| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $286.86 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $286.86 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $286.86 | OTC Trade |
18:54:15 - 17-Apr-25 |
| Unknown* | 0 | $286.48 | OTC Trade |
18:52:43 - 17-Apr-25 |
| Unknown* | 1 | $286.65 | OTC Trade |
18:52:43 - 17-Apr-25 |
| Unknown* | 0 | $287.03 | OTC Trade |
18:48:15 - 17-Apr-25 |
| Unknown* | 3 | $286.42 | OTC Trade |
18:44:21 - 17-Apr-25 |
| Unknown* | 0 | $286.42 | OTC Trade |
18:44:21 - 17-Apr-25 |
| Unknown* | 0 | $286.56 | OTC Trade |
18:34:24 - 17-Apr-25 |
| Unknown* | 0 | $286.42 | OTC Trade |
18:29:40 - 17-Apr-25 |
| Unknown* | 0 | $286.41 | OTC Trade |
18:27:13 - 17-Apr-25 |
| Unknown* | 0 | $286.08 | OTC Trade |
18:19:57 - 17-Apr-25 |
| Unknown* | 0 | $286.30 | OTC Trade |
18:18:49 - 17-Apr-25 |
| Unknown* | 0 | $286.46 | OTC Trade |
18:09:17 - 17-Apr-25 |
| Unknown* | 3 | $286.47 | OTC Trade |
17:53:59 - 17-Apr-25 |
| Unknown* | 0 | $285.58 | OTC Trade |
17:47:54 - 17-Apr-25 |
| Unknown* | 0 | $286.01 | OTC Trade |
17:45:06 - 17-Apr-25 |
| Unknown* | 0 | $285.67 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $285.67 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $285.67 | OTC Trade |
17:27:16 - 17-Apr-25 |
| Unknown* | 0 | $284.99 | OTC Trade |
17:15:53 - 17-Apr-25 |
| Unknown* | 2 | $284.875 | OTC Trade |
16:44:48 - 17-Apr-25 |
| Unknown* | 2 | $284.885 | OTC Trade |
16:44:42 - 17-Apr-25 |
| Unknown* | 2 | $284.95 | OTC Trade |
16:44:38 - 17-Apr-25 |
| Unknown* | 5 | $284.95 | OTC Trade |
16:44:33 - 17-Apr-25 |
| Unknown* | 4 | $284.95 | OTC Trade |
16:44:16 - 17-Apr-25 |
| Unknown* | 3 | $284.945 | OTC Trade |
16:44:09 - 17-Apr-25 |
| Unknown* | 4 | $284.945 | OTC Trade |
16:44:03 - 17-Apr-25 |
| Unknown* | 8 | $284.88 | OTC Trade |
16:43:51 - 17-Apr-25 |
| Unknown* | 6 | $284.88 | OTC Trade |
16:43:30 - 17-Apr-25 |
| Unknown* | 9 | $284.875 | OTC Trade |
16:43:16 - 17-Apr-25 |
| Unknown* | 10 | $285.01 | OTC Trade |
16:42:49 - 17-Apr-25 |
| Unknown* | 10 | $285.01 | OTC Trade |
16:42:27 - 17-Apr-25 |
| Unknown* | 11 | $284.99 | OTC Trade |
16:42:05 - 17-Apr-25 |
| Unknown* | 8 | $284.975 | OTC Trade |
16:41:31 - 17-Apr-25 |
| Unknown* | 9 | $284.96 | OTC Trade |
16:41:11 - 17-Apr-25 |
| Unknown* | 7 | $284.93 | OTC Trade |
16:40:52 - 17-Apr-25 |
| Unknown* | 5 | $284.93 | OTC Trade |
16:40:43 - 17-Apr-25 |
| Unknown* | 10 | $284.93 | OTC Trade |
16:40:23 - 17-Apr-25 |
| Unknown* | 3 | $284.93 | OTC Trade |
16:40:11 - 17-Apr-25 |
| Unknown* | 14 | $284.93 | OTC Trade |
16:39:56 - 17-Apr-25 |
| Unknown* | 4 | $284.93 | OTC Trade |
16:39:29 - 17-Apr-25 |
| Unknown* | 20 | $284.93 | OTC Trade |
16:39:29 - 17-Apr-25 |
| Unknown* | 3 | $284.86 | OTC Trade |
16:39:29 - 17-Apr-25 |
| Unknown* | 20 | $284.86 | OTC Trade |
16:39:29 - 17-Apr-25 |
| Unknown* | 24 | $285.025 | OTC Trade |
16:37:49 - 17-Apr-25 |
| Unknown* | 12 | $284.75 | OTC Trade |
16:37:36 - 17-Apr-25 |
| Unknown* | 12 | $284.63 | OTC Trade |
16:37:06 - 17-Apr-25 |
| Unknown* | 12 | $284.69 | OTC Trade |
16:36:37 - 17-Apr-25 |
| Unknown* | 13 | $284.69 | OTC Trade |
16:36:08 - 17-Apr-25 |
| Unknown* | 19 | $284.65 | OTC Trade |
16:35:37 - 17-Apr-25 |
| Unknown* | 1 | $284.65 | OTC Trade |
16:35:37 - 17-Apr-25 |
| Unknown* | 12 | $284.90 | OTC Trade |
16:34:49 - 17-Apr-25 |
| Unknown* | 28 | $285.13 | OTC Trade |
16:33:39 - 17-Apr-25 |
| Unknown* | 12 | $285.12 | OTC Trade |
16:33:15 - 17-Apr-25 |
| Unknown* | 12 | $285.21 | OTC Trade |
16:32:47 - 17-Apr-25 |
| Unknown* | 23 | $285.355 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 25 | $285.115 | OTC Trade |
16:30:36 - 17-Apr-25 |
| Unknown* | 23 | $285.145 | OTC Trade |
16:29:37 - 17-Apr-25 |
| Unknown* | 100 | $285.255 | OTC Trade |
16:16:42 - 17-Apr-25 |
| Unknown* | 0 | $285.07 | OTC Trade |
16:10:44 - 17-Apr-25 |
| Unknown* | 0 | $285.03 | OTC Trade |
16:07:54 - 17-Apr-25 |
| Unknown* | 4 | $284.96 | OTC Trade |
16:05:41 - 17-Apr-25 |
| Unknown* | 50 | $284.3638 | OTC Trade |
16:01:00 - 17-Apr-25 |
| Unknown* | 0 | $284.36 | OTC Trade |
15:59:34 - 17-Apr-25 |
| Unknown* | 0 | $284.03 | OTC Trade |
15:59:02 - 17-Apr-25 |
| Unknown* | 0 | $284.36 | OTC Trade |
15:56:18 - 17-Apr-25 |
| Unknown* | 0 | $284.05 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $284.05 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $284.05 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 42 | $283.61751 | OTC Trade |
15:51:31 - 17-Apr-25 |
| Unknown* | 0 | $283.41 | OTC Trade |
15:48:23 - 17-Apr-25 |
| Unknown* | 0 | $283.64 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 0 | $283.64 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 0 | $283.64 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 0 | $283.76 | OTC Trade |
15:46:39 - 17-Apr-25 |
| Unknown* | 0 | $283.76 | OTC Trade |
15:46:39 - 17-Apr-25 |
| Unknown* | 0 | $283.76 | OTC Trade |
15:46:38 - 17-Apr-25 |
| Unknown* | 0 | $282.84 | OTC Trade |
15:44:07 - 17-Apr-25 |
| Unknown* | 0 | $283.17 | OTC Trade |
15:43:33 - 17-Apr-25 |
| Unknown* | 0 | $283.18 | OTC Trade |
15:40:20 - 17-Apr-25 |
| Unknown* | 0 | $283.22 | OTC Trade |
15:33:50 - 17-Apr-25 |
| Unknown* | 0 | $283.22 | OTC Trade |
15:33:45 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
15:33:28 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
15:33:28 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
15:33:28 - 17-Apr-25 |
| Unknown* | 0 | $283.75 | OTC Trade |
15:31:34 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
15:30:05 - 17-Apr-25 |
| Unknown* | 0 | $284.68 | OTC Trade |
15:17:44 - 17-Apr-25 |
| Unknown* | 1 | $284.82 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 1 | $282.64897 | Currency Conversion Negotiated Trade |
15:11:58 - 17-Apr-25 |
| Unknown* | 1 | $286.01009 | Currency Conversion Negotiated Trade |
15:11:58 - 17-Apr-25 |
| Unknown* | 0 | $285.27 | OTC Trade |
15:11:51 - 17-Apr-25 |
| Unknown* | 0 | $285.27 | OTC Trade |
15:11:51 - 17-Apr-25 |
| Unknown* | 0 | $285.27 | OTC Trade |
15:11:50 - 17-Apr-25 |
| Unknown* | 0 | $284.67 | OTC Trade |
15:10:24 - 17-Apr-25 |
| Unknown* | 58 | $284.85548 | OTC Trade |
15:06:53 - 17-Apr-25 |
| Unknown* | 41 | $284.43131 | OTC Trade |
15:01:05 - 17-Apr-25 |
| Unknown* | 7 | $284.00 | OTC Trade |
14:57:04 - 17-Apr-25 |
| Unknown* | 0 | $283.76 | OTC Trade |
14:53:44 - 17-Apr-25 |
| Unknown* | 3 | $283.66 | OTC Trade |
14:52:41 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $283.48 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $283.19 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $284.45 | OTC Trade |
14:42:40 - 17-Apr-25 |
| Unknown* | 0 | $283.15 | OTC Trade |
14:42:33 - 17-Apr-25 |
| Unknown* | 13 | $283.82701 | OTC Trade |
14:42:30 - 17-Apr-25 |
| Unknown* | 5 | $283.82811 | OTC Trade |
14:42:20 - 17-Apr-25 |
| Unknown* | 5 | $283.82811 | OTC Trade |
14:42:05 - 17-Apr-25 |
| Unknown* | 5 | $283.82811 | OTC Trade |
14:41:49 - 17-Apr-25 |
| Unknown* | 5 | $284.2889 | OTC Trade |
14:41:33 - 17-Apr-25 |
| Unknown* | 5 | $284.44229 | OTC Trade |
14:41:18 - 17-Apr-25 |
| Unknown* | 5 | $284.44229 | OTC Trade |
14:41:02 - 17-Apr-25 |
| Unknown* | 5 | $284.44229 | OTC Trade |
14:40:47 - 17-Apr-25 |
| Unknown* | 5 | $284.35049 | OTC Trade |
14:40:30 - 17-Apr-25 |
| Unknown* | 0 | $284.60 | OTC Trade |
14:38:29 - 17-Apr-25 |
| Unknown* | 0 | $283.65 | OTC Trade |
14:38:25 - 17-Apr-25 |
| Unknown* | 0 | $285.15 | OTC Trade |
14:35:20 - 17-Apr-25 |
| Unknown* | 0 | $284.02 | OTC Trade |
14:35:15 - 17-Apr-25 |
| Unknown* | 6 | $282.95601 | Currency Conversion Negotiated Trade |
14:33:11 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:34 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:33 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:32 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:21 - 17-Apr-25 |
| Unknown* | 0 | $283.43 | OTC Trade |
14:30:20 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $283.07 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $283.07 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:18 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 0 | $283.07 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 0 | $283.07 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $286.12 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $286.13 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $286.13 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 2 | $286.87 | OTC Trade |
19:28:24 - 16-Apr-25 |
| Unknown* | 0 | $286.63 | OTC Trade |
19:11:43 - 16-Apr-25 |
| Unknown* | 2 | $286.3319 | Cross OTC Trade |
19:05:18 - 16-Apr-25 |
| Unknown* | 0 | $286.40 | OTC Trade |
18:44:54 - 16-Apr-25 |
| Unknown* | 0 | $286.40 | OTC Trade |
18:44:54 - 16-Apr-25 |
| Unknown* | 0 | $286.40 | OTC Trade |
18:44:54 - 16-Apr-25 |
| Unknown* | 0 | $288.18 | OTC Trade |
18:12:01 - 16-Apr-25 |
| Unknown* | 1 | $286.61479 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 0 | $288.61 | OTC Trade |
17:53:54 - 16-Apr-25 |
| Unknown* | 0 | $289.41 | OTC Trade |
17:27:12 - 16-Apr-25 |
| Unknown* | 22 | $289.34744 | OTC Trade |
17:14:06 - 16-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
16:52:45 - 16-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
16:52:45 - 16-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
16:52:45 - 16-Apr-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
16:52:45 - 16-Apr-25 |
| Unknown* | 34 | $289.87696 | OTC Trade |
16:31:00 - 16-Apr-25 |
| Unknown* | 0 | $289.66 | OTC Trade |
16:10:36 - 16-Apr-25 |
| Unknown* | 5 | $289.53 | OTC Trade |
16:09:58 - 16-Apr-25 |
| Unknown* | 20 | $288.707 | OTC Trade |
15:57:59 - 16-Apr-25 |
| Unknown* | 34 | $288.61 | OTC Trade |
15:38:05 - 16-Apr-25 |
| Unknown* | 2 | $287.9995 | OTC Trade |
15:28:47 - 16-Apr-25 |
| Unknown* | 45 | $287.8289 | OTC Trade |
15:21:10 - 16-Apr-25 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $287.69 | OTC Trade |
15:11:01 - 16-Apr-25 |