| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 331.24 | 331.24 | 331.24 | 331.24 | 958 |
| 25th Sep 2026 (Fri) | 334.19 | 334.19 | 334.19 | 334.19 | 1,175 |
| 24th Sep 2026 (Thu) | 336.05 | 336.05 | 336.05 | 336.05 | 920 |
| 23rd Sep 2026 (Wed) | 336.03 | 336.03 | 336.03 | 336.03 | 2,067 |
| 22nd Sep 2026 (Tue) | 335.41 | 335.41 | 335.41 | 335.41 | 3,092 |
| 21st Sep 2026 (Mon) | 338.39 | 338.39 | 338.39 | 338.39 | 825 |
| 18th Sep 2026 (Fri) | 341.04 | 341.04 | 341.04 | 341.04 | 1,397 |
| 17th Sep 2026 (Thu) | 340.76 | 340.76 | 340.76 | 340.76 | 427 |
| 16th Sep 2026 (Wed) | 343.44 | 343.44 | 343.44 | 343.44 | 1,182 |
| 15th Sep 2026 (Tue) | 341.20 | 341.20 | 341.20 | 341.20 | 1,416 |
| 14th Sep 2026 (Mon) | 340.62 | 340.62 | 340.62 | 340.62 | 1,622 |
| 11th Sep 2026 (Fri) | 337.62 | 337.62 | 337.62 | 337.62 | 894 |
| 10th Sep 2026 (Thu) | 338.17 | 338.17 | 338.17 | 338.17 | 1,651 |
| 9th Sep 2026 (Wed) | 338.19 | 338.19 | 338.19 | 338.19 | 1,043 |
| 8th Sep 2026 (Tue) | 338.94 | 338.94 | 338.94 | 338.94 | 2,885 |
| 7th Sep 2026 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 4th Sep 2026 (Fri) | 342.44 | 342.44 | 342.44 | 342.44 | 3,507 |
| 3rd Sep 2026 (Thu) | 347.71 | 347.71 | 347.71 | 347.71 | 591 |
| 2nd Sep 2026 (Wed) | 339.71 | 339.71 | 339.71 | 339.71 | 3,740 |
| 1st Sep 2026 (Tue) | 338.80 | 338.80 | 338.80 | 338.80 | 3,334 |
| 31st Aug 2026 (Mon) | 339.72 | 339.72 | 339.72 | 339.72 | 0 |
| 28th Aug 2026 (Fri) | 339.72 | 339.72 | 339.72 | 339.72 | 2,659 |
| 27th Aug 2026 (Thu) | 338.90 | 338.90 | 338.90 | 338.90 | 1,818 |
| 26th Aug 2026 (Wed) | 343.75 | 343.75 | 343.75 | 343.75 | 733 |
| 25th Aug 2026 (Tue) | 342.26 | 342.26 | 342.26 | 342.26 | 1,037 |
| 24th Aug 2026 (Mon) | 345.62 | 345.62 | 345.62 | 345.62 | 1,062 |
| 21st Aug 2026 (Fri) | 340.78 | 340.78 | 340.78 | 340.78 | 2,836 |
| 20th Aug 2026 (Thu) | 343.73 | 343.73 | 343.73 | 343.73 | 1,243 |
| 19th Aug 2026 (Wed) | 344.47 | 344.47 | 344.47 | 344.47 | 1,934 |
| 18th Aug 2026 (Tue) | 345.56 | 345.56 | 345.56 | 345.56 | 768 |
| 17th Aug 2026 (Mon) | 343.30 | 343.30 | 343.30 | 343.30 | 733 |
| 14th Aug 2026 (Fri) | 345.26 | 345.26 | 345.26 | 345.26 | 857 |
| 13th Aug 2026 (Thu) | 343.64 | 343.64 | 343.64 | 343.64 | 767 |
| 12th Aug 2026 (Wed) | 345.49 | 345.49 | 345.49 | 345.49 | 977 |
| 11th Aug 2026 (Tue) | 348.89 | 348.89 | 348.89 | 348.89 | 3,392 |
| 10th Aug 2026 (Mon) | 347.36 | 347.36 | 347.36 | 347.36 | 2,072 |
| 7th Aug 2026 (Fri) | 350.74 | 350.74 | 350.74 | 350.74 | 1,625 |
| 6th Aug 2026 (Thu) | 353.17 | 353.17 | 353.17 | 353.17 | 2,769 |
| 5th Aug 2026 (Wed) | 349.96 | 349.96 | 349.96 | 349.96 | 4,269 |
| 4th Aug 2026 (Tue) | 347.78 | 347.78 | 347.78 | 347.78 | 1,461 |
| 3rd Aug 2026 (Mon) | 347.08 | 347.08 | 347.08 | 347.08 | 2,639 |
| 31st Jul 2026 (Fri) | 351.31 | 351.31 | 351.31 | 351.31 | 798 |
| 30th Jul 2026 (Thu) | 350.55 | 350.55 | 350.55 | 350.55 | 3,140 |
| 29th Jul 2026 (Wed) | 362.04 | 362.04 | 362.04 | 362.04 | 1,300 |