885 | 115.5885 | 115.5885 | 115.5885 | 0 |
| 30th Dec 2025 (Tue) | 115.5885 | 115.5885 | 115.5885 | 115.5885 | 4,285 |
| 29th Dec 2025 (Mon) | 115.5885 | 115.5885 | 115.5885 | 115.5885 | 1,836 |
| 26th Dec 2025 (Fri) | 116.2645 | 116.2645 | 116.2645 | 116.2645 | 0 |
| 25th Dec 2025 (Thu) | 116.2645 | 116.2645 | 116.2645 | 116.2645 | 0 |
| 24th Dec 2025 (Wed) | 116.2645 | 116.2645 | 116.2645 | 116.2645 | 0 |
| 23rd Dec 2025 (Tue) | 116.2645 | 116.2645 | 116.2645 | 116.2645 | 5,553 |
| 22nd Dec 2025 (Mon) | 114.6409 | 114.6409 | 114.6409 | 114.6409 | 6,616 |
| 19th Dec 2025 (Fri) | 112.3869 | 112.3869 | 112.3869 | 112.3869 | 2,100 |
| 18th Dec 2025 (Thu) | 112.1172 | 112.1172 | 112.1172 | 112.1172 | 8,010 |
| 17th Dec 2025 (Wed) | 111.9736 | 111.9736 | 111.9736 | 111.9736 | 610 |
| 16th Dec 2025 (Tue) | 111.9736 | 111.9736 | 111.9736 | 111.9736 | 355 |
| 15th Dec 2025 (Mon) | 112.1807 | 112.1807 | 112.1807 | 112.1807 | 43,795 |
| 12th Dec 2025 (Fri) | 111.5783 | 111.5783 | 111.5783 | 111.5783 | 744 |
| 11th Dec 2025 (Thu) | 109.46 | 109.46 | 109.46 | 109.46 | 373 |
| 10th Dec 2025 (Wed) | 108.8529 | 108.8529 | 108.8529 | 108.8529 | 357 |
| 9th Dec 2025 (Tue) | 108.815 | 108.815 | 108.815 | 108.815 | 10,000 |
| 8th Dec 2025 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 670 |