| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $329.92 | SI Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | $330.10 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 0 | $329.89 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $330.15 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $330.08 | SI Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 0 | $330.08 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 0 | $329.99 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $329.99 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $330.23 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $330.24 | SI Trade |
19:11:27 - 06-Feb-26 |
| Unknown* | 0 | $329.99 | SI Trade |
19:10:48 - 06-Feb-26 |
| Unknown* | 0 | $330.11 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $330.11 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $330.11 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $330.21 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $330.25 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $330.32 | SI Trade |
19:09:07 - 06-Feb-26 |
| Unknown* | 0 | $330.32 | SI Trade |
19:08:56 - 06-Feb-26 |
| Unknown* | 0 | $330.33 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $330.29 | SI Trade |
19:08:03 - 06-Feb-26 |
| Unknown* | 0 | $330.45 | SI Trade |
19:07:50 - 06-Feb-26 |
| Unknown* | 0 | $330.48 | SI Trade |
19:07:42 - 06-Feb-26 |
| Unknown* | 0 | $330.48 | SI Trade |
19:07:42 - 06-Feb-26 |
| Unknown* | 0 | $330.48 | SI Trade |
19:07:42 - 06-Feb-26 |
| Unknown* | 0 | $330.48 | SI Trade |
19:07:42 - 06-Feb-26 |
| Unknown* | 0 | $330.45 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $330.36 | SI Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 0 | $330.36 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $330.35 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 0 | $330.15 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 0 | $330.29 | SI Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 0 | $330.30 | SI Trade |
19:04:36 - 06-Feb-26 |
| Unknown* | 0 | $330.29 | SI Trade |
19:04:31 - 06-Feb-26 |
| Unknown* | 1 | $330.29 | SI Trade |
19:04:31 - 06-Feb-26 |
| Unknown* | 0 | $330.29 | SI Trade |
19:04:31 - 06-Feb-26 |
| Unknown* | 0 | $330.15 | SI Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | $330.36 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $330.36 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $330.11 | SI Trade |
19:03:23 - 06-Feb-26 |
| Unknown* | 0 | $330.10 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 0 | $330.23 | SI Trade |
19:03:00 - 06-Feb-26 |
| Unknown* | 0 | $330.19 | SI Trade |
19:02:53 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 0 | $330.16 | OTC Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 0 | $330.30 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $330.27 | SI Trade |
19:01:34 - 06-Feb-26 |
| Unknown* | 0 | $330.18 | SI Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 0 | $329.99 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $330.26 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $330.30 | SI Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | $330.30 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $330.14 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 0 | $330.07 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 0 | $330.31 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $330.08 | SI Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 0 | $330.34 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $330.34 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $330.59 | SI Trade |
18:57:59 - 06-Feb-26 |
| Unknown* | 0 | $330.49 | SI Trade |
18:56:42 - 06-Feb-26 |
| Unknown* | 0 | $330.49 | SI Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 0 | $330.41 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $330.49 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $330.49 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $330.35 | SI Trade |
18:55:35 - 06-Feb-26 |
| Unknown* | 0 | $330.49 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $330.53 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $330.54 | SI Trade |
18:54:50 - 06-Feb-26 |
| Unknown* | 0 | $330.54 | SI Trade |
18:54:13 - 06-Feb-26 |
| Unknown* | 0 | $330.53 | SI Trade |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | $330.54 | SI Trade |
18:53:48 - 06-Feb-26 |
| Unknown* | 0 | $330.38 | SI Trade |
18:53:48 - 06-Feb-26 |
| Unknown* | 0 | $330.36 | SI Trade |
18:53:19 - 06-Feb-26 |
| Unknown* | 0 | $330.68 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $330.61 | SI Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 0 | $330.17 | SI Trade |
18:49:59 - 06-Feb-26 |
| Unknown* | 0 | $330.43 | SI Trade |
18:49:37 - 06-Feb-26 |
| Unknown* | 0 | $330.65 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $330.57 | SI Trade |
18:48:43 - 06-Feb-26 |
| Unknown* | 0 | $330.53 | SI Trade |
18:48:24 - 06-Feb-26 |
| Unknown* | 0 | $330.49 | SI Trade |
18:48:09 - 06-Feb-26 |
| Unknown* | 2 | $330.45 | OTC Trade |
18:48:06 - 06-Feb-26 |
| Unknown* | 0 | $330.37 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $330.53 | SI Trade |
18:47:22 - 06-Feb-26 |
| Unknown* | 0 | $330.55 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 0 | $330.53 | SI Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 0 | $330.57 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $330.38 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $330.58 | SI Trade |
18:45:26 - 06-Feb-26 |
| Unknown* | 0 | $330.45 | SI Trade |
18:44:35 - 06-Feb-26 |
| Unknown* | 0 | $330.27 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $330.17 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 7 | $330.48 | SI Trade |
18:43:55 - 06-Feb-26 |
| Unknown* | 0 | $330.26 | SI Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | $330.48 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $330.25 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $330.22 | SI Trade |
18:42:33 - 06-Feb-26 |
| Unknown* | 0 | $330.23 | SI Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | $330.21 | SI Trade |
18:40:54 - 06-Feb-26 |
| Unknown* | 0 | $330.33 | SI Trade |
18:39:53 - 06-Feb-26 |
| Unknown* | 0 | $330.33 | SI Trade |
18:39:53 - 06-Feb-26 |
| Unknown* | 0 | $330.37 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $330.17 | SI Trade |
18:38:55 - 06-Feb-26 |
| Unknown* | 0 | $330.29 | SI Trade |
18:38:25 - 06-Feb-26 |
| Unknown* | 0 | $330.43 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $330.28 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $330.46 | SI Trade |
18:37:11 - 06-Feb-26 |
| Unknown* | 0 | $330.25 | SI Trade |
18:37:01 - 06-Feb-26 |
| Unknown* | 0 | $330.46 | SI Trade |
18:36:44 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $330.39 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $330.20 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 0 | $330.30 | SI Trade |
18:35:10 - 06-Feb-26 |
| Unknown* | 0 | $330.33 | SI Trade |
18:34:23 - 06-Feb-26 |
| Unknown* | 0 | $330.46 | SI Trade |
18:33:58 - 06-Feb-26 |
| Unknown* | 0 | $330.46 | SI Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:33:00 - 06-Feb-26 |
| Unknown* | 0 | $330.13 | SI Trade |
18:33:00 - 06-Feb-26 |
| Unknown* | 0 | $329.72 | SI Trade |
18:31:46 - 06-Feb-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | $329.69 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | $329.83 | SI Trade |
18:30:10 - 06-Feb-26 |
| Unknown* | 0 | $329.62 | SI Trade |
18:29:20 - 06-Feb-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:27:50 - 06-Feb-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:25:56 - 06-Feb-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:25:32 - 06-Feb-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:25:13 - 06-Feb-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:25:13 - 06-Feb-26 |
| Unknown* | 0 | $329.73 | SI Trade |
18:24:52 - 06-Feb-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:24:52 - 06-Feb-26 |
| Unknown* | 0 | $329.69 | SI Trade |
18:24:12 - 06-Feb-26 |
| Unknown* | 0 | $329.88 | SI Trade |
18:23:50 - 06-Feb-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:23:30 - 06-Feb-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:23:30 - 06-Feb-26 |
| Unknown* | 0 | $329.89 | SI Trade |
18:22:35 - 06-Feb-26 |
| Unknown* | 0 | $329.89 | SI Trade |
18:22:35 - 06-Feb-26 |
| Unknown* | 0 | $329.71 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $329.89 | SI Trade |
18:21:42 - 06-Feb-26 |
| Unknown* | 0 | $329.89 | SI Trade |
18:21:42 - 06-Feb-26 |
| Unknown* | 0 | $329.87 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:20:22 - 06-Feb-26 |
| Unknown* | 0 | $329.77 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | $329.78 | SI Trade |
18:19:39 - 06-Feb-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:18:59 - 06-Feb-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $329.68 | SI Trade |
18:18:24 - 06-Feb-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:18:08 - 06-Feb-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:18:08 - 06-Feb-26 |
| Unknown* | 0 | $329.48 | SI Trade |
18:18:08 - 06-Feb-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:18:08 - 06-Feb-26 |
| Unknown* | 0 | $329.93 | SI Trade |
18:16:51 - 06-Feb-26 |
| Unknown* | 0 | $329.70 | SI Trade |
18:15:41 - 06-Feb-26 |
| Unknown* | 0 | $329.69 | SI Trade |
18:15:35 - 06-Feb-26 |
| Unknown* | 0 | $329.87 | SI Trade |
18:15:32 - 06-Feb-26 |
| Unknown* | 0 | $329.68 | SI Trade |
18:15:15 - 06-Feb-26 |
| Unknown* | 0 | $329.90 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $329.71 | SI Trade |
18:14:41 - 06-Feb-26 |
| Unknown* | 0 | $329.51 | SI Trade |
18:14:41 - 06-Feb-26 |
| Unknown* | 0 | $329.71 | SI Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 0 | $329.71 | SI Trade |
18:12:09 - 06-Feb-26 |
| Unknown* | 0 | $329.24 | SI Trade |
18:11:01 - 06-Feb-26 |
| Unknown* | 0 | $329.56 | SI Trade |
18:10:16 - 06-Feb-26 |
| Unknown* | 0 | $329.70 | SI Trade |
18:09:53 - 06-Feb-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:09:43 - 06-Feb-26 |
| Unknown* | 0 | $329.58 | SI Trade |
18:09:15 - 06-Feb-26 |
| Unknown* | 0 | $329.78 | SI Trade |
18:08:06 - 06-Feb-26 |
| Unknown* | 0 | $329.88 | SI Trade |
18:07:29 - 06-Feb-26 |
| Unknown* | 0 | $329.88 | SI Trade |
18:07:29 - 06-Feb-26 |
| Unknown* | 0 | $329.72 | SI Trade |
18:06:54 - 06-Feb-26 |
| Unknown* | 0 | $329.39 | SI Trade |
18:06:32 - 06-Feb-26 |
| Unknown* | 0 | $329.93 | SI Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 0 | $329.88 | SI Trade |
18:06:09 - 06-Feb-26 |
| Unknown* | 0 | $329.64 | SI Trade |
18:05:22 - 06-Feb-26 |
| Unknown* | 0 | $329.65 | SI Trade |
18:05:14 - 06-Feb-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 0 | $329.63 | SI Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:04:07 - 06-Feb-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:04:07 - 06-Feb-26 |
| Unknown* | 0 | $329.80 | SI Trade |
18:03:59 - 06-Feb-26 |
| Unknown* | 0 | $329.72 | SI Trade |
18:03:51 - 06-Feb-26 |
| Unknown* | 0 | $329.42 | SI Trade |
18:03:48 - 06-Feb-26 |
| Unknown* | 0 | $329.42 | SI Trade |
18:03:00 - 06-Feb-26 |
| Unknown* | 0 | $329.72 | SI Trade |
18:02:40 - 06-Feb-26 |
| Unknown* | 0 | $329.42 | SI Trade |
18:02:29 - 06-Feb-26 |
| Unknown* | 0 | $329.94 | SI Trade |
18:01:13 - 06-Feb-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:00:43 - 06-Feb-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:00:41 - 06-Feb-26 |
| Unknown* | 0 | $330.03 | SI Trade |
18:00:07 - 06-Feb-26 |
| Unknown* | 0 | $329.83 | SI Trade |
17:59:50 - 06-Feb-26 |
| Unknown* | 0 | $330.01 | SI Trade |
17:59:40 - 06-Feb-26 |
| Unknown* | 0 | $330.01 | SI Trade |
17:58:50 - 06-Feb-26 |
| Unknown* | 0 | $330.04 | SI Trade |
17:58:37 - 06-Feb-26 |
| Unknown* | 0 | $330.04 | SI Trade |
17:58:27 - 06-Feb-26 |
| Unknown* | 0 | $330.05 | SI Trade |
17:58:15 - 06-Feb-26 |