| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 329.73 | 329.73 | 329.73 | 329.73 | 1,087 |
| 20th May 2026 (Wed) | 328.25 | 328.25 | 328.25 | 328.25 | 1,123 |
| 19th May 2026 (Tue) | 331.49 | 331.49 | 331.49 | 331.49 | 13,117 |
| 18th May 2026 (Mon) | 329.46 | 329.46 | 329.46 | 329.46 | 1,323 |
| 15th May 2026 (Fri) | 323.18 | 323.18 | 323.18 | 323.18 | 727 |
| 14th May 2026 (Thu) | 318.29 | 318.29 | 318.29 | 318.29 | 610 |
| 13th May 2026 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 2,177 |
| 12th May 2026 (Tue) | 322.56 | 322.56 | 322.56 | 322.56 | 1,017 |
| 11th May 2026 (Mon) | 319.43 | 319.43 | 319.43 | 319.43 | 1,906 |
| 8th May 2026 (Fri) | 320.61 | 320.61 | 320.61 | 320.61 | 1,115 |
| 7th May 2026 (Thu) | 321.50 | 321.50 | 321.50 | 321.50 | 4,235 |
| 6th May 2026 (Wed) | 322.42 | 322.42 | 322.42 | 322.42 | 2,867 |
| 5th May 2026 (Tue) | 324.86 | 324.86 | 324.86 | 324.86 | 11,235 |
| 4th May 2026 (Mon) | 326.44 | 326.44 | 326.44 | 326.44 | 0 |
| 1st May 2026 (Fri) | 326.44 | 326.44 | 326.44 | 326.44 | 827 |
| 30th Apr 2026 (Thu) | 326.75 | 326.75 | 326.75 | 326.75 | 1,802 |
| 29th Apr 2026 (Wed) | 325.46 | 325.46 | 325.46 | 325.46 | 1,862 |
| 28th Apr 2026 (Tue) | 329.20 | 329.20 | 329.20 | 329.20 | 1,005 |
| 27th Apr 2026 (Mon) | 325.62 | 325.62 | 325.62 | 325.62 | 1,819 |
| 24th Apr 2026 (Fri) | 326.83 | 326.83 | 326.83 | 326.83 | 651 |
| 23rd Apr 2026 (Thu) | 330.98 | 330.98 | 330.98 | 330.98 | 428 |
| 22nd Apr 2026 (Wed) | 326.31 | 326.31 | 326.31 | 326.31 | 855 |
| 21st Apr 2026 (Tue) | 330.76 | 330.76 | 330.76 | 330.76 | 354 |
| 20th Apr 2026 (Mon) | 331.21 | 331.21 | 331.21 | 331.21 | 534 |
| 17th Apr 2026 (Fri) | 330.47 | 330.47 | 330.47 | 330.47 | 2,136 |
| 16th Apr 2026 (Thu) | 327.18 | 327.18 | 327.18 | 327.18 | 1,153 |
| 15th Apr 2026 (Wed) | 329.65 | 329.65 | 329.65 | 329.65 | 1,459 |
| 14th Apr 2026 (Tue) | 326.54 | 326.54 | 326.54 | 326.54 | 5,933 |
| 13th Apr 2026 (Mon) | 328.06 | 328.06 | 328.06 | 328.06 | 133 |
| 10th Apr 2026 (Fri) | 328.66 | 328.66 | 328.66 | 328.66 | 304 |
| 9th Apr 2026 (Thu) | 335.45 | 335.45 | 335.45 | 335.45 | 3,072 |
| 8th Apr 2026 (Wed) | 330.93 | 330.93 | 330.93 | 330.93 | 3,988 |
| 7th Apr 2026 (Tue) | 327.37 | 327.37 | 327.37 | 327.37 | 14,423 |
| 6th Apr 2026 (Mon) | 329.87 | 329.87 | 329.87 | 329.87 | 0 |
| 3rd Apr 2026 (Fri) | 329.87 | 329.87 | 329.87 | 329.87 | 0 |
| 2nd Apr 2026 (Thu) | 329.87 | 329.87 | 329.87 | 329.87 | 741 |
| 1st Apr 2026 (Wed) | 327.69 | 327.69 | 327.69 | 327.69 | 262 |
| 31st Mar 2026 (Tue) | 324.38 | 324.38 | 324.38 | 324.38 | 2,056 |
| 30th Mar 2026 (Mon) | 325.54 | 325.54 | 325.54 | 325.54 | 824 |
| 27th Mar 2026 (Fri) | 321.26 | 321.26 | 321.26 | 321.26 | 13,584 |
| 26th Mar 2026 (Thu) | 324.26 | 324.26 | 324.26 | 324.26 | 845 |
| 25th Mar 2026 (Wed) | 324.05 | 324.05 | 324.05 | 324.05 | 540 |
| 24th Mar 2026 (Tue) | 326.69 | 326.69 | 326.69 | 326.69 | 408 |
| 23rd Mar 2026 (Mon) | 327.38 | 327.38 | 327.38 | 327.38 | 504 |