| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,691.0338 | 1,691.0338 | 1,691.0338 | 1,691.0338 | 0 |
| 5th Jun 2025 (Thu) | 1,691.0338 | 1,691.0338 | 1,691.0338 | 1,691.0338 | 2 |
| 4th Jun 2025 (Wed) | 1,691.0338 | 1,691.0338 | 1,691.0338 | 1,691.0338 | 59 |
| 3rd Jun 2025 (Tue) | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0 |
| 30th May 2025 (Fri) | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0 |
| 29th May 2025 (Thu) | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0 |
| 28th May 2025 (Wed) | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0 |
| 27th May 2025 (Tue) | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 1,730 |
| 26th May 2025 (Mon) | 1,663.8896 | 1,663.8896 | 1,663.8896 | 1,663.8896 | 0 |
| 23rd May 2025 (Fri) | 1,663.8896 | 1,663.8896 | 1,663.8896 | 1,663.8896 | 0 |
| 22nd May 2025 (Thu) | 1,663.8896 | 1,663.8896 | 1,663.8896 | 1,663.8896 | 225 |
| 21st May 2025 (Wed) | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | 0 |
| 20th May 2025 (Tue) | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | 0 |
| 19th May 2025 (Mon) | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | 20 |
| 16th May 2025 (Fri) | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | 12 |
| 15th May 2025 (Thu) | 1,613.9902 | 1,613.9902 | 1,613.9902 | 1,613.9902 | 1 |
| 14th May 2025 (Wed) | 1,630.712 | 1,630.712 | 1,630.712 | 1,630.712 | 9 |
| 13th May 2025 (Tue) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 12th May 2025 (Mon) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 9th May 2025 (Fri) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 8th May 2025 (Thu) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 7th May 2025 (Wed) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 24 |
| 6th May 2025 (Tue) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 5th May 2025 (Mon) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 2nd May 2025 (Fri) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 1st May 2025 (Thu) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 30th Apr 2025 (Wed) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 29th Apr 2025 (Tue) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 0 |
| 28th Apr 2025 (Mon) | 1,665.5667 | 1,665.5667 | 1,665.5667 | 1,665.5667 | 96 |
| 25th Apr 2025 (Fri) | 1,691.1648 | 1,691.1648 | 1,691.1648 | 1,691.1648 | 0 |
| 24th Apr 2025 (Thu) | 1,691.1648 | 1,691.1648 | 1,691.1648 | 1,691.1648 | 42 |
| 23rd Apr 2025 (Wed) | 1,766.8011 | 1,766.8011 | 1,766.8011 | 1,766.8011 | 102 |
| 22nd Apr 2025 (Tue) | 1,766.8011 | 1,766.8011 | 1,766.8011 | 1,766.8011 | 18 |
| 21st Apr 2025 (Mon) | 1,672.20 | 1,672.20 | 1,672.20 | 1,672.20 | 0 |
| 18th Apr 2025 (Fri) | 1,672.20 | 1,672.20 | 1,672.20 | 1,672.20 | 0 |
| 17th Apr 2025 (Thu) | 1,672.20 | 1,672.20 | 1,672.20 | 1,672.20 | 12 |
| 16th Apr 2025 (Wed) | 1,677.6336 | 1,677.6336 | 1,677.6336 | 1,677.6336 | 30 |
| 15th Apr 2025 (Tue) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 14th Apr 2025 (Mon) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 11th Apr 2025 (Fri) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 3 |
| 10th Apr 2025 (Thu) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 9th Apr 2025 (Wed) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |