| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,855 | $311.275 | OTC Trade |
19:10:35 - 18-Dec-25 |
| Unknown* | 1 | $311.0765 | OTC Trade |
19:06:07 - 18-Dec-25 |
| Unknown* | 1 | $311.0765 | OTC Trade |
19:06:06 - 18-Dec-25 |
| Unknown* | 947 | $311.21 | OTC Trade |
19:03:41 - 18-Dec-25 |
| Unknown* | 1,643 | $311.235 | OTC Trade |
19:02:45 - 18-Dec-25 |
| Unknown* | 14 | $311.0706 | OTC Trade |
18:46:16 - 18-Dec-25 |
| Unknown* | 5 | $310.9961 | OTC Trade |
18:41:19 - 18-Dec-25 |
| Unknown* | 1 | $310.3095 | OTC Trade |
18:07:08 - 18-Dec-25 |
| Unknown* | 1 | $310.3095 | OTC Trade |
18:07:03 - 18-Dec-25 |
| Unknown* | 0 | $310.19 | OTC Trade |
17:19:14 - 18-Dec-25 |
| Unknown* | 7 | $311.6352 | OTC Trade |
16:35:08 - 18-Dec-25 |
| Unknown* | 16 | $311.6856 | OTC Trade |
16:31:00 - 18-Dec-25 |
| Unknown* | 0 | $311.92 | OTC Trade |
16:25:47 - 18-Dec-25 |
| Unknown* | 40 | $312.2724 | OTC Trade |
16:13:30 - 18-Dec-25 |
| Unknown* | 0 | $312.14 | OTC Trade |
16:08:50 - 18-Dec-25 |
| Unknown* | 0 | $312.24 | OTC Trade |
16:03:11 - 18-Dec-25 |
| Unknown* | 4 | $311.7659 | OTC Trade |
15:53:18 - 18-Dec-25 |
| Unknown* | 5 | $311.5775 | OTC Trade |
15:47:36 - 18-Dec-25 |
| Unknown* | 75 | $311.804 | OTC Trade |
15:43:25 - 18-Dec-25 |
| Unknown* | 0 | $311.84 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | $311.84 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | $311.49 | OTC Trade |
15:32:54 - 18-Dec-25 |
| Unknown* | 0 | $311.56 | OTC Trade |
15:16:34 - 18-Dec-25 |
| Unknown* | 0 | $312.42 | OTC Trade |
15:08:35 - 18-Dec-25 |
| Unknown* | 0 | $312.17 | OTC Trade |
15:07:55 - 18-Dec-25 |
| Unknown* | 0 | $312.17 | OTC Trade |
15:07:55 - 18-Dec-25 |
| Unknown* | 0 | $311.55 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $311.55 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $311.55 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $311.55 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 2 | $310.006 | OTC Trade |
14:45:58 - 18-Dec-25 |
| Unknown* | 0 | $310.00 | OTC Trade |
14:45:58 - 18-Dec-25 |
| Unknown* | 0 | $310.31 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $310.31 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $310.31 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $310.31 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $310.31 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $310.31 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $310.30 | OTC Trade |
14:43:22 - 18-Dec-25 |
| Unknown* | 7 | $310.5783 | OTC Trade |
14:42:29 - 18-Dec-25 |
| Unknown* | 0 | $310.29 | OTC Trade |
14:40:56 - 18-Dec-25 |
| Unknown* | 6 | $310.40135 | Currency Conversion Negotiated Trade |
14:40:33 - 18-Dec-25 |
| Unknown* | 1 | $308.16402 | Currency Conversion Negotiated Trade |
14:40:22 - 18-Dec-25 |
| Unknown* | 0 | $310.38 | OTC Trade |
14:40:13 - 18-Dec-25 |
| Unknown* | 0 | $310.23 | OTC Trade |
14:37:28 - 18-Dec-25 |
| Unknown* | 0 | $310.22 | OTC Trade |
14:37:16 - 18-Dec-25 |
| Unknown* | 1 | $310.58 | OTC Trade |
14:37:16 - 18-Dec-25 |
| Unknown* | 10 | $310.8177 | OTC Trade |
14:34:30 - 18-Dec-25 |
| Unknown* | 0 | $306.79 | OTC Trade |
14:02:55 - 18-Dec-25 |
| Unknown* | 0 | $306.79 | OTC Trade |
14:02:55 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
13:37:41 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
13:15:18 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
13:15:18 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
13:15:18 - 18-Dec-25 |
| Unknown* | 0 | $312.38 | OTC Trade |
13:12:42 - 18-Dec-25 |
| Unknown* | 0 | $312.38 | OTC Trade |
13:12:42 - 18-Dec-25 |
| Unknown* | 0 | $312.38 | OTC Trade |
13:05:15 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
13:05:08 - 18-Dec-25 |
| Unknown* | 0 | $312.38 | OTC Trade |
12:58:32 - 18-Dec-25 |
| Unknown* | 0 | $312.38 | OTC Trade |
12:58:29 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
12:58:25 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
12:52:56 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
12:52:56 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
12:52:56 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
12:52:56 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
12:52:56 - 18-Dec-25 |
| Unknown* | 0 | $314.80 | OTC Trade |
12:52:56 - 18-Dec-25 |
| Unknown* | 8 | $312.19 | OTC Trade |
12:47:13 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $312.19 | OTC Trade |
11:17:27 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 0 | $317.59 | OTC Trade |
11:14:43 - 18-Dec-25 |
| Unknown* | 2 | $312.18 | OTC Trade |
08:43:14 - 18-Dec-25 |
| Unknown* | 0 | $313.29 | OTC Trade |
08:27:48 - 18-Dec-25 |
| Unknown* | 0 | $313.29 | OTC Trade |
08:21:17 - 18-Dec-25 |
| Unknown* | 0 | $313.29 | OTC Trade |
08:13:17 - 18-Dec-25 |
| Unknown* | 0 | $313.29 | OTC Trade |
08:13:17 - 18-Dec-25 |
| Unknown* | 0 | $313.29 | OTC Trade |
08:13:17 - 18-Dec-25 |
| Unknown* | 0 | $312.18 | OTC Trade |
08:02:25 - 18-Dec-25 |
| Unknown* | 0 | $313.29 | OTC Trade |
08:01:42 - 18-Dec-25 |
| Unknown* | 0 | $312.18 | OTC Trade |
07:53:22 - 18-Dec-25 |
| Unknown* | 0 | $312.18 | OTC Trade |
07:53:22 - 18-Dec-25 |
| Unknown* | 0 | $313.29 | OTC Trade |
07:52:51 - 18-Dec-25 |
| Unknown* | 0 | $313.29 | OTC Trade |
07:52:51 - 18-Dec-25 |
| Unknown* | 0 | $313.29 | OTC Trade |
07:38:04 - 18-Dec-25 |
| Unknown* | 0 | $312.18 | OTC Trade |
07:34:05 - 18-Dec-25 |
| Unknown* | 0 | $312.96 | OTC Trade |
07:19:48 - 18-Dec-25 |
| Unknown* | 0 | $312.90 | OTC Trade |
06:34:46 - 18-Dec-25 |
| Unknown* | 0 | $312.90 | OTC Trade |
06:34:46 - 18-Dec-25 |
| Unknown* | 0 | $312.90 | OTC Trade |
06:34:46 - 18-Dec-25 |
| Unknown* | 0 | $312.90 | OTC Trade |
06:34:45 - 18-Dec-25 |
| Unknown* | 2 | $313.00 | OTC Trade |
23:38:16 - 17-Dec-25 |
| Unknown* | 2 | $315.63 | OTC Trade |
22:38:15 - 17-Dec-25 |
| Unknown* | 2 | $315.62 | OTC Trade |
22:16:16 - 17-Dec-25 |
| Unknown* | 2 | $315.63 | OTC Trade |
22:06:26 - 17-Dec-25 |
| Unknown* | 2 | $315.63 | OTC Trade |
22:04:34 - 17-Dec-25 |
| Unknown* | 1 | $312.7658 | OTC Trade |
20:59:33 - 17-Dec-25 |
| Unknown* | 16 | $312.7528 | OTC Trade |
20:45:51 - 17-Dec-25 |
| Unknown* | 13 | $312.1431 | OTC Trade |
19:27:59 - 17-Dec-25 |
| Unknown* | 1 | $312.2395 | OTC Trade |
19:23:28 - 17-Dec-25 |
| Unknown* | 3 | $312.15805 | Currency Conversion Negotiated Trade |
19:19:40 - 17-Dec-25 |
| Unknown* | 39 | $312.235 | OTC Trade |
19:14:33 - 17-Dec-25 |
| Unknown* | 40 | $312.21 | OTC Trade |
19:12:04 - 17-Dec-25 |
| Unknown* | 6 | $312.1454 | OTC Trade |
19:10:19 - 17-Dec-25 |
| Unknown* | 240 | $312.205 | OTC Trade |
19:09:52 - 17-Dec-25 |
| Unknown* | 40 | $312.33 | OTC Trade |
19:07:58 - 17-Dec-25 |
| Unknown* | 1,560 | $311.93 | OTC Trade |
19:02:05 - 17-Dec-25 |
| Unknown* | 28 | $312.0642 | OTC Trade |
18:56:55 - 17-Dec-25 |
| Unknown* | 0 | $312.30 | OTC Trade |
18:34:25 - 17-Dec-25 |
| Unknown* | 0 | $311.80 | OTC Trade |
18:26:39 - 17-Dec-25 |
| Unknown* | 0 | $311.80 | OTC Trade |
18:26:39 - 17-Dec-25 |
| Unknown* | 0 | $311.84 | OTC Trade |
18:25:25 - 17-Dec-25 |
| Unknown* | 0 | $311.84 | OTC Trade |
18:25:25 - 17-Dec-25 |
| Unknown* | 0 | $311.84 | OTC Trade |
18:25:25 - 17-Dec-25 |
| Unknown* | 0 | $311.84 | OTC Trade |
18:25:24 - 17-Dec-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
18:19:53 - 17-Dec-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
18:19:53 - 17-Dec-25 |
| Unknown* | 18 | $312.39 | OTC Trade |
17:22:36 - 17-Dec-25 |
| Unknown* | 0 | $312.52 | OTC Trade |
17:18:54 - 17-Dec-25 |
| Unknown* | 0 | $312.52 | OTC Trade |
17:18:53 - 17-Dec-25 |
| Unknown* | 0 | $312.52 | OTC Trade |
17:18:53 - 17-Dec-25 |
| Unknown* | 0 | $312.52 | OTC Trade |
17:18:53 - 17-Dec-25 |
| Unknown* | 7 | $312.4398 | OTC Trade |
17:18:33 - 17-Dec-25 |
| Unknown* | 5 | $312.42 | OTC Trade |
17:14:41 - 17-Dec-25 |
| Unknown* | 4 | $312.3348 | OTC Trade |
17:03:37 - 17-Dec-25 |
| Unknown* | 3 | $312.4347 | OTC Trade |
16:51:16 - 17-Dec-25 |
| Unknown* | 16 | $312.4957 | OTC Trade |
16:50:11 - 17-Dec-25 |
| Unknown* | 10 | $312.57422 | Currency Conversion Negotiated Trade |
16:43:48 - 17-Dec-25 |
| Unknown* | 6 | $313.0426 | Cross OTC Trade |
16:38:28 - 17-Dec-25 |
| Unknown* | 0 | $313.24 | OTC Trade |
16:37:57 - 17-Dec-25 |
| Unknown* | 7 | $313.221 | OTC Trade |
16:35:27 - 17-Dec-25 |
| Unknown* | 0 | $312.47 | OTC Trade |
16:31:36 - 17-Dec-25 |
| Unknown* | 0 | $312.70 | OTC Trade |
16:31:27 - 17-Dec-25 |
| Unknown* | 32 | $312.5928 | OTC Trade |
16:31:00 - 17-Dec-25 |
| Unknown* | 0 | $311.34 | OTC Trade |
16:07:53 - 17-Dec-25 |
| Unknown* | 0 | $311.94 | OTC Trade |
16:00:14 - 17-Dec-25 |
| Unknown* | 95 | $311.2249 | OTC Trade |
15:57:14 - 17-Dec-25 |
| Unknown* | 40 | $310.8607 | OTC Trade |
15:52:09 - 17-Dec-25 |
| Unknown* | 40 | $310.4623 | OTC Trade |
15:38:21 - 17-Dec-25 |
| Unknown* | 0 | $309.32 | OTC Trade |
15:21:07 - 17-Dec-25 |
| Unknown* | 0 | $309.32 | OTC Trade |
15:21:04 - 17-Dec-25 |
| Unknown* | 0 | $309.56 | OTC Trade |
15:20:59 - 17-Dec-25 |
| Unknown* | 0 | $309.88 | OTC Trade |
15:14:26 - 17-Dec-25 |
| Unknown* | 0 | $309.53 | OTC Trade |
15:13:37 - 17-Dec-25 |
| Unknown* | 1 | $308.8693 | Currency Conversion Negotiated Trade |
15:11:29 - 17-Dec-25 |
| Unknown* | 4 | $312.10045 | Currency Conversion Negotiated Trade |
15:11:29 - 17-Dec-25 |
| Unknown* | 0 | $309.80 | OTC Trade |
15:10:55 - 17-Dec-25 |
| Unknown* | 20 | $309.94 | OTC Trade |
15:05:12 - 17-Dec-25 |
| Unknown* | 73 | $309.4484 | OTC Trade |
14:59:39 - 17-Dec-25 |
| Unknown* | 0 | $309.81 | OTC Trade |
14:59:27 - 17-Dec-25 |
| Unknown* | 0 | $309.81 | OTC Trade |
14:59:27 - 17-Dec-25 |
| Unknown* | 0 | $309.81 | OTC Trade |
14:59:27 - 17-Dec-25 |
| Unknown* | 0 | $309.81 | OTC Trade |
14:59:27 - 17-Dec-25 |
| Unknown* | 2 | $310.64123 | Currency Conversion Negotiated Trade |
14:58:05 - 17-Dec-25 |
| Unknown* | 20 | $310.6885 | Currency Conversion Negotiated Trade |
14:57:15 - 17-Dec-25 |
| Unknown* | 50 | $310.7238 | OTC Trade |
14:52:46 - 17-Dec-25 |
| Unknown* | 0 | $311.26 | OTC Trade |
14:51:43 - 17-Dec-25 |
| Unknown* | 265 | $311.3429 | OTC Trade |
14:50:28 - 17-Dec-25 |
| Unknown* | 100 | $311.429 | OTC Trade |
14:47:25 - 17-Dec-25 |
| Unknown* | 51 | $311.2719 | OTC Trade |
14:44:07 - 17-Dec-25 |
| Unknown* | 80 | $311.2719 | OTC Trade |
14:44:07 - 17-Dec-25 |
| Unknown* | 7 | $311.1161 | OTC Trade |
14:43:19 - 17-Dec-25 |
| Unknown* | 8 | $311.0375 | OTC Trade |
14:42:55 - 17-Dec-25 |
| Unknown* | 7 | $311.0377 | OTC Trade |
14:42:55 - 17-Dec-25 |
| Unknown* | 7 | $311.0377 | OTC Trade |
14:42:51 - 17-Dec-25 |
| Unknown* | 81 | $310.6262 | OTC Trade |
14:40:48 - 17-Dec-25 |
| Unknown* | 0 | $310.49 | OTC Trade |
14:40:08 - 17-Dec-25 |
| Unknown* | 0 | $310.12 | OTC Trade |
14:39:47 - 17-Dec-25 |
| Unknown* | 32 | $309.785 | OTC Trade |
14:30:20 - 17-Dec-25 |
| Unknown* | 1 | $308.7091 | OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 0 | $308.80 | OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 3 | $308.90 | OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
14:25:48 - 17-Dec-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
13:25:31 - 17-Dec-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
13:25:31 - 17-Dec-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
13:25:31 - 17-Dec-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
13:25:31 - 17-Dec-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
13:25:30 - 17-Dec-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
13:25:30 - 17-Dec-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:58:56 - 17-Dec-25 |