| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $344.68 | SI Trade |
19:14:57 - 10-Jul-26 |
| Unknown* | 0 | $344.72 | SI Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $344.78 | SI Trade |
19:13:58 - 10-Jul-26 |
| Unknown* | 0 | $344.98 | SI Trade |
19:13:51 - 10-Jul-26 |
| Unknown* | 0 | $344.58 | SI Trade |
19:13:40 - 10-Jul-26 |
| Unknown* | 0 | $344.50 | SI Trade |
19:13:08 - 10-Jul-26 |
| Unknown* | 0 | $344.50 | SI Trade |
19:13:04 - 10-Jul-26 |
| Unknown* | 0 | $344.67 | SI Trade |
19:12:35 - 10-Jul-26 |
| Unknown* | 0 | $344.44 | SI Trade |
19:11:07 - 10-Jul-26 |
| Unknown* | 0 | $344.61 | SI Trade |
19:10:57 - 10-Jul-26 |
| Unknown* | 0 | $344.43 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $344.37 | SI Trade |
19:09:14 - 10-Jul-26 |
| Unknown* | 0 | $344.36 | SI Trade |
19:08:55 - 10-Jul-26 |
| Unknown* | 0 | $344.43 | SI Trade |
19:08:15 - 10-Jul-26 |
| Unknown* | 0 | $344.54 | SI Trade |
19:07:52 - 10-Jul-26 |
| Unknown* | 0 | $344.33 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 0 | $344.33 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 1 | $344.41 | SI Trade |
19:07:17 - 10-Jul-26 |
| Unknown* | 0 | $344.06 | SI Trade |
19:07:09 - 10-Jul-26 |
| Unknown* | 0 | $344.06 | SI Trade |
19:07:09 - 10-Jul-26 |
| Unknown* | 0 | $344.21 | SI Trade |
19:06:47 - 10-Jul-26 |
| Unknown* | 0 | $344.46 | SI Trade |
19:06:38 - 10-Jul-26 |
| Unknown* | 0 | $344.46 | SI Trade |
19:06:13 - 10-Jul-26 |
| Unknown* | 0 | $344.46 | SI Trade |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | $344.45 | SI Trade |
19:05:41 - 10-Jul-26 |
| Unknown* | 0 | $344.62 | SI Trade |
19:05:10 - 10-Jul-26 |
| Unknown* | 0 | $344.86 | SI Trade |
19:05:05 - 10-Jul-26 |
| Unknown* | 0 | $344.86 | SI Trade |
19:04:45 - 10-Jul-26 |
| Unknown* | 0 | $344.87 | SI Trade |
19:04:30 - 10-Jul-26 |
| Unknown* | 0 | $344.65 | SI Trade |
19:04:20 - 10-Jul-26 |
| Unknown* | 1 | $344.62 | SI Trade |
19:03:58 - 10-Jul-26 |
| Unknown* | 0 | $344.63 | SI Trade |
19:03:46 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | SI Trade |
19:03:46 - 10-Jul-26 |
| Unknown* | 0 | $344.78 | SI Trade |
19:03:34 - 10-Jul-26 |
| Unknown* | 0 | $344.80 | SI Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | $344.63 | SI Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | $344.80 | SI Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | $344.80 | SI Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | $344.80 | SI Trade |
19:02:43 - 10-Jul-26 |
| Unknown* | 0 | $344.80 | SI Trade |
19:02:29 - 10-Jul-26 |
| Unknown* | 0 | $344.80 | SI Trade |
19:01:52 - 10-Jul-26 |
| Unknown* | 0 | $344.93 | SI Trade |
19:01:17 - 10-Jul-26 |
| Unknown* | 0 | $344.93 | SI Trade |
19:01:17 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | SI Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 0 | $345.02 | SI Trade |
19:00:55 - 10-Jul-26 |
| Unknown* | 0 | $345.02 | SI Trade |
19:00:42 - 10-Jul-26 |
| Unknown* | 0 | $345.10 | SI Trade |
18:59:15 - 10-Jul-26 |
| Unknown* | 0 | $344.93 | SI Trade |
18:59:10 - 10-Jul-26 |
| Unknown* | 0 | $345.10 | SI Trade |
18:59:04 - 10-Jul-26 |
| Unknown* | 0 | $344.95 | OTC Trade |
18:58:49 - 10-Jul-26 |
| Unknown* | 0 | $344.95 | OTC Trade |
18:58:48 - 10-Jul-26 |
| Unknown* | 0 | $345.10 | SI Trade |
18:58:36 - 10-Jul-26 |
| Unknown* | 0 | $345.06 | SI Trade |
18:58:00 - 10-Jul-26 |
| Unknown* | 0 | $344.86 | SI Trade |
18:57:45 - 10-Jul-26 |
| Unknown* | 0 | $344.89 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $345.03 | SI Trade |
18:57:20 - 10-Jul-26 |
| Unknown* | 0 | $344.86 | SI Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $344.90 | SI Trade |
18:57:05 - 10-Jul-26 |
| Unknown* | 0 | $345.13 | SI Trade |
18:57:04 - 10-Jul-26 |
| Unknown* | 0 | $345.13 | SI Trade |
18:57:04 - 10-Jul-26 |
| Unknown* | 0 | $345.31 | SI Trade |
18:56:37 - 10-Jul-26 |
| Unknown* | 0 | $345.06 | SI Trade |
18:56:28 - 10-Jul-26 |
| Unknown* | 0 | $344.79 | SI Trade |
18:55:58 - 10-Jul-26 |
| Unknown* | 0 | $345.06 | SI Trade |
18:55:50 - 10-Jul-26 |
| Unknown* | 0 | $345.05 | SI Trade |
18:55:40 - 10-Jul-26 |
| Unknown* | 0 | $344.90 | SI Trade |
18:55:40 - 10-Jul-26 |
| Unknown* | 0 | $345.04 | OTC Trade |
18:55:28 - 10-Jul-26 |
| Unknown* | 0 | $345.04 | OTC Trade |
18:55:28 - 10-Jul-26 |
| Unknown* | 0 | $345.06 | SI Trade |
18:55:16 - 10-Jul-26 |
| Unknown* | 0 | $345.06 | SI Trade |
18:55:09 - 10-Jul-26 |
| Unknown* | 0 | $345.07 | SI Trade |
18:54:41 - 10-Jul-26 |
| Unknown* | 0 | $345.04 | SI Trade |
18:54:08 - 10-Jul-26 |
| Unknown* | 0 | $344.84 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $345.04 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $345.04 | SI Trade |
18:53:58 - 10-Jul-26 |
| Unknown* | 0 | $345.04 | SI Trade |
18:53:58 - 10-Jul-26 |
| Unknown* | 0 | $345.15 | SI Trade |
18:53:05 - 10-Jul-26 |
| Unknown* | 0 | $344.95 | SI Trade |
18:52:48 - 10-Jul-26 |
| Unknown* | 0 | $344.89 | SI Trade |
18:52:27 - 10-Jul-26 |
| Unknown* | 0 | $345.08 | SI Trade |
18:52:00 - 10-Jul-26 |
| Unknown* | 1 | $344.83 | SI Trade |
18:51:00 - 10-Jul-26 |
| Unknown* | 0 | $344.89 | SI Trade |
18:50:30 - 10-Jul-26 |
| Unknown* | 0 | $344.89 | SI Trade |
18:50:15 - 10-Jul-26 |
| Unknown* | 0 | $344.90 | SI Trade |
18:49:48 - 10-Jul-26 |
| Unknown* | 0 | $344.89 | SI Trade |
18:49:26 - 10-Jul-26 |
| Unknown* | 0 | $344.73 | SI Trade |
18:49:15 - 10-Jul-26 |
| Unknown* | 0 | $344.90 | SI Trade |
18:48:47 - 10-Jul-26 |
| Unknown* | 0 | $344.92 | SI Trade |
18:48:30 - 10-Jul-26 |
| Unknown* | 0 | $344.89 | SI Trade |
18:47:57 - 10-Jul-26 |
| Unknown* | 0 | $344.89 | SI Trade |
18:47:57 - 10-Jul-26 |
| Unknown* | 0 | $344.73 | SI Trade |
18:47:11 - 10-Jul-26 |
| Unknown* | 0 | $344.50 | SI Trade |
18:47:00 - 10-Jul-26 |
| Unknown* | 0 | $344.50 | SI Trade |
18:46:50 - 10-Jul-26 |
| Unknown* | 0 | $344.72 | SI Trade |
18:46:39 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | SI Trade |
18:46:35 - 10-Jul-26 |
| Unknown* | 0 | $344.45 | SI Trade |
18:46:14 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:45:48 - 10-Jul-26 |
| Unknown* | 0 | $344.45 | SI Trade |
18:45:43 - 10-Jul-26 |
| Unknown* | 0 | $344.45 | SI Trade |
18:45:34 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:44:47 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:44:47 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:43:53 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:43:39 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:43:14 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | OTC Trade |
18:43:11 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:42:55 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:42:51 - 10-Jul-26 |
| Unknown* | 0 | $344.63 | SI Trade |
18:42:05 - 10-Jul-26 |
| Unknown* | 0 | $344.45 | SI Trade |
18:41:48 - 10-Jul-26 |
| Unknown* | 0 | $344.45 | SI Trade |
18:41:45 - 10-Jul-26 |
| Unknown* | 0 | $344.44 | SI Trade |
18:41:29 - 10-Jul-26 |
| Unknown* | 0 | $344.81 | SI Trade |
18:41:19 - 10-Jul-26 |
| Unknown* | 0 | $344.64 | SI Trade |
18:41:16 - 10-Jul-26 |
| Unknown* | 0 | $344.68 | SI Trade |
18:40:33 - 10-Jul-26 |
| Unknown* | 0 | $344.83 | SI Trade |
18:40:20 - 10-Jul-26 |
| Unknown* | 0 | $344.55 | SI Trade |
18:39:59 - 10-Jul-26 |
| Unknown* | 0 | $344.55 | SI Trade |
18:39:59 - 10-Jul-26 |
| Unknown* | 0 | $344.81 | SI Trade |
18:39:23 - 10-Jul-26 |
| Unknown* | 0 | $344.98 | SI Trade |
18:39:19 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | OTC Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | OTC Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | OTC Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | OTC Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | OTC Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 0 | $344.98 | SI Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 0 | $344.81 | SI Trade |
18:38:15 - 10-Jul-26 |
| Unknown* | 3 | $344.68 | OTC Trade |
18:37:29 - 10-Jul-26 |
| Unknown* | 0 | $344.59 | OTC Trade |
18:37:29 - 10-Jul-26 |
| Unknown* | 0 | $344.67 | SI Trade |
18:36:49 - 10-Jul-26 |
| Unknown* | 0 | $344.66 | SI Trade |
18:36:36 - 10-Jul-26 |
| Unknown* | 0 | $344.42 | SI Trade |
18:36:17 - 10-Jul-26 |
| Unknown* | 0 | $344.73 | SI Trade |
18:36:09 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | SI Trade |
18:36:00 - 10-Jul-26 |
| Unknown* | 0 | $344.77 | SI Trade |
18:36:00 - 10-Jul-26 |
| Unknown* | 0 | $344.61 | SI Trade |
18:35:51 - 10-Jul-26 |
| Unknown* | 0 | $344.49 | SI Trade |
18:35:11 - 10-Jul-26 |
| Unknown* | 0 | $344.58 | SI Trade |
18:34:10 - 10-Jul-26 |
| Unknown* | 0 | $344.75 | SI Trade |
18:34:03 - 10-Jul-26 |
| Unknown* | 0 | $344.79 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $344.75 | SI Trade |
18:33:28 - 10-Jul-26 |
| Unknown* | 0 | $344.48 | SI Trade |
18:33:20 - 10-Jul-26 |
| Unknown* | 0 | $344.93 | SI Trade |
18:32:47 - 10-Jul-26 |
| Unknown* | 0 | $344.96 | SI Trade |
18:31:55 - 10-Jul-26 |
| Unknown* | 2 | $344.96 | SI Trade |
18:31:55 - 10-Jul-26 |
| Unknown* | 0 | $344.97 | SI Trade |
18:31:40 - 10-Jul-26 |
| Unknown* | 1 | $344.69 | SI Trade |
18:31:27 - 10-Jul-26 |
| Unknown* | 0 | $344.97 | SI Trade |
18:31:23 - 10-Jul-26 |
| Unknown* | 0 | $344.98 | SI Trade |
18:30:34 - 10-Jul-26 |
| Unknown* | 0 | $344.81 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $344.64 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $344.89 | SI Trade |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | $344.90 | SI Trade |
18:29:57 - 10-Jul-26 |
| Unknown* | 0 | $344.73 | SI Trade |
18:29:33 - 10-Jul-26 |
| Unknown* | 0 | $344.50 | SI Trade |
18:28:45 - 10-Jul-26 |
| Unknown* | 0 | $344.74 | SI Trade |
18:28:38 - 10-Jul-26 |
| Unknown* | 0 | $344.75 | SI Trade |
18:28:35 - 10-Jul-26 |
| Unknown* | 0 | $344.76 | SI Trade |
18:28:16 - 10-Jul-26 |
| Unknown* | 0 | $344.63 | SI Trade |
18:27:56 - 10-Jul-26 |
| Unknown* | 0 | $344.81 | SI Trade |
18:27:46 - 10-Jul-26 |
| Unknown* | 0 | $344.82 | SI Trade |
18:27:36 - 10-Jul-26 |
| Unknown* | 0 | $344.99 | SI Trade |
18:26:28 - 10-Jul-26 |
| Unknown* | 0 | $344.99 | SI Trade |
18:26:28 - 10-Jul-26 |
| Unknown* | 0 | $345.00 | SI Trade |
18:26:27 - 10-Jul-26 |
| Unknown* | 0 | $345.01 | SI Trade |
18:26:10 - 10-Jul-26 |
| Unknown* | 0 | $344.93 | SI Trade |
18:24:37 - 10-Jul-26 |
| Unknown* | 0 | $344.98 | SI Trade |
18:24:20 - 10-Jul-26 |
| Unknown* | 0 | $345.07 | SI Trade |
18:22:25 - 10-Jul-26 |
| Unknown* | 0 | $345.07 | SI Trade |
18:22:25 - 10-Jul-26 |
| Unknown* | 0 | $345.19 | SI Trade |
18:21:35 - 10-Jul-26 |
| Unknown* | 0 | $345.19 | SI Trade |
18:21:12 - 10-Jul-26 |
| Unknown* | 0 | $345.19 | SI Trade |
18:20:59 - 10-Jul-26 |
| Unknown* | 0 | $345.30 | SI Trade |
18:20:38 - 10-Jul-26 |
| Unknown* | 0 | $345.65 | SI Trade |
18:20:10 - 10-Jul-26 |
| Unknown* | 0 | $345.29 | SI Trade |
18:19:42 - 10-Jul-26 |
| Unknown* | 0 | $345.30 | SI Trade |
18:18:47 - 10-Jul-26 |
| Unknown* | 0 | $345.30 | SI Trade |
18:18:47 - 10-Jul-26 |
| Unknown* | 0 | $345.20 | SI Trade |
18:16:47 - 10-Jul-26 |
| Unknown* | 0 | $345.06 | SI Trade |
18:16:09 - 10-Jul-26 |
| Unknown* | 0 | $345.01 | SI Trade |
18:16:01 - 10-Jul-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:13:16 - 10-Jul-26 |
| Unknown* | 0 | $344.86 | SI Trade |
18:13:03 - 10-Jul-26 |
| Unknown* | 0 | $344.60 | SI Trade |
18:12:35 - 10-Jul-26 |
| Unknown* | 0 | $344.60 | SI Trade |
18:12:17 - 10-Jul-26 |
| Unknown* | 0 | $344.60 | SI Trade |
18:12:17 - 10-Jul-26 |
| Unknown* | 0 | $344.46 | SI Trade |
18:10:00 - 10-Jul-26 |
| Unknown* | 0 | $344.66 | SI Trade |
18:09:59 - 10-Jul-26 |
| Unknown* | 0 | $344.43 | SI Trade |
18:09:13 - 10-Jul-26 |
| Unknown* | 0 | $344.43 | SI Trade |
18:09:02 - 10-Jul-26 |
| Unknown* | 0 | $344.55 | SI Trade |
18:08:54 - 10-Jul-26 |
| Unknown* | 0 | $344.27 | SI Trade |
18:08:30 - 10-Jul-26 |
| Unknown* | 0 | $344.39 | SI Trade |
18:08:30 - 10-Jul-26 |
| Unknown* | 0 | $344.39 | SI Trade |
18:07:47 - 10-Jul-26 |
| Unknown* | 0 | $344.33 | SI Trade |
18:06:56 - 10-Jul-26 |
| Unknown* | 0 | $344.33 | SI Trade |
18:06:56 - 10-Jul-26 |
| Unknown* | 0 | $344.30 | SI Trade |
18:06:13 - 10-Jul-26 |
| Unknown* | 0 | $344.34 | SI Trade |
18:06:01 - 10-Jul-26 |
| Unknown* | 0 | $344.41 | SI Trade |
18:05:49 - 10-Jul-26 |
| Unknown* | 0 | $344.41 | SI Trade |
18:05:43 - 10-Jul-26 |
| Unknown* | 0 | $344.58 | SI Trade |
18:05:21 - 10-Jul-26 |