Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(eur) (0VQK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1,682.20 1,682.20 1,682.20 1,682.20 0
18th Jul 2025 (Fri) 1,682.20 1,682.20 1,682.20 1,682.20 0
17th Jul 2025 (Thu) 1,682.20 1,682.20 1,682.20 1,682.20 0
16th Jul 2025 (Wed) 1,682.20 1,682.20 1,682.20 1,682.20 0
15th Jul 2025 (Tue) 1,682.20 1,682.20 1,682.20 1,682.20 185
14th Jul 2025 (Mon) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
11th Jul 2025 (Fri) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
10th Jul 2025 (Thu) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
9th Jul 2025 (Wed) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
8th Jul 2025 (Tue) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
7th Jul 2025 (Mon) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
4th Jul 2025 (Fri) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
3rd Jul 2025 (Thu) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
2nd Jul 2025 (Wed) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
1st Jul 2025 (Tue) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
30th Jun 2025 (Mon) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
27th Jun 2025 (Fri) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
26th Jun 2025 (Thu) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 0
25th Jun 2025 (Wed) 1,670.3371 1,670.3371 1,670.3371 1,670.3371 25
24th Jun 2025 (Tue) 1,673.1665 1,673.1665 1,673.1665 1,673.1665 67
23rd Jun 2025 (Mon) 1,680.6515 1,680.6515 1,680.6515 1,680.6515 0
20th Jun 2025 (Fri) 1,680.6515 1,680.6515 1,680.6515 1,680.6515 0
19th Jun 2025 (Thu) 1,680.6515 1,680.6515 1,680.6515 1,680.6515 0
18th Jun 2025 (Wed) 1,680.6515 1,680.6515 1,680.6515 1,680.6515 15
17th Jun 2025 (Tue) 1,680.6515 1,680.6515 1,680.6515 1,680.6515 0
16th Jun 2025 (Mon) 1,680.6515 1,680.6515 1,680.6515 1,680.6515 0
13th Jun 2025 (Fri) 1,680.6515 1,680.6515 1,680.6515 1,680.6515 0
12th Jun 2025 (Thu) 1,680.6515 1,680.6515 1,680.6515 1,680.6515 0
11th Jun 2025 (Wed) 1,680.6515 1,680.6515 1,680.6515 1,680.6515 62
10th Jun 2025 (Tue) 1,691.0338 1,691.0338 1,691.0338 1,691.0338 0
9th Jun 2025 (Mon) 1,691.0338 1,691.0338 1,691.0338 1,691.0338 0
6th Jun 2025 (Fri) 1,691.0338 1,691.0338 1,691.0338 1,691.0338 0
5th Jun 2025 (Thu) 1,691.0338 1,691.0338 1,691.0338 1,691.0338 2
4th Jun 2025 (Wed) 1,691.0338 1,691.0338 1,691.0338 1,691.0338 59
3rd Jun 2025 (Tue) 1,672.50 1,672.50 1,672.50 1,672.50 0
2nd Jun 2025 (Mon) 1,672.50 1,672.50 1,672.50 1,672.50 0
30th May 2025 (Fri) 1,672.50 1,672.50 1,672.50 1,672.50 0
29th May 2025 (Thu) 1,672.50 1,672.50 1,672.50 1,672.50 0
28th May 2025 (Wed) 1,672.50 1,672.50 1,672.50 1,672.50 0
27th May 2025 (Tue) 1,672.50 1,672.50 1,672.50 1,672.50 1,730
26th May 2025 (Mon) 1,663.8896 1,663.8896 1,663.8896 1,663.8896 0
23rd May 2025 (Fri) 1,663.8896 1,663.8896 1,663.8896 1,663.8896 0
22nd May 2025 (Thu) 1,663.8896 1,663.8896 1,663.8896 1,663.8896 225
FTSE 100 Latest
Value9,012.99
Change0.00