| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,672.20 | 1,672.20 | 1,672.20 | 1,672.20 | 0 |
| 17th Apr 2025 (Thu) | 1,672.20 | 1,672.20 | 1,672.20 | 1,672.20 | 12 |
| 16th Apr 2025 (Wed) | 1,677.6336 | 1,677.6336 | 1,677.6336 | 1,677.6336 | 30 |
| 15th Apr 2025 (Tue) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 14th Apr 2025 (Mon) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 11th Apr 2025 (Fri) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 3 |
| 10th Apr 2025 (Thu) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 9th Apr 2025 (Wed) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 8th Apr 2025 (Tue) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 7th Apr 2025 (Mon) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 4th Apr 2025 (Fri) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 3rd Apr 2025 (Thu) | 1,588.6013 | 1,588.6013 | 1,588.6013 | 1,588.6013 | 0 |
| 2nd Apr 2025 (Wed) | 1,588.6013 | 1,588.6013 | 1,588.6013 | 1,588.6013 | 500 |
| 1st Apr 2025 (Tue) | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0 |
| 31st Mar 2025 (Mon) | 1,539.6308 | 1,539.6308 | 1,539.6308 | 1,539.6308 | 0 |
| 28th Mar 2025 (Fri) | 1,539.6308 | 1,539.6308 | 1,539.6308 | 1,539.6308 | 0 |
| 27th Mar 2025 (Thu) | 1,539.6308 | 1,539.6308 | 1,539.6308 | 1,539.6308 | 0 |
| 26th Mar 2025 (Wed) | 1,539.6308 | 1,539.6308 | 1,539.6308 | 1,539.6308 | 0 |
| 25th Mar 2025 (Tue) | 1,539.6308 | 1,539.6308 | 1,539.6308 | 1,539.6308 | 0 |
| 24th Mar 2025 (Mon) | 1,539.6308 | 1,539.6308 | 1,539.6308 | 1,539.6308 | 17 |
| 21st Mar 2025 (Fri) | 1,540.5692 | 1,540.5692 | 1,540.5692 | 1,540.5692 | 12 |
| 20th Mar 2025 (Thu) | 1,548.431 | 1,548.431 | 1,548.431 | 1,548.431 | 33 |
| 19th Mar 2025 (Wed) | 1,542.8309 | 1,542.8309 | 1,542.8309 | 1,542.8309 | 0 |
| 18th Mar 2025 (Tue) | 1,542.8309 | 1,542.8309 | 1,542.8309 | 1,542.8309 | 144 |
| 17th Mar 2025 (Mon) | 1,486.6297 | 1,486.6297 | 1,486.6297 | 1,486.6297 | 0 |
| 14th Mar 2025 (Fri) | 1,486.6297 | 1,486.6297 | 1,486.6297 | 1,486.6297 | 0 |
| 13th Mar 2025 (Thu) | 1,486.6297 | 1,486.6297 | 1,486.6297 | 1,486.6297 | 0 |
| 12th Mar 2025 (Wed) | 1,486.6297 | 1,486.6297 | 1,486.6297 | 1,486.6297 | 27 |
| 11th Mar 2025 (Tue) | 1,487.4297 | 1,487.4297 | 1,487.4297 | 1,487.4297 | 0 |
| 10th Mar 2025 (Mon) | 1,487.4297 | 1,487.4297 | 1,487.4297 | 1,487.4297 | 0 |
| 7th Mar 2025 (Fri) | 1,487.4297 | 1,487.4297 | 1,487.4297 | 1,487.4297 | 0 |
| 6th Mar 2025 (Thu) | 1,487.4297 | 1,487.4297 | 1,487.4297 | 1,487.4297 | 0 |
| 5th Mar 2025 (Wed) | 1,487.4297 | 1,487.4297 | 1,487.4297 | 1,487.4297 | 0 |
| 4th Mar 2025 (Tue) | 1,487.4297 | 1,487.4297 | 1,487.4297 | 1,487.4297 | 129 |
| 3rd Mar 2025 (Mon) | 1,463.60 | 1,463.60 | 1,463.60 | 1,463.60 | 0 |
| 28th Feb 2025 (Fri) | 1,499.57 | 1,499.57 | 1,499.57 | 1,499.57 | 0 |
| 27th Feb 2025 (Thu) | 1,499.57 | 1,499.57 | 1,499.57 | 1,499.57 | 0 |
| 26th Feb 2025 (Wed) | 1,499.57 | 1,499.57 | 1,499.57 | 1,499.57 | 0 |
| 25th Feb 2025 (Tue) | 1,499.57 | 1,499.57 | 1,499.57 | 1,499.57 | 80 |
| 24th Feb 2025 (Mon) | 1,490.5702 | 1,490.5702 | 1,490.5702 | 1,490.5702 | 0 |
| 21st Feb 2025 (Fri) | 1,490.5702 | 1,490.5702 | 1,490.5702 | 1,490.5702 | 35 |
| 20th Feb 2025 (Thu) | 1,498.7947 | 1,498.7947 | 1,498.7947 | 1,498.7947 | 2 |
| 19th Feb 2025 (Wed) | 1,485.20 | 1,485.20 | 1,485.20 | 1,485.20 | 0 |