| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 1,880 |
| 18th Jul 2025 (Fri) | 88.2051 | 88.2051 | 88.2051 | 88.2051 | 400 |
| 17th Jul 2025 (Thu) | 88.41 | 88.41 | 88.41 | 88.41 | 340 |
| 16th Jul 2025 (Wed) | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| 15th Jul 2025 (Tue) | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| 14th Jul 2025 (Mon) | 88.41 | 88.41 | 88.41 | 88.41 | 11,400 |
| 11th Jul 2025 (Fri) | 88.41 | 88.41 | 88.41 | 88.41 | 1,314 |
| 10th Jul 2025 (Thu) | 89.65 | 89.65 | 89.65 | 89.65 | 10,185 |
| 9th Jul 2025 (Wed) | 89.65 | 89.65 | 89.65 | 89.65 | 5,880 |
| 8th Jul 2025 (Tue) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 7th Jul 2025 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 4th Jul 2025 (Fri) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 3rd Jul 2025 (Thu) | 89.65 | 89.65 | 89.65 | 89.65 | 3,400 |
| 2nd Jul 2025 (Wed) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 1st Jul 2025 (Tue) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 30th Jun 2025 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 27th Jun 2025 (Fri) | 89.65 | 89.65 | 89.65 | 89.65 | 1,150 |
| 26th Jun 2025 (Thu) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 25th Jun 2025 (Wed) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 24th Jun 2025 (Tue) | 89.65 | 89.65 | 89.65 | 89.65 | 11,400 |
| 23rd Jun 2025 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 20th Jun 2025 (Fri) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 19th Jun 2025 (Thu) | 89.65 | 89.65 | 89.65 | 89.65 | 11,200 |
| 18th Jun 2025 (Wed) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 17th Jun 2025 (Tue) | 89.65 | 89.65 | 89.65 | 89.65 | 1,745 |
| 16th Jun 2025 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 334 |
| 13th Jun 2025 (Fri) | 87.99 | 87.99 | 87.99 | 87.99 | 1,287 |
| 12th Jun 2025 (Thu) | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| 11th Jun 2025 (Wed) | 87.99 | 87.99 | 87.99 | 87.99 | 228 |
| 10th Jun 2025 (Tue) | 87.7987 | 87.7987 | 87.7987 | 87.7987 | 0 |
| 9th Jun 2025 (Mon) | 87.7987 | 87.7987 | 87.7987 | 87.7987 | 0 |
| 6th Jun 2025 (Fri) | 87.7987 | 87.7987 | 87.7987 | 87.7987 | 1 |
| 5th Jun 2025 (Thu) | 88.1386 | 88.1386 | 88.1386 | 88.1386 | 0 |
| 4th Jun 2025 (Wed) | 88.1386 | 88.1386 | 88.1386 | 88.1386 | 2,820 |
| 3rd Jun 2025 (Tue) | 88.1386 | 88.1386 | 88.1386 | 88.1386 | 1,000 |
| 2nd Jun 2025 (Mon) | 86.75 | 86.75 | 86.75 | 86.75 | 1,137 |
| 30th May 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 497 |
| 29th May 2025 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 28th May 2025 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 27th May 2025 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 2,380 |
| 26th May 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 23rd May 2025 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 22nd May 2025 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |