| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €2,431.5955 | SI Trade |
13:56:09 - 06-Feb-26 |
| Unknown* | 7 | €2,433.50 | SI Trade |
13:44:04 - 06-Feb-26 |
| Unknown* | 6 | €2,405.00 | SI Trade |
12:21:58 - 06-Feb-26 |
| Unknown* | 5 | €2,413.8638 | SI Trade |
09:44:38 - 05-Feb-26 |
| Unknown* | 1,213 | €2,506.0507 | SI Trade |
08:03:52 - 04-Feb-26 |
| Unknown* | 3 | €2,436.6674 | SI Trade |
16:15:20 - 03-Feb-26 |
| Unknown* | 13 | €2,432.3705 | SI Trade |
13:06:38 - 03-Feb-26 |
| Unknown* | 300 | €2,423.081 | SI Trade |
11:48:06 - 03-Feb-26 |
| Unknown* | 3 | €2,415.1671 | SI Trade |
09:31:38 - 03-Feb-26 |
| Unknown* | 40 | €2,436.40 | SI Trade |
08:19:15 - 03-Feb-26 |
| Unknown* | 25 | €2,344.6733 | SI Trade |
11:27:32 - 02-Feb-26 |
| Unknown* | 20 | €2,343.9871 | SI Trade |
11:27:16 - 02-Feb-26 |
| Unknown* | 25 | €2,312.5814 | SI Trade |
10:39:12 - 02-Feb-26 |
| Unknown* | 13 | €2,310.5711 | SI Trade |
10:38:18 - 02-Feb-26 |
| Unknown* | 7 | €2,524.4334 | SI Trade |
11:26:46 - 30-Jan-26 |
| Unknown* | 5 | €2,503.00 | SI Trade |
10:31:54 - 30-Jan-26 |
| Unknown* | 6 | €2,498.50 | SI Trade |
10:30:14 - 30-Jan-26 |
| Unknown* | 9 | €2,495.50 | SI Trade |
10:28:20 - 30-Jan-26 |
| Unknown* | 51 | €2,527.4685 | SI Trade |
08:53:13 - 30-Jan-26 |
| Unknown* | 0 | €2,603.50 | SI Trade |
16:19:16 - 29-Jan-26 |
| Unknown* | 1 | €2,603.50 | SI Trade |
16:19:12 - 29-Jan-26 |
| Unknown* | 243 | €2,705.7362 | SI Trade |
15:01:41 - 29-Jan-26 |
| Unknown* | 20 | €2,720.30 | SI Trade |
10:42:03 - 29-Jan-26 |
| Unknown* | 1,060 | €2,723.6423 | SI Trade |
10:22:34 - 29-Jan-26 |
| Unknown* | 38 | €2,721.00 | SI Trade |
08:42:41 - 29-Jan-26 |
| Unknown* | 0 | €2,730.00 | SI Trade |
08:28:09 - 29-Jan-26 |
| Unknown* | 579 | €2,601.9767 | SI Trade |
13:52:51 - 28-Jan-26 |
| Unknown* | 15 | €2,502.2024 | SI Trade |
14:31:41 - 27-Jan-26 |
| Unknown* | 2 | €2,501.00 | SI Trade |
14:18:05 - 27-Jan-26 |
| Unknown* | 20 | €2,513.7744 | SI Trade |
12:58:16 - 27-Jan-26 |
| Unknown* | 82 | €2,512.0594 | SI Trade |
10:44:33 - 27-Jan-26 |
| Unknown* | 14 | €2,518.2771 | SI Trade |
09:59:42 - 27-Jan-26 |
| Unknown* | 5 | €2,510.2003 | SI Trade |
09:15:49 - 27-Jan-26 |
| Unknown* | 12 | €2,511.1668 | SI Trade |
09:15:08 - 27-Jan-26 |
| Unknown* | 3 | €2,512.50 | SI Trade |
08:55:59 - 27-Jan-26 |
| Unknown* | 500 | €2,512.9528 | SI Trade |
08:25:46 - 27-Jan-26 |
| Unknown* | 33 | €2,512.5897 | SI Trade |
10:00:00 - 26-Jan-26 |
| Unknown* | 62 | €2,431.7881 | SI Trade |
09:15:45 - 23-Jan-26 |
| Unknown* | 45 | €2,411.7689 | SI Trade |
16:19:57 - 22-Jan-26 |
| Unknown* | 25 | €2,408.84 | SI Trade |
16:16:24 - 22-Jan-26 |
| Unknown* | 20 | €2,387.8341 | SI Trade |
10:12:20 - 22-Jan-26 |
| Unknown* | 22 | €2,414.706 | SI Trade |
13:40:26 - 21-Jan-26 |
| Unknown* | 53 | €2,340.9514 | SI Trade |
15:36:44 - 20-Jan-26 |
| Unknown* | 150 | €2,344.3488 | SI Trade |
15:31:43 - 20-Jan-26 |
| Unknown* | 20 | €2,348.1483 | SI Trade |
14:29:17 - 20-Jan-26 |
| Unknown* | 10 | €2,334.1645 | SI Trade |
08:34:14 - 20-Jan-26 |
| Unknown* | 10 | €2,280.1001 | SI Trade |
11:30:42 - 16-Jan-26 |
| Unknown* | 44 | €2,278.4091 | SI Trade |
08:06:10 - 16-Jan-26 |
| Unknown* | 3 | €2,286.8342 | SI Trade |
12:09:37 - 15-Jan-26 |
| Unknown* | 12 | €2,281.4159 | SI Trade |
09:42:55 - 15-Jan-26 |
| Unknown* | 5 | €2,292.7019 | OTC Trade |
13:28:35 - 14-Jan-26 |
| Unknown* | 1 | €2,291.50 | SI Trade |
12:04:59 - 14-Jan-26 |
| Unknown* | 278 | €2,294.031 | Negotiated Trade |
10:19:44 - 14-Jan-26 |
| Unknown* | 35 | €2,289.8793 | SI Trade |
08:05:06 - 14-Jan-26 |
| Unknown* | 325 | €2,268.1076 | SI Trade |
08:05:18 - 13-Jan-26 |
| Unknown* | 90 | €2,270.9547 | OTC Trade |
14:16:20 - 12-Jan-26 |
| Unknown* | 100 | €2,276.296 | OTC Trade |
14:04:53 - 12-Jan-26 |
| Unknown* | 3 | €2,283.7969 | OTC Trade |
13:57:18 - 12-Jan-26 |
| Unknown* | 0 | €2,231.00 | SI Trade |
16:10:28 - 09-Jan-26 |
| Unknown* | 40 | €2,235.2297 | SI Trade |
15:40:12 - 09-Jan-26 |
| Unknown* | 35 | €2,226.0024 | SI Trade |
15:03:31 - 09-Jan-26 |
| Unknown* | 50 | €2,191.785 | OTC Trade |
15:01:55 - 08-Jan-26 |
| Unknown* | 4 | €2,194.00 | SI Trade |
14:39:55 - 08-Jan-26 |
| Unknown* | 50 | €2,189.7761 | SI Trade |
13:59:02 - 08-Jan-26 |
| Unknown* | 40 | €2,189.0152 | OTC Trade |
10:21:55 - 08-Jan-26 |
| Unknown* | 119 | €2,198.1662 | SI Trade |
13:34:15 - 07-Jan-26 |
| Unknown* | 300 | €2,211.0455 | SI Trade |
08:21:23 - 07-Jan-26 |
| Unknown* | 15 | €2,210.2126 | OTC Trade |
13:43:44 - 06-Jan-26 |
| Unknown* | 1 | €2,205.50 | SI Trade |
10:54:21 - 06-Jan-26 |
| Unknown* | 10 | €2,170.945 | OTC Trade |
10:58:57 - 30-Dec-25 |
| Unknown* | 14 | €2,164.2814 | OTC Trade |
10:12:50 - 30-Dec-25 |
| Unknown* | 1 | €2,161.4431 | OTC Trade |
09:01:35 - 30-Dec-25 |
| Unknown* | 9 | €2,162.7188 | OTC Trade |
08:59:19 - 30-Dec-25 |
| Unknown* | 300 | €2,193.2232 | OTC Trade |
13:43:51 - 29-Dec-25 |
| Unknown* | 7 | €2,212.2877 | OTC Trade |
09:50:20 - 29-Dec-25 |
| Unknown* | 155 | €2,208.5079 | OTC Trade |
09:05:52 - 29-Dec-25 |
| Unknown* | 11 | €2,223.4913 | SI Trade |
13:26:29 - 23-Dec-25 |
| Unknown* | 290 | €2,226.7711 | SI Trade |
13:16:12 - 23-Dec-25 |
| Unknown* | 5 | €2,184.216 | OTC Trade |
10:31:37 - 22-Dec-25 |
| Unknown* | 25 | €2,144.2788 | OTC Trade |
13:13:02 - 19-Dec-25 |
| Unknown* | 10 | €2,149.2205 | OTC Trade |
14:09:02 - 18-Dec-25 |
| Unknown* | 50 | €2,150.9372 | SI Trade |
15:24:58 - 17-Dec-25 |
| Unknown* | 30 | €2,123.7336 | OTC Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 9 | €2,146.50 | SI Trade |
13:29:45 - 12-Dec-25 |
| Unknown* | 20 | €2,148.2793 | OTC Trade |
11:23:31 - 12-Dec-25 |
| Unknown* | 15 | €2,150.2204 | OTC Trade |
11:16:21 - 12-Dec-25 |
| Unknown* | 19 | €2,087.2714 | OTC Trade |
09:04:20 - 11-Dec-25 |
| Unknown* | 18 | €2,082.0379 | SI Trade |
13:41:52 - 10-Dec-25 |
| Unknown* | 1 | €2,079.4585 | OTC Trade |
13:14:00 - 10-Dec-25 |
| Unknown* | 3 | €2,081.00 | SI Trade |
11:16:12 - 10-Dec-25 |
| Unknown* | 168 | €2,083.6253 | OTC Trade |
15:38:49 - 09-Dec-25 |
| Unknown* | 15 | €2,084.8603 | SI Trade |
10:39:39 - 09-Dec-25 |
| Unknown* | 366 | €2,076.7417 | SI Trade |
08:02:33 - 09-Dec-25 |
| Unknown* | 25 | €2,076.8115 | OTC Trade |
16:19:40 - 08-Dec-25 |
| Unknown* | 25 | €2,085.7312 | SI Trade |
14:39:39 - 08-Dec-25 |
| Unknown* | 50 | €2,100.3907 | SI Trade |
14:02:11 - 05-Dec-25 |
| Unknown* | 453 | €2,101.4757 | SI Trade |
13:41:07 - 05-Dec-25 |
| Unknown* | 50 | €2,086.337 | SI Trade |
11:12:40 - 04-Dec-25 |
| Unknown* | 13 | €2,096.7273 | OTC Trade |
14:22:47 - 03-Dec-25 |
| Unknown* | 40 | €2,085.4797 | SI Trade |
09:35:32 - 03-Dec-25 |
| Unknown* | 5 | €2,094.50 | SI Trade |
14:49:52 - 02-Dec-25 |
| Unknown* | 143 | €2,073.957 | OTC Trade |
10:15:46 - 28-Nov-25 |
| Unknown* | 50 | €2,066.7694 | SI Trade |
08:25:10 - 26-Nov-25 |
| Unknown* | 65 | €2,016.9135 | SI Trade |
08:31:10 - 24-Nov-25 |
| Unknown* | 5 | €2,017.9597 | SI Trade |
13:11:35 - 21-Nov-25 |
| Unknown* | 50 | €2,013.7382 | SI Trade |
09:28:15 - 21-Nov-25 |
| Unknown* | 15 | €2,014.8022 | SI Trade |
10:56:04 - 20-Nov-25 |
| Unknown* | 25 | €2,021.7472 | SI Trade |
13:58:52 - 18-Nov-25 |
| Unknown* | 90 | €1,994.3987 | SI Trade |
08:05:06 - 18-Nov-25 |
| Unknown* | 100 | €2,071.7306 | SI Trade |
10:04:00 - 14-Nov-25 |
| Unknown* | 5 | €2,074.00 | SI Trade |
09:15:30 - 14-Nov-25 |
| Unknown* | 22 | €2,043.7657 | SI Trade |
16:13:45 - 11-Nov-25 |
| Unknown* | 2,846 | €2,053.1466 | SI Trade |
12:20:51 - 11-Nov-25 |
| Unknown* | 25 | €2,034.8575 | SI Trade |
15:12:06 - 10-Nov-25 |
| Unknown* | 18 | €1,981.1843 | SI Trade |
15:08:28 - 06-Nov-25 |
| Unknown* | 105 | €1,991.6105 | SI Trade |
09:46:02 - 30-Oct-25 |
| Unknown* | 122 | €1,976.6364 | SI Trade |
08:54:11 - 30-Oct-25 |
| Unknown* | 70 | €1,991.0835 | SI Trade |
15:28:02 - 29-Oct-25 |
| Unknown* | 36 | €1,992.0889 | SI Trade |
08:05:07 - 29-Oct-25 |
| Unknown* | 16 | €1,946.1343 | SI Trade |
08:52:23 - 28-Oct-25 |
| Unknown* | 50 | €1,944.672 | SI Trade |
08:49:04 - 28-Oct-25 |
| Unknown* | 50 | €1,943.32 | SI Trade |
08:42:48 - 28-Oct-25 |
| Unknown* | 40 | €1,978.2138 | SI Trade |
15:25:00 - 27-Oct-25 |
| Unknown* | 100 | €1,981.5487 | SI Trade |
15:22:38 - 27-Oct-25 |
| Unknown* | 25 | €2,020.5494 | SI Trade |
08:47:28 - 27-Oct-25 |
| Unknown* | 160 | €2,030.9943 | OTC Trade |
13:55:56 - 24-Oct-25 |
| Unknown* | 76 | €2,036.1765 | SI Trade |
08:02:14 - 24-Oct-25 |
| Unknown* | 6 | €2,050.50 | SI Trade |
10:32:42 - 23-Oct-25 |
| Unknown* | 11 | €2,058.277 | SI Trade |
08:40:05 - 22-Oct-25 |
| Unknown* | 43 | €2,058.2676 | SI Trade |
08:14:50 - 22-Oct-25 |
| Unknown* | 80 | €2,052.9913 | OTC Trade |
15:58:43 - 21-Oct-25 |
| Unknown* | 30 | €2,043.0138 | OTC Trade |
15:47:15 - 21-Oct-25 |
| Unknown* | 10 | €2,047.50 | SI Trade |
15:32:22 - 21-Oct-25 |
| Unknown* | 100 | €2,072.6314 | OTC Trade |
15:03:25 - 21-Oct-25 |
| Unknown* | 6 | €2,092.7993 | OTC Trade |
14:24:53 - 21-Oct-25 |
| Unknown* | 3 | €2,123.50 | SI Trade |
11:07:14 - 21-Oct-25 |
| Unknown* | 130 | €2,124.8115 | SI Trade |
09:41:57 - 21-Oct-25 |
| Unknown* | 150 | €2,125.27 | SI Trade |
09:39:42 - 21-Oct-25 |
| Unknown* | 1 | €2,142.00 | SI Trade |
08:45:23 - 21-Oct-25 |
| Unknown* | 2 | €2,155.457 | SI Trade |
15:26:11 - 20-Oct-25 |
| Unknown* | 72 | €2,124.2942 | SI Trade |
12:48:27 - 20-Oct-25 |
| Unknown* | 8 | €2,124.4576 | SI Trade |
12:39:40 - 20-Oct-25 |
| Unknown* | 7 | €2,123.0029 | SI Trade |
12:28:24 - 20-Oct-25 |
| Unknown* | 56 | €2,123.8566 | SI Trade |
10:51:48 - 20-Oct-25 |
| Unknown* | 36 | €2,119.5404 | SI Trade |
15:52:24 - 17-Oct-25 |
| Unknown* | 206 | €2,134.3837 | OTC Trade |
14:44:35 - 17-Oct-25 |
| Unknown* | 163 | €2,149.9571 | SI Trade |
14:27:38 - 17-Oct-25 |
| Unknown* | 15 | €2,149.485 | SI Trade |
14:26:26 - 17-Oct-25 |
| Unknown* | 30 | €2,145.3546 | SI Trade |
14:09:12 - 17-Oct-25 |
| Unknown* | 5 | €2,144.2733 | SI Trade |
14:01:45 - 17-Oct-25 |
| Unknown* | 8 | €2,148.7777 | SI Trade |
13:55:37 - 17-Oct-25 |
| Unknown* | 230 | €2,169.9899 | SI Trade |
09:59:57 - 17-Oct-25 |
| Unknown* | 230 | €2,166.7734 | SI Trade |
09:54:01 - 17-Oct-25 |
| Unknown* | 3 | €2,168.9492 | SI Trade |
08:45:55 - 17-Oct-25 |
| Unknown* | 10 | €2,125.0155 | SI Trade |
15:53:52 - 16-Oct-25 |
| Unknown* | 30 | €2,123.001 | OTC Trade |
15:49:24 - 16-Oct-25 |
| Unknown* | 6 | €2,094.50 | SI Trade |
11:59:01 - 15-Oct-25 |
| Unknown* | 490 | €2,064.6931 | OTC Trade |
13:20:19 - 14-Oct-25 |
| Unknown* | 100 | €2,059.0939 | OTC Trade |
12:49:06 - 14-Oct-25 |
| Unknown* | 125 | €2,064.9428 | SI Trade |
11:35:09 - 14-Oct-25 |
| Unknown* | 135 | €2,058.8287 | OTC Trade |
09:03:49 - 14-Oct-25 |
| Unknown* | 0 | €2,032.00 | OTC Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 0 | €2,032.00 | SI Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 50 | €1,999.9201 | SI Trade |
16:10:07 - 10-Oct-25 |
| Unknown* | 38 | €1,992.0181 | OTC Trade |
12:37:43 - 10-Oct-25 |
| Unknown* | 10 | €1,993.7522 | SI Trade |
10:26:47 - 10-Oct-25 |
| Unknown* | 11 | €1,978.8214 | SI Trade |
08:24:39 - 10-Oct-25 |
| Unknown* | 1 | €2,003.00 | SI Trade |
15:42:37 - 09-Oct-25 |
| Unknown* | 0 | €2,017.00 | SI Trade |
10:36:55 - 09-Oct-25 |
| Unknown* | 2 | €2,017.00 | SI Trade |
10:36:55 - 09-Oct-25 |
| Unknown* | 15 | €2,017.0403 | SI Trade |
15:01:48 - 08-Oct-25 |
| Unknown* | 12 | €2,014.8146 | SI Trade |
13:48:51 - 08-Oct-25 |
| Unknown* | 1 | €1,984.60 | SI Trade |
14:40:34 - 07-Oct-25 |
| Unknown* | 3 | €1,977.8704 | SI Trade |
08:00:40 - 07-Oct-25 |
| Unknown* | 13 | €1,973.634 | SI Trade |
16:14:40 - 06-Oct-25 |
| Unknown* | 0 | €1,976.80 | OTC Trade |
15:48:11 - 06-Oct-25 |
| Unknown* | 0 | €1,976.80 | SI Trade |
15:48:11 - 06-Oct-25 |
| Unknown* | 9 | €1,941.2467 | OTC Trade |
14:10:45 - 02-Oct-25 |
| Unknown* | 0 | €1,939.00 | SI Trade |
13:51:39 - 02-Oct-25 |
| Unknown* | 0 | €1,939.00 | OTC Trade |
13:51:39 - 02-Oct-25 |
| Unknown* | 96 | €1,918.1011 | OTC Trade |
16:07:08 - 30-Sep-25 |
| Unknown* | 12 | €1,904.4954 | OTC Trade |
13:16:57 - 30-Sep-25 |
| Unknown* | 180 | €1,896.2327 | SI Trade |
10:47:46 - 30-Sep-25 |
| Unknown* | 80 | €1,912.1593 | OTC Trade |
14:44:00 - 29-Sep-25 |
| Unknown* | 80 | €1,912.1984 | OTC Trade |
14:43:58 - 29-Sep-25 |
| Unknown* | 80 | €1,912.1983 | OTC Trade |
14:43:57 - 29-Sep-25 |
| Unknown* | 53 | €1,912.1954 | OTC Trade |
14:43:52 - 29-Sep-25 |
| Unknown* | 41 | €1,912.1983 | OTC Trade |
14:43:51 - 29-Sep-25 |
| Unknown* | 110 | €1,912.1648 | OTC Trade |
14:43:51 - 29-Sep-25 |
| Unknown* | 80 | €1,912.1345 | OTC Trade |
14:43:51 - 29-Sep-25 |
| Unknown* | 175 | €1,912.1907 | OTC Trade |
14:43:50 - 29-Sep-25 |
| Unknown* | 70 | €1,912.1907 | OTC Trade |
14:43:50 - 29-Sep-25 |
| Unknown* | 0 | €1,903.80 | SI Trade |
11:05:04 - 29-Sep-25 |
| Unknown* | 50 | €1,875.8413 | OTC Trade |
09:45:14 - 26-Sep-25 |
| Unknown* | 76 | €1,877.2527 | SI Trade |
10:11:13 - 25-Sep-25 |
| Unknown* | 160 | €1,883.894 | OTC Trade |
12:43:59 - 24-Sep-25 |
| Unknown* | 0 | €1,861.00 | SI Trade |
12:55:16 - 22-Sep-25 |
| Unknown* | 50 | €1,823.5803 | OTC Trade |
13:49:05 - 19-Sep-25 |
| Unknown* | 15 | €1,828.3743 | OTC Trade |
08:50:50 - 19-Sep-25 |
| Unknown* | 16 | €1,827.2548 | OTC Trade |
08:48:26 - 19-Sep-25 |