| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 344.68 | 344.68 | 344.68 | 344.68 | 1,312 |
| 9th Jul 2026 (Thu) | 349.51 | 349.51 | 349.51 | 349.51 | 549 |
| 8th Jul 2026 (Wed) | 356.66 | 356.66 | 356.66 | 356.66 | 1,369 |
| 7th Jul 2026 (Tue) | 360.95 | 360.95 | 360.95 | 360.95 | 1,979 |
| 6th Jul 2026 (Mon) | 354.02 | 354.02 | 354.02 | 354.02 | 3,707 |
| 3rd Jul 2026 (Fri) | 360.51 | 360.51 | 360.51 | 360.51 | 0 |
| 2nd Jul 2026 (Thu) | 359.57 | 359.57 | 359.57 | 359.57 | 1,747 |
| 1st Jul 2026 (Wed) | 351.31 | 351.31 | 351.31 | 351.31 | 4,351 |
| 30th Jun 2026 (Tue) | 343.42 | 343.42 | 343.42 | 343.42 | 3,216 |
| 29th Jun 2026 (Mon) | 341.07 | 341.07 | 341.07 | 341.07 | 3,313 |
| 26th Jun 2026 (Fri) | 338.10 | 338.10 | 338.10 | 338.10 | 1,185 |
| 25th Jun 2026 (Thu) | 330.97 | 330.97 | 330.97 | 330.97 | 2,231 |
| 24th Jun 2026 (Wed) | 336.46 | 336.46 | 336.46 | 336.46 | 7,931 |
| 23rd Jun 2026 (Tue) | 332.30 | 332.30 | 332.30 | 332.30 | 817 |
| 22nd Jun 2026 (Mon) | 326.04 | 326.04 | 326.04 | 326.04 | 979 |
| 19th Jun 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 18th Jun 2026 (Thu) | 323.52 | 323.52 | 323.52 | 323.52 | 2,731 |
| 17th Jun 2026 (Wed) | 328.05 | 328.05 | 328.05 | 328.05 | 1,786 |
| 16th Jun 2026 (Tue) | 327.74 | 327.74 | 327.74 | 327.74 | 2,130 |
| 15th Jun 2026 (Mon) | 326.33 | 326.33 | 326.33 | 326.33 | 2,375 |
| 12th Jun 2026 (Fri) | 325.45 | 325.45 | 325.45 | 325.45 | 4,443 |
| 11th Jun 2026 (Thu) | 330.11 | 330.11 | 330.11 | 330.11 | 1,189 |
| 10th Jun 2026 (Wed) | 330.40 | 330.40 | 330.40 | 330.40 | 2,480 |
| 9th Jun 2026 (Tue) | 325.35 | 325.35 | 325.35 | 325.35 | 12,409 |
| 8th Jun 2026 (Mon) | 323.44 | 323.44 | 323.44 | 323.44 | 3,511 |
| 5th Jun 2026 (Fri) | 327.24 | 327.24 | 327.24 | 327.24 | 7,794 |
| 4th Jun 2026 (Thu) | 314.30 | 314.30 | 314.30 | 314.30 | 1,158 |
| 3rd Jun 2026 (Wed) | 312.94 | 312.94 | 312.94 | 312.94 | 2,395 |
| 2nd Jun 2026 (Tue) | 313.44 | 313.44 | 313.44 | 313.44 | 5,117 |
| 1st Jun 2026 (Mon) | 310.34 | 310.34 | 310.34 | 310.34 | 4,452 |
| 29th May 2026 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 2,725 |
| 28th May 2026 (Thu) | 317.40 | 317.40 | 317.40 | 317.40 | 1,433 |
| 27th May 2026 (Wed) | 321.96 | 321.96 | 321.96 | 321.96 | 3,711 |
| 26th May 2026 (Tue) | 325.95 | 325.95 | 325.95 | 325.95 | 1,455 |
| 25th May 2026 (Mon) | 328.59 | 328.59 | 328.59 | 328.59 | 0 |
| 22nd May 2026 (Fri) | 328.59 | 328.59 | 328.59 | 328.59 | 1,225 |
| 21st May 2026 (Thu) | 329.73 | 329.73 | 329.73 | 329.73 | 1,087 |
| 20th May 2026 (Wed) | 328.25 | 328.25 | 328.25 | 328.25 | 1,123 |
| 19th May 2026 (Tue) | 331.49 | 331.49 | 331.49 | 331.49 | 13,117 |
| 18th May 2026 (Mon) | 329.46 | 329.46 | 329.46 | 329.46 | 1,323 |
| 15th May 2026 (Fri) | 323.18 | 323.18 | 323.18 | 323.18 | 727 |
| 14th May 2026 (Thu) | 318.29 | 318.29 | 318.29 | 318.29 | 610 |
| 13th May 2026 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 2,177 |
| 12th May 2026 (Tue) | 322.56 | 322.56 | 322.56 | 322.56 | 1,017 |
| 11th May 2026 (Mon) | 319.43 | 319.43 | 319.43 | 319.43 | 1,906 |