| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $330.34 | SI Trade |
19:14:27 - 29-Sep-26 |
| Unknown* | 0 | $330.34 | SI Trade |
19:14:27 - 29-Sep-26 |
| Unknown* | 0 | $330.34 | SI Trade |
19:14:27 - 29-Sep-26 |
| Unknown* | 0 | $329.84 | SI Trade |
19:13:32 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:13:02 - 29-Sep-26 |
| Unknown* | 0 | $329.84 | SI Trade |
19:11:32 - 29-Sep-26 |
| Unknown* | 0 | $329.54 | SI Trade |
19:10:58 - 29-Sep-26 |
| Unknown* | 0 | $329.53 | SI Trade |
19:10:47 - 29-Sep-26 |
| Unknown* | 0 | $329.74 | SI Trade |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | $329.74 | SI Trade |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | $329.74 | SI Trade |
19:10:21 - 29-Sep-26 |
| Unknown* | 0 | $329.74 | SI Trade |
19:10:21 - 29-Sep-26 |
| Unknown* | 0 | $329.84 | SI Trade |
19:10:17 - 29-Sep-26 |
| Unknown* | 0 | $329.84 | SI Trade |
19:09:48 - 29-Sep-26 |
| Unknown* | 0 | $329.85 | SI Trade |
19:09:44 - 29-Sep-26 |
| Unknown* | 0 | $329.85 | SI Trade |
19:09:30 - 29-Sep-26 |
| Unknown* | 0 | $329.85 | SI Trade |
19:09:30 - 29-Sep-26 |
| Unknown* | 0 | $329.78 | SI Trade |
19:09:00 - 29-Sep-26 |
| Unknown* | 0 | $329.78 | SI Trade |
19:08:57 - 29-Sep-26 |
| Unknown* | 0 | $329.90 | SI Trade |
19:08:34 - 29-Sep-26 |
| Unknown* | 0 | $329.71 | OTC Trade |
19:08:20 - 29-Sep-26 |
| Unknown* | 0 | $329.71 | OTC Trade |
19:08:20 - 29-Sep-26 |
| Unknown* | 0 | $329.90 | SI Trade |
19:07:58 - 29-Sep-26 |
| Unknown* | 0 | $329.92 | SI Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | $329.85 | SI Trade |
19:06:59 - 29-Sep-26 |
| Unknown* | 0 | $329.98 | SI Trade |
19:06:42 - 29-Sep-26 |
| Unknown* | 0 | $329.92 | SI Trade |
19:05:41 - 29-Sep-26 |
| Unknown* | 0 | $329.94 | SI Trade |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | $329.68 | SI Trade |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | $329.68 | SI Trade |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | $329.93 | SI Trade |
19:04:40 - 29-Sep-26 |
| Unknown* | 0 | $329.68 | SI Trade |
19:04:37 - 29-Sep-26 |
| Unknown* | 0 | $330.15 | SI Trade |
19:04:21 - 29-Sep-26 |
| Unknown* | 0 | $330.12 | SI Trade |
19:04:18 - 29-Sep-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:04:17 - 29-Sep-26 |
| Unknown* | 0 | $330.17 | SI Trade |
19:03:48 - 29-Sep-26 |
| Unknown* | 1 | $330.21 | SI Trade |
19:03:20 - 29-Sep-26 |
| Unknown* | 0 | $330.21 | SI Trade |
19:02:39 - 29-Sep-26 |
| Unknown* | 0 | $330.21 | SI Trade |
19:02:39 - 29-Sep-26 |
| Unknown* | 0 | $330.18 | SI Trade |
19:02:14 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
19:02:07 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:02:07 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:02:02 - 29-Sep-26 |
| Unknown* | 0 | $329.74 | SI Trade |
19:01:40 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:01:23 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:01:13 - 29-Sep-26 |
| Unknown* | 0 | $330.21 | SI Trade |
19:00:06 - 29-Sep-26 |
| Unknown* | 0 | $330.32 | SI Trade |
19:00:00 - 29-Sep-26 |
| Unknown* | 0 | $330.32 | SI Trade |
18:59:40 - 29-Sep-26 |
| Unknown* | 0 | $330.16 | SI Trade |
18:59:39 - 29-Sep-26 |
| Unknown* | 0 | $330.16 | SI Trade |
18:59:30 - 29-Sep-26 |
| Unknown* | 0 | $330.16 | SI Trade |
18:59:30 - 29-Sep-26 |
| Unknown* | 0 | $329.97 | SI Trade |
18:58:37 - 29-Sep-26 |
| Unknown* | 0 | $329.97 | SI Trade |
18:58:37 - 29-Sep-26 |
| Unknown* | 0 | $330.37 | SI Trade |
18:58:06 - 29-Sep-26 |
| Unknown* | 0 | $330.29 | SI Trade |
18:57:05 - 29-Sep-26 |
| Unknown* | 0 | $330.37 | SI Trade |
18:56:56 - 29-Sep-26 |
| Unknown* | 0 | $330.16 | SI Trade |
18:56:53 - 29-Sep-26 |
| Unknown* | 0 | $330.04 | SI Trade |
18:55:39 - 29-Sep-26 |
| Unknown* | 0 | $329.92 | SI Trade |
18:55:32 - 29-Sep-26 |
| Unknown* | 0 | $330.08 | SI Trade |
18:55:29 - 29-Sep-26 |
| Unknown* | 0 | $330.08 | SI Trade |
18:55:22 - 29-Sep-26 |
| Unknown* | 0 | $330.12 | SI Trade |
18:54:38 - 29-Sep-26 |
| Unknown* | 0 | $330.24 | SI Trade |
18:53:39 - 29-Sep-26 |
| Unknown* | 0 | $330.32 | SI Trade |
18:52:39 - 29-Sep-26 |
| Unknown* | 0 | $330.19 | SI Trade |
18:51:32 - 29-Sep-26 |
| Unknown* | 0 | $330.19 | SI Trade |
18:51:32 - 29-Sep-26 |
| Unknown* | 0 | $330.03 | SI Trade |
18:49:56 - 29-Sep-26 |
| Unknown* | 0 | $330.30 | SI Trade |
18:49:36 - 29-Sep-26 |
| Unknown* | 0 | $330.43 | SI Trade |
18:49:12 - 29-Sep-26 |
| Unknown* | 0 | $330.30 | SI Trade |
18:47:32 - 29-Sep-26 |
| Unknown* | 0 | $330.21 | SI Trade |
18:46:54 - 29-Sep-26 |
| Unknown* | 0 | $330.21 | SI Trade |
18:46:20 - 29-Sep-26 |
| Unknown* | 0 | $330.06 | SI Trade |
18:46:03 - 29-Sep-26 |
| Unknown* | 0 | $330.18 | SI Trade |
18:45:40 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
18:44:06 - 29-Sep-26 |
| Unknown* | 0 | $330.04 | SI Trade |
18:44:03 - 29-Sep-26 |
| Unknown* | 0 | $330.04 | SI Trade |
18:44:03 - 29-Sep-26 |
| Unknown* | 0 | $329.82 | SI Trade |
18:43:27 - 29-Sep-26 |
| Unknown* | 0 | $330.01 | OTC Trade |
18:42:28 - 29-Sep-26 |
| Unknown* | 0 | $330.01 | OTC Trade |
18:42:28 - 29-Sep-26 |
| Unknown* | 0 | $330.18 | SI Trade |
18:42:15 - 29-Sep-26 |
| Unknown* | 0 | $330.18 | SI Trade |
18:42:15 - 29-Sep-26 |
| Unknown* | 0 | $329.98 | SI Trade |
18:42:06 - 29-Sep-26 |
| Unknown* | 0 | $329.94 | SI Trade |
18:41:39 - 29-Sep-26 |
| Unknown* | 0 | $329.73 | SI Trade |
18:41:20 - 29-Sep-26 |
| Unknown* | 0 | $330.04 | SI Trade |
18:40:28 - 29-Sep-26 |
| Unknown* | 0 | $330.04 | SI Trade |
18:40:28 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
18:40:02 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
18:39:45 - 29-Sep-26 |
| Unknown* | 0 | $329.74 | SI Trade |
18:38:26 - 29-Sep-26 |
| Unknown* | 0 | $330.01 | SI Trade |
18:38:26 - 29-Sep-26 |
| Unknown* | 0 | $330.01 | SI Trade |
18:37:56 - 29-Sep-26 |
| Unknown* | 0 | $329.80 | SI Trade |
18:37:37 - 29-Sep-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:37:33 - 29-Sep-26 |
| Unknown* | 0 | $330.08 | SI Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $329.88 | SI Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $329.88 | SI Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $330.08 | SI Trade |
18:37:04 - 29-Sep-26 |
| Unknown* | 0 | $330.08 | SI Trade |
18:36:41 - 29-Sep-26 |
| Unknown* | 0 | $329.88 | SI Trade |
18:36:19 - 29-Sep-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:35:44 - 29-Sep-26 |
| Unknown* | 0 | $330.09 | SI Trade |
18:35:36 - 29-Sep-26 |
| Unknown* | 0 | $330.17 | SI Trade |
18:35:12 - 29-Sep-26 |
| Unknown* | 0 | $330.11 | SI Trade |
18:34:22 - 29-Sep-26 |
| Unknown* | 0 | $330.11 | SI Trade |
18:34:15 - 29-Sep-26 |
| Unknown* | 0 | $330.11 | SI Trade |
18:34:00 - 29-Sep-26 |
| Unknown* | 0 | $330.09 | SI Trade |
18:33:31 - 29-Sep-26 |
| Unknown* | 0 | $330.17 | SI Trade |
18:33:08 - 29-Sep-26 |
| Unknown* | 0 | $330.17 | SI Trade |
18:33:06 - 29-Sep-26 |
| Unknown* | 0 | $329.93 | SI Trade |
18:32:54 - 29-Sep-26 |
| Unknown* | 0 | $329.93 | SI Trade |
18:32:38 - 29-Sep-26 |
| Unknown* | 0 | $330.06 | SI Trade |
18:32:01 - 29-Sep-26 |
| Unknown* | 0 | $330.06 | SI Trade |
18:31:48 - 29-Sep-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:31:38 - 29-Sep-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:31:38 - 29-Sep-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:31:27 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:30:56 - 29-Sep-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:30:30 - 29-Sep-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:30:16 - 29-Sep-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:29:51 - 29-Sep-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:29:45 - 29-Sep-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:29:45 - 29-Sep-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:29:45 - 29-Sep-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:29:45 - 29-Sep-26 |
| Unknown* | 0 | $329.87 | SI Trade |
18:29:12 - 29-Sep-26 |
| Unknown* | 0 | $329.87 | SI Trade |
18:29:03 - 29-Sep-26 |
| Unknown* | 0 | $329.87 | SI Trade |
18:28:55 - 29-Sep-26 |
| Unknown* | 0 | $329.87 | SI Trade |
18:28:43 - 29-Sep-26 |
| Unknown* | 0 | $329.87 | SI Trade |
18:28:22 - 29-Sep-26 |
| Unknown* | 0 | $329.70 | SI Trade |
18:28:21 - 29-Sep-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:27:57 - 29-Sep-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:27:54 - 29-Sep-26 |
| Unknown* | 0 | $329.69 | SI Trade |
18:27:30 - 29-Sep-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:27:27 - 29-Sep-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:27:17 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:27:12 - 29-Sep-26 |
| Unknown* | 0 | $329.63 | SI Trade |
18:27:12 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:26:37 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:26:27 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:26:24 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:26:24 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:26:13 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:26:04 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:25:56 - 29-Sep-26 |
| Unknown* | 0 | $329.62 | SI Trade |
18:25:43 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:25:39 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:25:28 - 29-Sep-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:25:21 - 29-Sep-26 |
| Unknown* | 0 | $329.68 | SI Trade |
18:25:21 - 29-Sep-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:25:21 - 29-Sep-26 |
| Unknown* | 0 | $331.00128 | SI Trade Currency Conversion |
18:25:05 - 29-Sep-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:24:43 - 29-Sep-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:24:23 - 29-Sep-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:24:17 - 29-Sep-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:23:54 - 29-Sep-26 |
| Unknown* | 0 | $329.94 | SI Trade |
18:23:46 - 29-Sep-26 |
| Unknown* | 0 | $329.74 | SI Trade |
18:22:21 - 29-Sep-26 |
| Unknown* | 0 | $330.03 | SI Trade |
18:21:46 - 29-Sep-26 |
| Unknown* | 0 | $330.03 | SI Trade |
18:21:34 - 29-Sep-26 |
| Unknown* | 0 | $329.92 | SI Trade |
18:20:57 - 29-Sep-26 |
| Unknown* | 0 | $329.74 | SI Trade |
18:20:57 - 29-Sep-26 |
| Unknown* | 0 | $329.92 | SI Trade |
18:20:44 - 29-Sep-26 |
| Unknown* | 0 | $329.92 | SI Trade |
18:20:31 - 29-Sep-26 |
| Unknown* | 0 | $329.92 | SI Trade |
18:20:30 - 29-Sep-26 |
| Unknown* | 0 | $329.61 | SI Trade |
18:20:06 - 29-Sep-26 |
| Unknown* | 0 | $329.61 | SI Trade |
18:19:58 - 29-Sep-26 |
| Unknown* | 0 | $329.61 | SI Trade |
18:19:35 - 29-Sep-26 |
| Unknown* | 0 | $329.83 | SI Trade |
18:19:23 - 29-Sep-26 |
| Unknown* | 0 | $329.66 | SI Trade |
18:19:23 - 29-Sep-26 |
| Unknown* | 0 | $329.68 | SI Trade |
18:18:58 - 29-Sep-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:18:44 - 29-Sep-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:18:42 - 29-Sep-26 |
| Unknown* | 0 | $329.99 | SI Trade |
18:18:15 - 29-Sep-26 |
| Unknown* | 0 | $329.81 | SI Trade |
18:18:15 - 29-Sep-26 |
| Unknown* | 0 | $329.81 | SI Trade |
18:17:51 - 29-Sep-26 |
| Unknown* | 0 | $329.99 | SI Trade |
18:17:46 - 29-Sep-26 |
| Unknown* | 0 | $329.81 | SI Trade |
18:17:21 - 29-Sep-26 |
| Unknown* | 0 | $329.79 | SI Trade |
18:16:45 - 29-Sep-26 |
| Unknown* | 0 | $329.99 | SI Trade |
18:16:39 - 29-Sep-26 |
| Unknown* | 0 | $329.79 | SI Trade |
18:16:29 - 29-Sep-26 |
| Unknown* | 0 | $330.01 | SI Trade |
18:16:11 - 29-Sep-26 |
| Unknown* | 0 | $329.89 | SI Trade |
18:15:48 - 29-Sep-26 |
| Unknown* | 1 | $329.92 | SI Trade |
18:15:36 - 29-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:15:35 - 29-Sep-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:15:19 - 29-Sep-26 |
| Unknown* | 0 | $329.85 | SI Trade |
18:15:12 - 29-Sep-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:14:59 - 29-Sep-26 |
| Unknown* | 0 | $329.98 | SI Trade |
18:14:37 - 29-Sep-26 |
| Unknown* | 0 | $330.11 | SI Trade |
18:13:59 - 29-Sep-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:13:53 - 29-Sep-26 |
| Unknown* | 0 | $330.23 | SI Trade |
18:13:18 - 29-Sep-26 |
| Unknown* | 0 | $330.28 | SI Trade |
18:13:03 - 29-Sep-26 |
| Unknown* | 0 | $330.11 | SI Trade |
18:12:47 - 29-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
18:11:39 - 29-Sep-26 |
| Unknown* | 0 | $330.02 | SI Trade |
18:11:23 - 29-Sep-26 |