| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $279.00 | OTC Trade |
22:07:25 - 21-Jul-25 |
| Unknown* | 2 | $279.00 | OTC Trade |
22:06:21 - 21-Jul-25 |
| Unknown* | 0 | $274.33 | OTC Trade |
20:55:15 - 21-Jul-25 |
| Unknown* | 20 | $275.0263 | OTC Trade |
20:06:03 - 21-Jul-25 |
| Unknown* | 20 | $275.60 | OTC Trade |
19:57:58 - 21-Jul-25 |
| Unknown* | 9 | $275.1261 | OTC Trade |
16:40:50 - 21-Jul-25 |
| Unknown* | 14 | $275.2119 | OTC Trade |
16:31:00 - 21-Jul-25 |
| Unknown* | 64 | $275.226 | OTC Trade |
16:19:55 - 21-Jul-25 |
| Unknown* | 4 | $274.5253 | OTC Trade |
16:03:31 - 21-Jul-25 |
| Unknown* | 40 | $274.3687 | OTC Trade |
15:54:44 - 21-Jul-25 |
| Unknown* | 9 | $273.08484 | Currency Conversion Negotiated Trade |
15:47:26 - 21-Jul-25 |
| Unknown* | 0 | $274.42 | OTC Trade |
15:25:48 - 21-Jul-25 |
| Unknown* | 0 | $274.34 | OTC Trade |
15:20:44 - 21-Jul-25 |
| Unknown* | 0 | $274.26 | OTC Trade |
15:15:51 - 21-Jul-25 |
| Unknown* | 1 | $274.80717 | Currency Conversion Negotiated Trade |
15:10:58 - 21-Jul-25 |
| Unknown* | 0 | $274.87 | OTC Trade |
15:09:42 - 21-Jul-25 |
| Unknown* | 0 | $274.20 | OTC Trade |
14:57:13 - 21-Jul-25 |
| Unknown* | 0 | $274.20 | OTC Trade |
14:57:13 - 21-Jul-25 |
| Unknown* | 0 | $274.20 | OTC Trade |
14:57:13 - 21-Jul-25 |
| Unknown* | 0 | $274.20 | OTC Trade |
14:57:13 - 21-Jul-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 0 | $274.18 | OTC Trade |
14:54:03 - 21-Jul-25 |
| Unknown* | 0 | $274.18 | OTC Trade |
14:54:03 - 21-Jul-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:54:03 - 21-Jul-25 |
| Unknown* | 0 | $274.18 | OTC Trade |
14:54:03 - 21-Jul-25 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:54:03 - 21-Jul-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
14:53:11 - 21-Jul-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
14:53:08 - 21-Jul-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
14:53:08 - 21-Jul-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
14:53:08 - 21-Jul-25 |
| Unknown* | 0 | $273.88 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $273.88 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $273.71 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $273.71 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $273.88 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $273.90 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $273.90 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $273.90 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $273.90 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $273.98 | OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | $273.98 | OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | $273.98 | OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | $273.96 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | $273.96 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $273.96 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 10 | $273.44 | OTC Trade |
14:44:06 - 21-Jul-25 |
| Unknown* | 0 | $274.35 | OTC Trade |
14:38:26 - 21-Jul-25 |
| Unknown* | 18 | $273.04383 | Currency Conversion Negotiated Trade |
14:36:48 - 21-Jul-25 |
| Unknown* | 1 | $273.19273 | Currency Conversion Negotiated Trade |
14:33:56 - 21-Jul-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:09 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:06 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:06 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:04 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:03 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:32:02 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:55 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:53 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:50 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:47 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:45 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:38 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 3 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:31:27 - 21-Jul-25 |
| Unknown* | 20 | $273.94 | OTC Trade |
14:31:03 - 21-Jul-25 |
| Unknown* | 20 | $274.04 | OTC Trade |
14:31:02 - 21-Jul-25 |
| Unknown* | 2 | $275.99 | OTC Trade |
14:11:18 - 21-Jul-25 |
| Unknown* | 2 | $276.00 | OTC Trade |
13:54:16 - 21-Jul-25 |
| Unknown* | 2 | $276.00 | OTC Trade |
13:53:39 - 21-Jul-25 |
| Unknown* | 12 | $273.50 | OTC Trade |
13:50:53 - 21-Jul-25 |
| Unknown* | 14 | $276.00 | OTC Trade |
13:47:38 - 21-Jul-25 |
| Unknown* | 2 | $276.00 | OTC Trade |
13:47:19 - 21-Jul-25 |
| Unknown* | 13 | $273.50 | OTC Trade |
13:34:53 - 21-Jul-25 |
| Unknown* | 2 | $273.50 | OTC Trade |
13:26:44 - 21-Jul-25 |
| Unknown* | 2 | $273.50 | OTC Trade |
13:26:26 - 21-Jul-25 |
| Unknown* | 2 | $276.00 | OTC Trade |
12:31:12 - 21-Jul-25 |
| Unknown* | 0 | $273.83 | OTC Trade |
20:45:47 - 18-Jul-25 |
| Unknown* | 4 | $273.63 | OTC Trade |
20:38:33 - 18-Jul-25 |
| Unknown* | 3 | $273.72 | OTC Trade |
19:29:02 - 18-Jul-25 |
| Unknown* | 11 | $274.245 | OTC Trade |
19:23:47 - 18-Jul-25 |
| Unknown* | 3 | $274.00 | OTC Trade |
19:16:16 - 18-Jul-25 |
| Unknown* | 10 | $274.49 | OTC Trade |
19:10:44 - 18-Jul-25 |
| Unknown* | 1 | $275.98362 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Jul-25 |
| Unknown* | 3 | $274.64 | OTC Trade |
17:55:47 - 18-Jul-25 |
| Unknown* | 10 | $274.8844 | OTC Trade |
17:23:19 - 18-Jul-25 |
| Unknown* | 26 | $275.1455 | OTC Trade |
16:51:24 - 18-Jul-25 |
| Unknown* | 0 | $275.62 | OTC Trade |
16:11:04 - 18-Jul-25 |
| Unknown* | 34 | $275.495 | OTC Trade |
16:10:59 - 18-Jul-25 |
| Unknown* | 3 | $275.915 | OTC Trade |
16:04:37 - 18-Jul-25 |
| Unknown* | 205 | $276.6657 | OTC Trade |
15:37:44 - 18-Jul-25 |
| Unknown* | 47 | $276.85186 | Currency Conversion Negotiated Trade |
15:30:26 - 18-Jul-25 |
| Unknown* | 0 | $277.46 | OTC Trade |
15:28:27 - 18-Jul-25 |
| Unknown* | 1 | $274.23246 | Currency Conversion Negotiated Trade |
15:12:12 - 18-Jul-25 |