Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(eur) (0VQK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,150.9372 2,150.9372 2,150.9372 2,150.9372 25
18th Dec 2025 (Thu) 2,150.9372 2,150.9372 2,150.9372 2,150.9372 10
17th Dec 2025 (Wed) 2,150.9372 2,150.9372 2,150.9372 2,150.9372 50
16th Dec 2025 (Tue) 2,146.50 2,146.50 2,146.50 2,146.50 30
15th Dec 2025 (Mon) 2,146.50 2,146.50 2,146.50 2,146.50 0
12th Dec 2025 (Fri) 2,146.50 2,146.50 2,146.50 2,146.50 44
11th Dec 2025 (Thu) 2,082.0379 2,082.0379 2,082.0379 2,082.0379 19
10th Dec 2025 (Wed) 2,082.0379 2,082.0379 2,082.0379 2,082.0379 22
9th Dec 2025 (Tue) 2,084.8603 2,084.8603 2,084.8603 2,084.8603 549
8th Dec 2025 (Mon) 2,085.7312 2,085.7312 2,085.7312 2,085.7312 50
5th Dec 2025 (Fri) 2,100.3907 2,100.3907 2,100.3907 2,100.3907 503
4th Dec 2025 (Thu) 2,086.337 2,086.337 2,086.337 2,086.337 50
3rd Dec 2025 (Wed) 2,085.4797 2,085.4797 2,085.4797 2,085.4797 53
2nd Dec 2025 (Tue) 2,094.50 2,094.50 2,094.50 2,094.50 5
1st Dec 2025 (Mon) 2,066.7694 2,066.7694 2,066.7694 2,066.7694 0
28th Nov 2025 (Fri) 2,066.7694 2,066.7694 2,066.7694 2,066.7694 143
27th Nov 2025 (Thu) 2,066.7694 2,066.7694 2,066.7694 2,066.7694 0
26th Nov 2025 (Wed) 2,066.7694 2,066.7694 2,066.7694 2,066.7694 50
25th Nov 2025 (Tue) 2,016.9135 2,016.9135 2,016.9135 2,016.9135 0
24th Nov 2025 (Mon) 2,016.9135 2,016.9135 2,016.9135 2,016.9135 65
21st Nov 2025 (Fri) 2,017.9597 2,017.9597 2,017.9597 2,017.9597 55
20th Nov 2025 (Thu) 2,014.8022 2,014.8022 2,014.8022 2,014.8022 15
19th Nov 2025 (Wed) 2,021.7472 2,021.7472 2,021.7472 2,021.7472 0
18th Nov 2025 (Tue) 2,021.7472 2,021.7472 2,021.7472 2,021.7472 115
17th Nov 2025 (Mon) 2,071.7306 2,071.7306 2,071.7306 2,071.7306 0
14th Nov 2025 (Fri) 2,071.7306 2,071.7306 2,071.7306 2,071.7306 105
13th Nov 2025 (Thu) 2,043.7657 2,043.7657 2,043.7657 2,043.7657 3
12th Nov 2025 (Wed) 2,043.7657 2,043.7657 2,043.7657 2,043.7657 0
11th Nov 2025 (Tue) 2,043.7657 2,043.7657 2,043.7657 2,043.7657 2,868
10th Nov 2025 (Mon) 2,034.8575 2,034.8575 2,034.8575 2,034.8575 25
7th Nov 2025 (Fri) 1,981.1843 1,981.1843 1,981.1843 1,981.1843 0
6th Nov 2025 (Thu) 1,981.1843 1,981.1843 1,981.1843 1,981.1843 18
5th Nov 2025 (Wed) 1,991.6105 1,991.6105 1,991.6105 1,991.6105 0
4th Nov 2025 (Tue) 1,991.6105 1,991.6105 1,991.6105 1,991.6105 0
3rd Nov 2025 (Mon) 1,991.6105 1,991.6105 1,991.6105 1,991.6105 0
31st Oct 2025 (Fri) 1,991.6105 1,991.6105 1,991.6105 1,991.6105 0
30th Oct 2025 (Thu) 1,991.6105 1,991.6105 1,991.6105 1,991.6105 227
29th Oct 2025 (Wed) 1,991.0835 1,991.0835 1,991.0835 1,991.0835 106
28th Oct 2025 (Tue) 1,946.1343 1,946.1343 1,946.1343 1,946.1343 116
27th Oct 2025 (Mon) 1,978.2138 1,978.2138 1,978.2138 1,978.2138 165
24th Oct 2025 (Fri) 2,036.1765 2,036.1765 2,036.1765 2,036.1765 236
23rd Oct 2025 (Thu) 2,050.50 2,050.50 2,050.50 2,050.50 6
22nd Oct 2025 (Wed) 2,058.277 2,058.277 2,058.277 2,058.277 54
21st Oct 2025 (Tue) 2,047.50 2,047.50 2,047.50 2,047.50 510
20th Oct 2025 (Mon) 2,155.457 2,155.457 2,155.457 2,155.457 145
FTSE 100 Latest
Value9,840.05
Change2.28