Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(eur) (0VQK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,431.5955 2,431.5955 2,431.5955 2,431.5955 63
5th Feb 2026 (Thu) 2,413.8638 2,413.8638 2,413.8638 2,413.8638 5
4th Feb 2026 (Wed) 2,506.0507 2,506.0507 2,506.0507 2,506.0507 1,213
3rd Feb 2026 (Tue) 2,436.6674 2,436.6674 2,436.6674 2,436.6674 359
2nd Feb 2026 (Mon) 2,366.3051 2,366.3051 2,366.3051 2,366.3051 88
30th Jan 2026 (Fri) 2,524.4334 2,524.4334 2,524.4334 2,524.4334 78
29th Jan 2026 (Thu) 2,603.50 2,603.50 2,603.50 2,603.50 1,366
28th Jan 2026 (Wed) 2,601.9767 2,601.9767 2,601.9767 2,601.9767 579
27th Jan 2026 (Tue) 2,502.2024 2,502.2024 2,502.2024 2,502.2024 653
26th Jan 2026 (Mon) 2,512.5897 2,512.5897 2,512.5897 2,512.5897 33
23rd Jan 2026 (Fri) 2,431.7881 2,431.7881 2,431.7881 2,431.7881 62
22nd Jan 2026 (Thu) 2,411.7689 2,411.7689 2,411.7689 2,411.7689 90
21st Jan 2026 (Wed) 2,414.706 2,414.706 2,414.706 2,414.706 22
20th Jan 2026 (Tue) 2,340.9514 2,340.9514 2,340.9514 2,340.9514 233
19th Jan 2026 (Mon) 2,280.1001 2,280.1001 2,280.1001 2,280.1001 0
16th Jan 2026 (Fri) 2,280.1001 2,280.1001 2,280.1001 2,280.1001 54
15th Jan 2026 (Thu) 2,286.8342 2,286.8342 2,286.8342 2,286.8342 15
14th Jan 2026 (Wed) 2,291.50 2,291.50 2,291.50 2,291.50 319
13th Jan 2026 (Tue) 2,268.1076 2,268.1076 2,268.1076 2,268.1076 325
12th Jan 2026 (Mon) 2,231.00 2,231.00 2,231.00 2,231.00 193
9th Jan 2026 (Fri) 2,231.00 2,231.00 2,231.00 2,231.00 75
8th Jan 2026 (Thu) 2,194.00 2,194.00 2,194.00 2,194.00 144
7th Jan 2026 (Wed) 2,198.1662 2,198.1662 2,198.1662 2,198.1662 419
6th Jan 2026 (Tue) 2,205.50 2,205.50 2,205.50 2,205.50 16
5th Jan 2026 (Mon) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 0
2nd Jan 2026 (Fri) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 0
1st Jan 2026 (Thu) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 0
31st Dec 2025 (Wed) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 0
30th Dec 2025 (Tue) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 34
29th Dec 2025 (Mon) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 462
26th Dec 2025 (Fri) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 0
25th Dec 2025 (Thu) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 0
24th Dec 2025 (Wed) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 0
23rd Dec 2025 (Tue) 2,223.4913 2,223.4913 2,223.4913 2,223.4913 301
22nd Dec 2025 (Mon) 2,150.9372 2,150.9372 2,150.9372 2,150.9372 5
19th Dec 2025 (Fri) 2,150.9372 2,150.9372 2,150.9372 2,150.9372 125
18th Dec 2025 (Thu) 2,150.9372 2,150.9372 2,150.9372 2,150.9372 10
17th Dec 2025 (Wed) 2,150.9372 2,150.9372 2,150.9372 2,150.9372 50
16th Dec 2025 (Tue) 2,146.50 2,146.50 2,146.50 2,146.50 30
15th Dec 2025 (Mon) 2,146.50 2,146.50 2,146.50 2,146.50 0
12th Dec 2025 (Fri) 2,146.50 2,146.50 2,146.50 2,146.50 44
11th Dec 2025 (Thu) 2,082.0379 2,082.0379 2,082.0379 2,082.0379 19
10th Dec 2025 (Wed) 2,082.0379 2,082.0379 2,082.0379 2,082.0379 22
9th Dec 2025 (Tue) 2,084.8603 2,084.8603 2,084.8603 2,084.8603 549
8th Dec 2025 (Mon) 2,085.7312 2,085.7312 2,085.7312 2,085.7312 50
FTSE 100 Latest
Value10,369.75
Change60.53