| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $273.68 | OTC Trade |
18:20:10 - 22-Sep-25 |
| Unknown* | 100 | $273.1122 | OTC Trade |
17:35:24 - 22-Sep-25 |
| Unknown* | 14 | $273.2927 | OTC Trade |
16:59:58 - 22-Sep-25 |
| Unknown* | 5 | $273.44 | OTC Trade |
16:39:46 - 22-Sep-25 |
| Unknown* | 12 | $273.4894 | OTC Trade |
16:36:09 - 22-Sep-25 |
| Unknown* | 0 | $273.53 | OTC Trade |
16:34:46 - 22-Sep-25 |
| Unknown* | 0 | $273.53 | OTC Trade |
16:34:45 - 22-Sep-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
16:32:58 - 22-Sep-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
16:32:58 - 22-Sep-25 |
| Unknown* | 32 | $273.3337 | OTC Trade |
16:31:00 - 22-Sep-25 |
| Unknown* | 0 | $273.27 | OTC Trade |
16:30:27 - 22-Sep-25 |
| Unknown* | 0 | $273.27 | OTC Trade |
16:30:27 - 22-Sep-25 |
| Unknown* | 0 | $273.71 | OTC Trade |
16:24:16 - 22-Sep-25 |
| Unknown* | 0 | $273.71 | OTC Trade |
16:24:16 - 22-Sep-25 |
| Unknown* | 0 | $273.75 | OTC Trade |
16:07:18 - 22-Sep-25 |
| Unknown* | 0 | $273.75 | OTC Trade |
16:07:18 - 22-Sep-25 |
| Unknown* | 0 | $273.27 | OTC Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 0 | $273.21 | OTC Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | 0 | $273.21 | OTC Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | 0 | $273.21 | OTC Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | 0 | $273.21 | OTC Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | 20 | $273.3089 | OTC Trade |
16:03:23 - 22-Sep-25 |
| Unknown* | 0 | $273.30 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | $273.30 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | $273.30 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | $273.37 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 0 | $273.52 | OTC Trade |
15:54:03 - 22-Sep-25 |
| Unknown* | 0 | $273.52 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | $273.52 | OTC Trade |
15:53:51 - 22-Sep-25 |
| Unknown* | 0 | $273.52 | OTC Trade |
15:53:51 - 22-Sep-25 |
| Unknown* | 57 | $273.3882 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:48:53 - 22-Sep-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:48:53 - 22-Sep-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:48:35 - 22-Sep-25 |
| Unknown* | 0 | $273.50 | OTC Trade |
15:48:35 - 22-Sep-25 |
| Unknown* | 0 | $273.52 | SI Trade |
15:45:10 - 22-Sep-25 |
| Unknown* | 0 | $273.53 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $273.53 | OTC Trade |
15:42:49 - 22-Sep-25 |
| Unknown* | 0 | $273.74 | OTC Trade |
15:36:14 - 22-Sep-25 |
| Unknown* | 0 | $273.74 | OTC Trade |
15:36:14 - 22-Sep-25 |
| Unknown* | 0 | $273.74 | OTC Trade |
15:35:07 - 22-Sep-25 |
| Unknown* | 0 | $273.74 | OTC Trade |
15:35:07 - 22-Sep-25 |
| Unknown* | 0 | $273.63 | OTC Trade |
15:33:54 - 22-Sep-25 |
| Unknown* | 0 | $273.65 | OTC Trade |
15:33:33 - 22-Sep-25 |
| Unknown* | 0 | $273.65 | OTC Trade |
15:33:33 - 22-Sep-25 |
| Unknown* | 0 | $273.65 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | $273.65 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | $273.71 | OTC Trade |
15:29:49 - 22-Sep-25 |
| Unknown* | 19 | $272.90756 | Currency Conversion Negotiated Trade |
15:28:02 - 22-Sep-25 |
| Unknown* | 0 | $273.61 | OTC Trade |
15:26:56 - 22-Sep-25 |
| Unknown* | 0 | $273.61 | OTC Trade |
15:26:56 - 22-Sep-25 |
| Unknown* | 0 | $274.15 | OTC Trade |
15:14:21 - 22-Sep-25 |
| Unknown* | 0 | $274.15 | OTC Trade |
15:14:21 - 22-Sep-25 |
| Unknown* | 1 | $271.75313 | Currency Conversion Negotiated Trade |
15:10:11 - 22-Sep-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
15:09:25 - 22-Sep-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
15:09:25 - 22-Sep-25 |
| Unknown* | 0 | $274.23 | OTC Trade |
15:09:03 - 22-Sep-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
15:05:52 - 22-Sep-25 |
| Unknown* | 0 | $274.08 | OTC Trade |
15:03:17 - 22-Sep-25 |
| Unknown* | 0 | $274.08 | OTC Trade |
15:03:17 - 22-Sep-25 |
| Unknown* | 0 | $274.32 | OTC Trade |
15:02:47 - 22-Sep-25 |
| Unknown* | 0 | $274.32 | OTC Trade |
15:02:47 - 22-Sep-25 |
| Unknown* | 0 | $274.32 | OTC Trade |
15:02:37 - 22-Sep-25 |
| Unknown* | 0 | $274.32 | OTC Trade |
15:02:37 - 22-Sep-25 |
| Unknown* | 2 | $273.4289 | Currency Conversion Negotiated Trade |
15:02:31 - 22-Sep-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
14:56:30 - 22-Sep-25 |
| Unknown* | 0 | $274.64 | OTC Trade |
14:53:33 - 22-Sep-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $274.44 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $274.44 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $274.44 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 0 | $274.32 | OTC Trade |
14:51:29 - 22-Sep-25 |
| Unknown* | 0 | $274.32 | OTC Trade |
14:51:26 - 22-Sep-25 |
| Unknown* | 0 | $274.32 | OTC Trade |
14:51:25 - 22-Sep-25 |
| Unknown* | 0 | $274.32 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $274.15 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $274.15 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $274.10 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $274.10 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $274.10 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $274.29 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $274.31 | OTC Trade |
14:48:44 - 22-Sep-25 |
| Unknown* | 0 | $274.22 | OTC Trade |
14:47:40 - 22-Sep-25 |
| Unknown* | 80 | $273.74 | Negotiated Trade |
14:44:21 - 22-Sep-25 |
| Unknown* | 9 | $273.9521 | OTC Trade |
14:42:30 - 22-Sep-25 |
| Unknown* | 48 | $273.9546 | OTC Trade |
14:42:17 - 22-Sep-25 |
| Unknown* | 48 | $274.0842 | OTC Trade |
14:42:02 - 22-Sep-25 |
| Unknown* | 48 | $274.072 | OTC Trade |
14:41:47 - 22-Sep-25 |
| Unknown* | 48 | $274.072 | OTC Trade |
14:41:31 - 22-Sep-25 |
| Unknown* | 48 | $273.9494 | OTC Trade |
14:41:16 - 22-Sep-25 |
| Unknown* | 48 | $273.8894 | OTC Trade |
14:41:00 - 22-Sep-25 |
| Unknown* | 48 | $273.6978 | OTC Trade |
14:40:45 - 22-Sep-25 |
| Unknown* | 48 | $273.6932 | OTC Trade |
14:40:30 - 22-Sep-25 |
| Unknown* | 48 | $273.6932 | OTC Trade |
14:40:15 - 22-Sep-25 |
| Unknown* | 48 | $273.6932 | OTC Trade |
14:40:00 - 22-Sep-25 |
| Unknown* | 0 | $273.55 | OTC Trade |
14:37:15 - 22-Sep-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:35:37 - 22-Sep-25 |
| Unknown* | 1 | $272.09647 | Currency Conversion Negotiated Trade |
14:34:50 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $272.84 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $273.62 | OTC Trade |
14:32:02 - 22-Sep-25 |