| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $329.73 | SI Trade |
19:14:50 - 21-May-26 |
| Unknown* | 0 | $329.42 | SI Trade |
19:14:50 - 21-May-26 |
| Unknown* | 0 | $329.42 | SI Trade |
19:14:50 - 21-May-26 |
| Unknown* | 0 | $329.37 | SI Trade |
19:13:55 - 21-May-26 |
| Unknown* | 0 | $329.27 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 0 | $329.84 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $329.42 | SI Trade |
19:13:01 - 21-May-26 |
| Unknown* | 0 | $329.72 | SI Trade |
19:13:01 - 21-May-26 |
| Unknown* | 0 | $329.84 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $329.79 | SI Trade |
19:12:40 - 21-May-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $329.35 | SI Trade |
19:12:14 - 21-May-26 |
| Unknown* | 0 | $329.78 | SI Trade |
19:12:10 - 21-May-26 |
| Unknown* | 0 | $329.33 | SI Trade |
19:11:47 - 21-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
19:11:04 - 21-May-26 |
| Unknown* | 0 | $330.00 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $329.61 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 0 | $329.60 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $329.51 | SI Trade |
19:09:48 - 21-May-26 |
| Unknown* | 0 | $329.90 | SI Trade |
19:09:48 - 21-May-26 |
| Unknown* | 0 | $329.85 | SI Trade |
19:09:24 - 21-May-26 |
| Unknown* | 0 | $329.78 | SI Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $329.48 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 0 | $329.45 | SI Trade |
19:09:05 - 21-May-26 |
| Unknown* | 0 | $329.78 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $329.31 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $329.34 | OTC Trade |
19:08:43 - 21-May-26 |
| Unknown* | 0 | $329.31 | SI Trade |
19:08:42 - 21-May-26 |
| Unknown* | 0 | $329.64 | SI Trade |
19:08:24 - 21-May-26 |
| Unknown* | 0 | $329.59 | SI Trade |
19:08:14 - 21-May-26 |
| Unknown* | 0 | $329.62 | SI Trade |
19:08:05 - 21-May-26 |
| Unknown* | 0 | $329.62 | SI Trade |
19:08:05 - 21-May-26 |
| Unknown* | 0 | $329.58 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $329.31 | SI Trade |
19:07:52 - 21-May-26 |
| Unknown* | 0 | $329.58 | SI Trade |
19:07:44 - 21-May-26 |
| Unknown* | 0 | $329.22 | SI Trade |
19:07:32 - 21-May-26 |
| Unknown* | 0 | $329.58 | SI Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $329.58 | SI Trade |
19:07:08 - 21-May-26 |
| Unknown* | 0 | $329.58 | SI Trade |
19:06:53 - 21-May-26 |
| Unknown* | 0 | $329.52 | SI Trade |
19:06:44 - 21-May-26 |
| Unknown* | 0 | $329.52 | SI Trade |
19:06:44 - 21-May-26 |
| Unknown* | 0 | $329.52 | SI Trade |
19:06:44 - 21-May-26 |
| Unknown* | 0 | $329.51 | SI Trade |
19:06:21 - 21-May-26 |
| Unknown* | 0 | $329.22 | SI Trade |
19:06:21 - 21-May-26 |
| Unknown* | 0 | $329.51 | SI Trade |
19:06:21 - 21-May-26 |
| Unknown* | 0 | $329.51 | SI Trade |
19:06:21 - 21-May-26 |
| Unknown* | 0 | $329.22 | SI Trade |
19:06:21 - 21-May-26 |
| Unknown* | 0 | $328.78 | SI Trade |
19:05:34 - 21-May-26 |
| Unknown* | 0 | $329.59 | SI Trade |
19:05:16 - 21-May-26 |
| Unknown* | 0 | $329.09 | SI Trade |
19:05:02 - 21-May-26 |
| Unknown* | 0 | $329.62 | SI Trade |
19:04:53 - 21-May-26 |
| Unknown* | 0 | $329.31 | SI Trade |
19:04:31 - 21-May-26 |
| Unknown* | 0 | $329.79 | SI Trade |
19:04:10 - 21-May-26 |
| Unknown* | 0 | $329.41 | SI Trade |
19:04:09 - 21-May-26 |
| Unknown* | 0 | $329.42 | SI Trade |
19:03:58 - 21-May-26 |
| Unknown* | 0 | $329.79 | SI Trade |
19:03:48 - 21-May-26 |
| Unknown* | 0 | $329.79 | SI Trade |
19:03:37 - 21-May-26 |
| Unknown* | 0 | $329.79 | SI Trade |
19:03:37 - 21-May-26 |
| Unknown* | 0 | $329.36 | SI Trade |
19:03:37 - 21-May-26 |
| Unknown* | 0 | $329.79 | SI Trade |
19:03:13 - 21-May-26 |
| Unknown* | 0 | $329.30 | SI Trade |
19:03:01 - 21-May-26 |
| Unknown* | 0 | $329.30 | SI Trade |
19:03:01 - 21-May-26 |
| Unknown* | 0 | $329.27 | SI Trade |
19:02:51 - 21-May-26 |
| Unknown* | 0 | $329.79 | SI Trade |
19:02:50 - 21-May-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:02:34 - 21-May-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:02:34 - 21-May-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:01:46 - 21-May-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:01:46 - 21-May-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:01:33 - 21-May-26 |
| Unknown* | 0 | $329.59 | SI Trade |
19:01:00 - 21-May-26 |
| Unknown* | 0 | $330.05 | SI Trade |
19:00:44 - 21-May-26 |
| Unknown* | 0 | $330.05 | SI Trade |
19:00:32 - 21-May-26 |
| Unknown* | 0 | $330.05 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $330.05 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $330.05 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $330.06 | SI Trade |
18:59:41 - 21-May-26 |
| Unknown* | 0 | $329.67 | SI Trade |
18:59:30 - 21-May-26 |
| Unknown* | 0 | $329.56 | SI Trade |
18:59:14 - 21-May-26 |
| Unknown* | 0 | $329.82 | SI Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $329.65 | SI Trade |
18:58:25 - 21-May-26 |
| Unknown* | 0 | $329.87 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $329.87 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $329.93 | SI Trade |
18:57:55 - 21-May-26 |
| Unknown* | 0 | $329.93 | SI Trade |
18:57:55 - 21-May-26 |
| Unknown* | 0 | $329.79 | SI Trade |
18:57:36 - 21-May-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:57:14 - 21-May-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:57:14 - 21-May-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:57:14 - 21-May-26 |
| Unknown* | 0 | $330.01 | SI Trade |
18:56:29 - 21-May-26 |
| Unknown* | 0 | $330.38 | SI Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $330.38 | SI Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:55:59 - 21-May-26 |
| Unknown* | 0 | $330.39 | SI Trade |
18:55:40 - 21-May-26 |
| Unknown* | 0 | $330.14 | SI Trade |
18:55:33 - 21-May-26 |
| Unknown* | 0 | $330.14 | SI Trade |
18:55:33 - 21-May-26 |
| Unknown* | 0 | $330.20 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $330.20 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $330.41 | SI Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $330.40 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:54:34 - 21-May-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:54:27 - 21-May-26 |
| Unknown* | 0 | $330.25 | SI Trade |
18:54:20 - 21-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
18:54:19 - 21-May-26 |
| Unknown* | 0 | $330.09 | SI Trade |
18:54:10 - 21-May-26 |
| Unknown* | 0 | $330.46 | SI Trade |
18:53:42 - 21-May-26 |
| Unknown* | 0 | $330.43 | SI Trade |
18:53:14 - 21-May-26 |
| Unknown* | 0 | $330.26 | SI Trade |
18:53:13 - 21-May-26 |
| Unknown* | 0 | $330.48 | SI Trade |
18:51:22 - 21-May-26 |
| Unknown* | 0 | $330.48 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $330.25 | SI Trade |
18:50:54 - 21-May-26 |
| Unknown* | 0 | $330.25 | SI Trade |
18:50:36 - 21-May-26 |
| Unknown* | 0 | $330.25 | SI Trade |
18:50:36 - 21-May-26 |
| Unknown* | 0 | $330.48 | SI Trade |
18:50:36 - 21-May-26 |
| Unknown* | 5 | $330.10 | SI Trade |
18:50:27 - 21-May-26 |
| Unknown* | 0 | $330.48 | SI Trade |
18:50:14 - 21-May-26 |
| Unknown* | 0 | $330.20 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $330.53 | SI Trade |
18:48:37 - 21-May-26 |
| Unknown* | 0 | $330.19 | SI Trade |
18:48:31 - 21-May-26 |
| Unknown* | 0 | $330.53 | SI Trade |
18:48:08 - 21-May-26 |
| Unknown* | 0 | $330.07 | SI Trade |
18:47:27 - 21-May-26 |
| Unknown* | 0 | $330.53 | SI Trade |
18:47:27 - 21-May-26 |
| Unknown* | 0 | $330.39 | SI Trade |
18:46:20 - 21-May-26 |
| Unknown* | 0 | $330.39 | SI Trade |
18:46:20 - 21-May-26 |
| Unknown* | 0 | $330.11 | SI Trade |
18:45:55 - 21-May-26 |
| Unknown* | 0 | $330.20 | SI Trade |
18:45:47 - 21-May-26 |
| Unknown* | 0 | $330.47 | SI Trade |
18:45:19 - 21-May-26 |
| Unknown* | 0 | $330.19 | SI Trade |
18:45:12 - 21-May-26 |
| Unknown* | 0 | $330.19 | SI Trade |
18:45:12 - 21-May-26 |
| Unknown* | 0 | $330.47 | SI Trade |
18:45:12 - 21-May-26 |
| Unknown* | 0 | $330.47 | SI Trade |
18:44:53 - 21-May-26 |
| Unknown* | 0 | $330.19 | SI Trade |
18:44:11 - 21-May-26 |
| Unknown* | 0 | $330.25 | SI Trade |
18:43:24 - 21-May-26 |
| Unknown* | 0 | $330.48 | SI Trade |
18:43:20 - 21-May-26 |
| Unknown* | 0 | $330.46 | SI Trade |
18:42:14 - 21-May-26 |
| Unknown* | 0 | $330.46 | SI Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $330.33 | SI Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $330.33 | SI Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $330.33 | SI Trade |
18:41:31 - 21-May-26 |
| Unknown* | 0 | $330.23 | SI Trade |
18:41:26 - 21-May-26 |
| Unknown* | 0 | $330.48 | SI Trade |
18:40:46 - 21-May-26 |
| Unknown* | 0 | $330.26 | SI Trade |
18:40:39 - 21-May-26 |
| Unknown* | 0 | $330.49 | SI Trade |
18:40:12 - 21-May-26 |
| Unknown* | 0 | $330.50 | SI Trade |
18:40:07 - 21-May-26 |
| Unknown* | 0 | $330.29 | SI Trade |
18:39:22 - 21-May-26 |
| Unknown* | 0 | $330.15 | SI Trade |
18:38:47 - 21-May-26 |
| Unknown* | 0 | $330.51 | SI Trade |
18:38:24 - 21-May-26 |
| Unknown* | 0 | $330.51 | SI Trade |
18:37:12 - 21-May-26 |
| Unknown* | 0 | $330.12 | SI Trade |
18:36:45 - 21-May-26 |
| Unknown* | 0 | $330.09 | SI Trade |
18:36:10 - 21-May-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:35:41 - 21-May-26 |
| Unknown* | 0 | $330.45 | SI Trade |
18:35:30 - 21-May-26 |
| Unknown* | 0 | $330.45 | SI Trade |
18:35:18 - 21-May-26 |
| Unknown* | 0 | $330.45 | SI Trade |
18:35:18 - 21-May-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:34:59 - 21-May-26 |
| Unknown* | 0 | $330.47 | SI Trade |
18:34:59 - 21-May-26 |
| Unknown* | 0 | $330.11 | SI Trade |
18:34:26 - 21-May-26 |
| Unknown* | 0 | $330.23 | SI Trade |
18:34:06 - 21-May-26 |
| Unknown* | 0 | $330.27 | SI Trade |
18:33:51 - 21-May-26 |
| Unknown* | 0 | $330.46 | SI Trade |
18:33:13 - 21-May-26 |
| Unknown* | 0 | $330.69 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $330.67 | SI Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $330.67 | SI Trade |
18:32:02 - 21-May-26 |
| Unknown* | 0 | $330.67 | SI Trade |
18:31:45 - 21-May-26 |
| Unknown* | 0 | $330.43 | SI Trade |
18:31:21 - 21-May-26 |
| Unknown* | 0 | $330.41 | SI Trade |
18:31:13 - 21-May-26 |
| Unknown* | 0 | $330.41 | SI Trade |
18:31:08 - 21-May-26 |
| Unknown* | 0 | $330.41 | SI Trade |
18:31:02 - 21-May-26 |
| Unknown* | 0 | $330.41 | SI Trade |
18:31:02 - 21-May-26 |
| Unknown* | 0 | $330.79 | SI Trade |
18:30:33 - 21-May-26 |
| Unknown* | 0 | $330.36 | SI Trade |
18:30:31 - 21-May-26 |
| Unknown* | 0 | $330.36 | SI Trade |
18:29:57 - 21-May-26 |
| Unknown* | 0 | $330.65 | SI Trade |
18:29:35 - 21-May-26 |
| Unknown* | 0 | $330.65 | SI Trade |
18:29:32 - 21-May-26 |
| Unknown* | 0 | $330.26 | SI Trade |
18:29:32 - 21-May-26 |
| Unknown* | 0 | $330.65 | SI Trade |
18:29:07 - 21-May-26 |
| Unknown* | 0 | $330.33 | SI Trade |
18:28:18 - 21-May-26 |
| Unknown* | 0 | $330.33 | SI Trade |
18:28:04 - 21-May-26 |
| Unknown* | 0 | $330.34 | SI Trade |
18:27:45 - 21-May-26 |
| Unknown* | 0 | $330.67 | SI Trade |
18:27:29 - 21-May-26 |
| Unknown* | 0 | $330.67 | SI Trade |
18:26:58 - 21-May-26 |
| Unknown* | 0 | $330.34 | SI Trade |
18:26:58 - 21-May-26 |
| Unknown* | 0 | $330.34 | SI Trade |
18:26:36 - 21-May-26 |
| Unknown* | 0 | $330.68 | SI Trade |
18:26:19 - 21-May-26 |
| Unknown* | 0 | $330.68 | SI Trade |
18:26:19 - 21-May-26 |
| Unknown* | 0 | $330.68 | SI Trade |
18:25:59 - 21-May-26 |
| Unknown* | 0 | $330.68 | SI Trade |
18:25:57 - 21-May-26 |
| Unknown* | 0 | $330.33 | SI Trade |
18:25:53 - 21-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
18:25:33 - 21-May-26 |
| Unknown* | 0 | $330.68 | SI Trade |
18:25:33 - 21-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
18:25:11 - 21-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
18:24:21 - 21-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
18:24:21 - 21-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
18:23:58 - 21-May-26 |
| Unknown* | 0 | $330.68 | SI Trade |
18:23:58 - 21-May-26 |
| Unknown* | 0 | $330.69 | SI Trade |
18:23:45 - 21-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
18:23:24 - 21-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
18:23:22 - 21-May-26 |