| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €2,144.2788 | OTC Trade |
13:13:02 - 19-Dec-25 |
| Unknown* | 10 | €2,149.2205 | OTC Trade |
14:09:02 - 18-Dec-25 |
| Unknown* | 50 | €2,150.9372 | SI Trade |
15:24:58 - 17-Dec-25 |
| Unknown* | 30 | €2,123.7336 | OTC Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 9 | €2,146.50 | SI Trade |
13:29:45 - 12-Dec-25 |
| Unknown* | 20 | €2,148.2793 | OTC Trade |
11:23:31 - 12-Dec-25 |
| Unknown* | 15 | €2,150.2204 | OTC Trade |
11:16:21 - 12-Dec-25 |
| Unknown* | 19 | €2,087.2714 | OTC Trade |
09:04:20 - 11-Dec-25 |
| Unknown* | 18 | €2,082.0379 | SI Trade |
13:41:52 - 10-Dec-25 |
| Unknown* | 1 | €2,079.4585 | OTC Trade |
13:14:00 - 10-Dec-25 |
| Unknown* | 3 | €2,081.00 | SI Trade |
11:16:12 - 10-Dec-25 |
| Unknown* | 168 | €2,083.6253 | OTC Trade |
15:38:49 - 09-Dec-25 |
| Unknown* | 15 | €2,084.8603 | SI Trade |
10:39:39 - 09-Dec-25 |
| Unknown* | 366 | €2,076.7417 | SI Trade |
08:02:33 - 09-Dec-25 |
| Unknown* | 25 | €2,076.8115 | OTC Trade |
16:19:40 - 08-Dec-25 |
| Unknown* | 25 | €2,085.7312 | SI Trade |
14:39:39 - 08-Dec-25 |
| Unknown* | 50 | €2,100.3907 | SI Trade |
14:02:11 - 05-Dec-25 |
| Unknown* | 453 | €2,101.4757 | SI Trade |
13:41:07 - 05-Dec-25 |
| Unknown* | 50 | €2,086.337 | SI Trade |
11:12:40 - 04-Dec-25 |
| Unknown* | 13 | €2,096.7273 | OTC Trade |
14:22:47 - 03-Dec-25 |
| Unknown* | 40 | €2,085.4797 | SI Trade |
09:35:32 - 03-Dec-25 |
| Unknown* | 5 | €2,094.50 | SI Trade |
14:49:52 - 02-Dec-25 |
| Unknown* | 143 | €2,073.957 | OTC Trade |
10:15:46 - 28-Nov-25 |
| Unknown* | 50 | €2,066.7694 | SI Trade |
08:25:10 - 26-Nov-25 |
| Unknown* | 65 | €2,016.9135 | SI Trade |
08:31:10 - 24-Nov-25 |
| Unknown* | 5 | €2,017.9597 | SI Trade |
13:11:35 - 21-Nov-25 |
| Unknown* | 50 | €2,013.7382 | SI Trade |
09:28:15 - 21-Nov-25 |
| Unknown* | 15 | €2,014.8022 | SI Trade |
10:56:04 - 20-Nov-25 |
| Unknown* | 25 | €2,021.7472 | SI Trade |
13:58:52 - 18-Nov-25 |
| Unknown* | 90 | €1,994.3987 | SI Trade |
08:05:06 - 18-Nov-25 |
| Unknown* | 100 | €2,071.7306 | SI Trade |
10:04:00 - 14-Nov-25 |
| Unknown* | 5 | €2,074.00 | SI Trade |
09:15:30 - 14-Nov-25 |
| Unknown* | 22 | €2,043.7657 | SI Trade |
16:13:45 - 11-Nov-25 |
| Unknown* | 2,846 | €2,053.1466 | SI Trade |
12:20:51 - 11-Nov-25 |
| Unknown* | 25 | €2,034.8575 | SI Trade |
15:12:06 - 10-Nov-25 |
| Unknown* | 18 | €1,981.1843 | SI Trade |
15:08:28 - 06-Nov-25 |
| Unknown* | 105 | €1,991.6105 | SI Trade |
09:46:02 - 30-Oct-25 |
| Unknown* | 122 | €1,976.6364 | SI Trade |
08:54:11 - 30-Oct-25 |
| Unknown* | 70 | €1,991.0835 | SI Trade |
15:28:02 - 29-Oct-25 |
| Unknown* | 36 | €1,992.0889 | SI Trade |
08:05:07 - 29-Oct-25 |
| Unknown* | 16 | €1,946.1343 | SI Trade |
08:52:23 - 28-Oct-25 |
| Unknown* | 50 | €1,944.672 | SI Trade |
08:49:04 - 28-Oct-25 |
| Unknown* | 50 | €1,943.32 | SI Trade |
08:42:48 - 28-Oct-25 |
| Unknown* | 40 | €1,978.2138 | SI Trade |
15:25:00 - 27-Oct-25 |
| Unknown* | 100 | €1,981.5487 | SI Trade |
15:22:38 - 27-Oct-25 |
| Unknown* | 25 | €2,020.5494 | SI Trade |
08:47:28 - 27-Oct-25 |
| Unknown* | 160 | €2,030.9943 | OTC Trade |
13:55:56 - 24-Oct-25 |
| Unknown* | 76 | €2,036.1765 | SI Trade |
08:02:14 - 24-Oct-25 |
| Unknown* | 6 | €2,050.50 | SI Trade |
10:32:42 - 23-Oct-25 |
| Unknown* | 11 | €2,058.277 | SI Trade |
08:40:05 - 22-Oct-25 |
| Unknown* | 43 | €2,058.2676 | SI Trade |
08:14:50 - 22-Oct-25 |
| Unknown* | 80 | €2,052.9913 | OTC Trade |
15:58:43 - 21-Oct-25 |
| Unknown* | 30 | €2,043.0138 | OTC Trade |
15:47:15 - 21-Oct-25 |
| Unknown* | 10 | €2,047.50 | SI Trade |
15:32:22 - 21-Oct-25 |
| Unknown* | 100 | €2,072.6314 | OTC Trade |
15:03:25 - 21-Oct-25 |
| Unknown* | 6 | €2,092.7993 | OTC Trade |
14:24:53 - 21-Oct-25 |
| Unknown* | 3 | €2,123.50 | SI Trade |
11:07:14 - 21-Oct-25 |
| Unknown* | 130 | €2,124.8115 | SI Trade |
09:41:57 - 21-Oct-25 |
| Unknown* | 150 | €2,125.27 | SI Trade |
09:39:42 - 21-Oct-25 |
| Unknown* | 1 | €2,142.00 | SI Trade |
08:45:23 - 21-Oct-25 |
| Unknown* | 2 | €2,155.457 | SI Trade |
15:26:11 - 20-Oct-25 |
| Unknown* | 72 | €2,124.2942 | SI Trade |
12:48:27 - 20-Oct-25 |
| Unknown* | 8 | €2,124.4576 | SI Trade |
12:39:40 - 20-Oct-25 |
| Unknown* | 7 | €2,123.0029 | SI Trade |
12:28:24 - 20-Oct-25 |
| Unknown* | 56 | €2,123.8566 | SI Trade |
10:51:48 - 20-Oct-25 |
| Unknown* | 36 | €2,119.5404 | SI Trade |
15:52:24 - 17-Oct-25 |
| Unknown* | 206 | €2,134.3837 | OTC Trade |
14:44:35 - 17-Oct-25 |
| Unknown* | 163 | €2,149.9571 | SI Trade |
14:27:38 - 17-Oct-25 |
| Unknown* | 15 | €2,149.485 | SI Trade |
14:26:26 - 17-Oct-25 |
| Unknown* | 30 | €2,145.3546 | SI Trade |
14:09:12 - 17-Oct-25 |
| Unknown* | 5 | €2,144.2733 | SI Trade |
14:01:45 - 17-Oct-25 |
| Unknown* | 8 | €2,148.7777 | SI Trade |
13:55:37 - 17-Oct-25 |
| Unknown* | 230 | €2,169.9899 | SI Trade |
09:59:57 - 17-Oct-25 |
| Unknown* | 230 | €2,166.7734 | SI Trade |
09:54:01 - 17-Oct-25 |
| Unknown* | 3 | €2,168.9492 | SI Trade |
08:45:55 - 17-Oct-25 |
| Unknown* | 10 | €2,125.0155 | SI Trade |
15:53:52 - 16-Oct-25 |
| Unknown* | 30 | €2,123.001 | OTC Trade |
15:49:24 - 16-Oct-25 |
| Unknown* | 6 | €2,094.50 | SI Trade |
11:59:01 - 15-Oct-25 |
| Unknown* | 490 | €2,064.6931 | OTC Trade |
13:20:19 - 14-Oct-25 |
| Unknown* | 100 | €2,059.0939 | OTC Trade |
12:49:06 - 14-Oct-25 |
| Unknown* | 125 | €2,064.9428 | SI Trade |
11:35:09 - 14-Oct-25 |
| Unknown* | 135 | €2,058.8287 | OTC Trade |
09:03:49 - 14-Oct-25 |
| Unknown* | 0 | €2,032.00 | OTC Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 0 | €2,032.00 | SI Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 50 | €1,999.9201 | SI Trade |
16:10:07 - 10-Oct-25 |
| Unknown* | 38 | €1,992.0181 | OTC Trade |
12:37:43 - 10-Oct-25 |
| Unknown* | 10 | €1,993.7522 | SI Trade |
10:26:47 - 10-Oct-25 |
| Unknown* | 11 | €1,978.8214 | SI Trade |
08:24:39 - 10-Oct-25 |
| Unknown* | 1 | €2,003.00 | SI Trade |
15:42:37 - 09-Oct-25 |
| Unknown* | 0 | €2,017.00 | SI Trade |
10:36:55 - 09-Oct-25 |
| Unknown* | 2 | €2,017.00 | SI Trade |
10:36:55 - 09-Oct-25 |
| Unknown* | 15 | €2,017.0403 | SI Trade |
15:01:48 - 08-Oct-25 |
| Unknown* | 12 | €2,014.8146 | SI Trade |
13:48:51 - 08-Oct-25 |
| Unknown* | 1 | €1,984.60 | SI Trade |
14:40:34 - 07-Oct-25 |
| Unknown* | 3 | €1,977.8704 | SI Trade |
08:00:40 - 07-Oct-25 |
| Unknown* | 13 | €1,973.634 | SI Trade |
16:14:40 - 06-Oct-25 |
| Unknown* | 0 | €1,976.80 | OTC Trade |
15:48:11 - 06-Oct-25 |
| Unknown* | 0 | €1,976.80 | SI Trade |
15:48:11 - 06-Oct-25 |
| Unknown* | 9 | €1,941.2467 | OTC Trade |
14:10:45 - 02-Oct-25 |
| Unknown* | 0 | €1,939.00 | SI Trade |
13:51:39 - 02-Oct-25 |
| Unknown* | 0 | €1,939.00 | OTC Trade |
13:51:39 - 02-Oct-25 |
| Unknown* | 96 | €1,918.1011 | OTC Trade |
16:07:08 - 30-Sep-25 |
| Unknown* | 12 | €1,904.4954 | OTC Trade |
13:16:57 - 30-Sep-25 |
| Unknown* | 180 | €1,896.2327 | SI Trade |
10:47:46 - 30-Sep-25 |
| Unknown* | 80 | €1,912.1593 | OTC Trade |
14:44:00 - 29-Sep-25 |
| Unknown* | 80 | €1,912.1984 | OTC Trade |
14:43:58 - 29-Sep-25 |
| Unknown* | 80 | €1,912.1983 | OTC Trade |
14:43:57 - 29-Sep-25 |
| Unknown* | 53 | €1,912.1954 | OTC Trade |
14:43:52 - 29-Sep-25 |
| Unknown* | 41 | €1,912.1983 | OTC Trade |
14:43:51 - 29-Sep-25 |
| Unknown* | 110 | €1,912.1648 | OTC Trade |
14:43:51 - 29-Sep-25 |
| Unknown* | 80 | €1,912.1345 | OTC Trade |
14:43:51 - 29-Sep-25 |
| Unknown* | 175 | €1,912.1907 | OTC Trade |
14:43:50 - 29-Sep-25 |
| Unknown* | 70 | €1,912.1907 | OTC Trade |
14:43:50 - 29-Sep-25 |
| Unknown* | 0 | €1,903.80 | SI Trade |
11:05:04 - 29-Sep-25 |
| Unknown* | 50 | €1,875.8413 | OTC Trade |
09:45:14 - 26-Sep-25 |
| Unknown* | 76 | €1,877.2527 | SI Trade |
10:11:13 - 25-Sep-25 |
| Unknown* | 160 | €1,883.894 | OTC Trade |
12:43:59 - 24-Sep-25 |
| Unknown* | 0 | €1,861.00 | SI Trade |
12:55:16 - 22-Sep-25 |
| Unknown* | 50 | €1,823.5803 | OTC Trade |
13:49:05 - 19-Sep-25 |
| Unknown* | 15 | €1,828.3743 | OTC Trade |
08:50:50 - 19-Sep-25 |
| Unknown* | 16 | €1,827.2548 | OTC Trade |
08:48:26 - 19-Sep-25 |
| Unknown* | 25 | €1,826.7996 | OTC Trade |
08:47:11 - 19-Sep-25 |
| Unknown* | 21 | €1,826.5994 | OTC Trade |
08:46:14 - 19-Sep-25 |
| Unknown* | 17 | €1,826.5207 | OTC Trade |
08:43:59 - 19-Sep-25 |
| Unknown* | 20 | €1,826.3468 | OTC Trade |
08:32:15 - 19-Sep-25 |
| Unknown* | 17 | €1,826.3106 | OTC Trade |
08:30:56 - 19-Sep-25 |
| Unknown* | 21 | €1,826.9009 | OTC Trade |
08:22:53 - 19-Sep-25 |
| Unknown* | 16 | €1,825.5761 | OTC Trade |
08:16:51 - 19-Sep-25 |
| Unknown* | 20 | €1,820.8553 | OTC Trade |
16:02:55 - 18-Sep-25 |
| Unknown* | 43 | €1,832.307 | SI Trade |
12:58:17 - 17-Sep-25 |
| Unknown* | 17 | €1,849.4926 | SI Trade |
14:52:33 - 16-Sep-25 |
| Unknown* | 15 | €1,845.5843 | OTC Trade |
08:49:07 - 16-Sep-25 |
| Unknown* | 25 | €1,847.4244 | OTC Trade |
08:05:11 - 16-Sep-25 |
| Unknown* | 0 | €1,848.00 | SI Trade |
08:00:58 - 16-Sep-25 |
| Unknown* | 20 | €1,831.4924 | SI Trade |
14:48:51 - 15-Sep-25 |
| Unknown* | 30 | €1,822.7953 | OTC Trade |
12:16:30 - 15-Sep-25 |
| Unknown* | 60 | €1,825.0936 | SI Trade |
09:00:40 - 12-Sep-25 |
| Unknown* | 31 | €1,824.5219 | SI Trade |
16:11:29 - 10-Sep-25 |
| Unknown* | 50 | €1,825.108 | SI Trade |
08:05:06 - 10-Sep-25 |
| Unknown* | 85 | €1,825.0929 | SI Trade |
08:05:06 - 10-Sep-25 |
| Unknown* | 50 | €1,825.1138 | SI Trade |
08:05:06 - 10-Sep-25 |
| Unknown* | 25 | €1,827.2733 | SI Trade |
15:12:36 - 09-Sep-25 |
| Unknown* | 150 | €1,826.0731 | SI Trade |
08:05:06 - 09-Sep-25 |
| Unknown* | 75 | €1,826.08 | SI Trade |
08:05:05 - 09-Sep-25 |
| Unknown* | 44 | €1,773.3179 | SI Trade |
09:57:29 - 05-Sep-25 |
| Unknown* | 6 | €1,775.3997 | OTC Trade |
09:56:10 - 05-Sep-25 |
| Unknown* | 2 | €1,774.8306 | SI Trade |
09:53:04 - 05-Sep-25 |
| Unknown* | 25 | €1,780.6846 | SI Trade |
14:36:37 - 04-Sep-25 |
| Unknown* | 12 | €1,776.0021 | OTC Trade |
12:47:21 - 04-Sep-25 |
| Unknown* | 100 | €1,774.0888 | OTC Trade |
09:21:16 - 04-Sep-25 |
| Unknown* | 25 | €1,774.7235 | OTC Trade |
09:16:15 - 04-Sep-25 |
| Unknown* | 148 | €1,773.2197 | OTC Trade |
08:58:35 - 04-Sep-25 |
| Unknown* | 30 | €1,773.1587 | OTC Trade |
08:57:09 - 04-Sep-25 |
| Unknown* | 30 | €1,773.0955 | OTC Trade |
08:56:21 - 04-Sep-25 |
| Unknown* | 60 | €1,773.383 | OTC Trade |
09:50:11 - 03-Sep-25 |
| Unknown* | 75 | €1,770.8396 | OTC Trade |
08:47:50 - 03-Sep-25 |
| Unknown* | 50 | €1,770.5322 | OTC Trade |
08:45:30 - 03-Sep-25 |
| Unknown* | 50 | €1,771.5442 | OTC Trade |
08:37:27 - 03-Sep-25 |
| Unknown* | 35 | €1,771.5139 | OTC Trade |
08:36:32 - 03-Sep-25 |
| Unknown* | 50 | €1,768.9741 | OTC Trade |
08:22:00 - 03-Sep-25 |
| Unknown* | 45 | €1,771.3352 | OTC Trade |
08:01:40 - 03-Sep-25 |
| Unknown* | 21 | €1,741.7127 | OTC Trade |
10:14:07 - 02-Sep-25 |
| Unknown* | 61 | €1,741.8929 | OTC Trade |
10:12:28 - 02-Sep-25 |
| Unknown* | 14 | €1,706.7498 | SI Trade |
12:47:17 - 29-Aug-25 |
| Unknown* | 22 | €1,670.1917 | OTC Trade |
12:38:31 - 22-Aug-25 |
| Unknown* | 5 | €1,676.9331 | OTC Trade |
15:51:27 - 21-Aug-25 |
| Unknown* | 71 | €1,674.1437 | SI Trade |
15:18:10 - 20-Aug-25 |
| Unknown* | 600 | €1,667.8333 | SI Trade |
08:47:07 - 20-Aug-25 |
| Unknown* | 75 | €1,664.9523 | OTC Trade |
08:05:06 - 20-Aug-25 |
| Unknown* | 35 | €1,670.2765 | SI Trade |
14:18:20 - 19-Aug-25 |
| Unknown* | 270 | €1,673.758 | SI Trade |
13:28:48 - 19-Aug-25 |
| Unknown* | 270 | €1,673.7652 | SI Trade |
10:20:10 - 19-Aug-25 |
| Unknown* | 420 | €1,681.2086 | OTC Trade |
11:26:45 - 12-Aug-25 |
| Unknown* | 0 | €1,684.60 | SI Trade |
14:36:39 - 11-Aug-25 |
| Unknown* | 0 | €1,674.00 | SI Trade |
10:33:21 - 30-Jul-25 |
| Unknown* | 28 | €1,708.9658 | SI Trade |
13:32:54 - 22-Jul-25 |
| Unknown* | 148 | €1,682.20 | Negotiated Trade |
15:04:46 - 15-Jul-25 |
| Unknown* | 37 | €1,691.0578 | SI Trade |
11:45:57 - 15-Jul-25 |
| Unknown* | 25 | €1,670.3371 | SI Trade |
14:58:23 - 25-Jun-25 |
| Unknown* | 67 | €1,673.1665 | SI Trade |
10:30:36 - 24-Jun-25 |
| Unknown* | 15 | €1,708.2708 | OTC Trade |
14:50:10 - 18-Jun-25 |
| Unknown* | 62 | €1,680.6515 | SI Trade |
15:28:04 - 11-Jun-25 |
| Unknown* | 2 | €1,699.296 | OTC Trade |
09:03:53 - 05-Jun-25 |
| Unknown* | 59 | €1,691.0338 | SI Trade |
13:26:31 - 04-Jun-25 |
| Unknown* | 30 | €1,662.6039 | OTC Trade |
14:25:06 - 27-May-25 |
| Unknown* | 900 | €1,672.50 | SI Trade |
09:41:25 - 27-May-25 |
| Unknown* | 400 | €1,668.3431 | OTC Trade |
09:01:56 - 27-May-25 |
| Unknown* | 400 | €1,666.6255 | OTC Trade |
08:51:46 - 27-May-25 |
| Unknown* | 225 | €1,663.8896 | SI Trade |
14:57:02 - 22-May-25 |
| Unknown* | 20 | €1,629.6056 | OTC Trade |
14:53:08 - 19-May-25 |
| Unknown* | 6 | €1,606.20 | OTC Trade |
16:36:50 - 16-May-25 |
| Unknown* | 6 | €1,606.20 | SI Trade |
16:36:50 - 16-May-25 |
| Unknown* | 1 | €1,613.9902 | SI Trade |
15:02:42 - 15-May-25 |
| Unknown* | 9 | €1,630.712 | SI Trade |
08:13:02 - 14-May-25 |
| Unknown* | 14 | €1,712.8153 | OTC Trade |
15:35:55 - 07-May-25 |
| Unknown* | 10 | €1,717.2103 | OTC Trade |
14:52:46 - 07-May-25 |
| Unknown* | 96 | €1,665.5667 | SI Trade |
12:29:23 - 28-Apr-25 |
| Unknown* | 11 | €1,691.1648 | SI Trade |
13:21:21 - 24-Apr-25 |
| Unknown* | 31 | €1,688.1437 | OTC Trade |
10:01:42 - 24-Apr-25 |
| Unknown* | 30 | €1,681.4091 | OTC Trade |
11:01:14 - 23-Apr-25 |