| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $293.39 | OTC Trade |
19:13:39 - 06-Jun-25 |
| Unknown* | 0 | $293.00 | OTC Trade |
18:52:53 - 06-Jun-25 |
| Unknown* | 0 | $292.87 | OTC Trade |
18:21:49 - 06-Jun-25 |
| Unknown* | 0 | $292.72 | OTC Trade |
18:15:34 - 06-Jun-25 |
| Unknown* | 0 | $292.62 | OTC Trade |
18:15:06 - 06-Jun-25 |
| Unknown* | 0 | $292.55 | OTC Trade |
17:46:51 - 06-Jun-25 |
| Unknown* | 0 | $292.65 | OTC Trade |
17:41:35 - 06-Jun-25 |
| Unknown* | 0 | $292.59 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $292.59 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $292.59 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 11 | $292.66 | OTC Trade |
17:40:06 - 06-Jun-25 |
| Unknown* | 0 | $292.86 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 0 | $292.64 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 0 | $292.52 | OTC Trade |
17:15:32 - 06-Jun-25 |
| Unknown* | 0 | $292.18 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $292.18 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $292.18 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $292.77 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $292.77 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $292.77 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $292.77 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $292.77 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $292.77 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 0 | $292.77 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 0 | $292.04 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 8 | $292.2964 | OTC Trade |
16:31:00 - 06-Jun-25 |
| Unknown* | 0 | $292.13 | OTC Trade |
16:26:46 - 06-Jun-25 |
| Unknown* | 0 | $293.28 | OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 0 | $293.28 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $293.28 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $293.28 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | $293.34 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | $293.42 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $293.46 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $293.46 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $293.46 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 2 | $293.65 | OTC Trade |
15:36:39 - 06-Jun-25 |
| Unknown* | 0 | $293.61 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $293.61 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $293.61 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $293.61 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $293.61 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $293.61 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 1 | $294.10 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 0 | $293.88 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 2 | $293.53 | OTC Trade |
15:21:44 - 06-Jun-25 |
| Unknown* | 0 | $293.74 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 2 | $296.40968 | Currency Conversion Negotiated Trade |
15:11:42 - 06-Jun-25 |
| Unknown* | 0 | $294.35 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 0 | $294.53 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | $294.09 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $294.09 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $294.09 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $294.09 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $294.09 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $294.09 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $294.09 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $294.09 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $294.09 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $294.57 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $294.57 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $294.57 | OTC Trade |
14:55:25 - 06-Jun-25 |
| Unknown* | 0 | $294.12 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $294.12 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $294.12 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $293.93 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $293.93 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $294.12 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $294.12 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $294.12 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $293.70 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $293.59 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.59 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.59 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.59 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.59 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.59 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.59 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.59 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $293.83 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $294.19 | OTC Trade |
14:48:53 - 06-Jun-25 |
| Unknown* | 0 | $294.19 | OTC Trade |
14:48:53 - 06-Jun-25 |
| Unknown* | 0 | $294.19 | OTC Trade |
14:48:53 - 06-Jun-25 |
| Unknown* | 0 | $294.19 | OTC Trade |
14:48:53 - 06-Jun-25 |
| Unknown* | 0 | $294.24 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $294.24 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 9 | $293.783 | OTC Trade |
14:42:30 - 06-Jun-25 |
| Unknown* | 1 | $293.8881 | OTC Trade |
14:42:17 - 06-Jun-25 |
| Unknown* | 1 | $293.8029 | OTC Trade |
14:42:01 - 06-Jun-25 |
| Unknown* | 1 | $293.7489 | OTC Trade |
14:41:46 - 06-Jun-25 |
| Unknown* | 1 | $293.8029 | OTC Trade |
14:41:30 - 06-Jun-25 |
| Unknown* | 1 | $293.8353 | OTC Trade |
14:41:15 - 06-Jun-25 |
| Unknown* | 1 | $293.8467 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 1 | $293.8421 | OTC Trade |
14:40:45 - 06-Jun-25 |
| Unknown* | 1 | $294.0041 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 1 | $294.0041 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 0 | $293.56 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 0 | $292.95 | OTC Trade |
14:36:26 - 06-Jun-25 |
| Unknown* | 0 | $294.00 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 1 | $293.28 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 1 | $292.78 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $293.05 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $293.10 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 100 | $291.52 | OTC Trade |
21:33:26 - 05-Jun-25 |
| Unknown* | 21 | $291.73857 | Currency Conversion Negotiated Trade |
20:50:45 - 05-Jun-25 |
| Unknown* | 0 | $291.39 | OTC Trade |
18:55:25 - 05-Jun-25 |
| Unknown* | 0 | $291.65 | OTC Trade |
18:48:14 - 05-Jun-25 |
| Unknown* | 0 | $291.50 | OTC Trade |
18:47:17 - 05-Jun-25 |
| Unknown* | 0 | $290.64 | OTC Trade |
18:19:36 - 05-Jun-25 |