| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 276.79565 | 276.79565 | 276.79565 | 276.79565 | 202 |
| 18th Jul 2025 (Fri) | 276.79565 | 276.79565 | 276.79565 | 276.79565 | 343 |
| 17th Jul 2025 (Thu) | 276.79565 | 276.79565 | 276.79565 | 276.79565 | 610 |
| 16th Jul 2025 (Wed) | 276.79565 | 276.79565 | 276.79565 | 276.79565 | 170 |
| 15th Jul 2025 (Tue) | 276.79565 | 276.79565 | 276.79565 | 276.79565 | 680 |
| 14th Jul 2025 (Mon) | 279.55092 | 279.55092 | 279.55092 | 279.55092 | 244 |
| 11th Jul 2025 (Fri) | 280.40065 | 280.40065 | 280.40065 | 280.40065 | 921 |
| 10th Jul 2025 (Thu) | 280.40065 | 280.40065 | 280.40065 | 280.40065 | 154 |
| 9th Jul 2025 (Wed) | 279.00742 | 279.00742 | 279.00742 | 279.00742 | 1,278 |
| 8th Jul 2025 (Tue) | 282.10978 | 282.10978 | 282.10978 | 282.10978 | 326 |
| 7th Jul 2025 (Mon) | 284.49994 | 284.49994 | 284.49994 | 284.49994 | 949 |
| 4th Jul 2025 (Fri) | 284.49994 | 284.49994 | 284.49994 | 284.49994 | 0 |
| 3rd Jul 2025 (Thu) | 284.49994 | 284.49994 | 284.49994 | 284.49994 | 1,359 |
| 2nd Jul 2025 (Wed) | 289.21121 | 289.21121 | 289.21121 | 289.21121 | 15,288 |
| 1st Jul 2025 (Tue) | 289.21121 | 289.21121 | 289.21121 | 289.21121 | 421 |
| 30th Jun 2025 (Mon) | 284.02454 | 284.02454 | 284.02454 | 284.02454 | 333 |
| 27th Jun 2025 (Fri) | 284.02454 | 284.02454 | 284.02454 | 284.02454 | 1,509 |
| 26th Jun 2025 (Thu) | 284.02454 | 284.02454 | 284.02454 | 284.02454 | 1,251 |
| 25th Jun 2025 (Wed) | 284.838 | 284.838 | 284.838 | 284.838 | 318 |
| 24th Jun 2025 (Tue) | 284.838 | 284.838 | 284.838 | 284.838 | 4,721 |
| 23rd Jun 2025 (Mon) | 284.838 | 284.838 | 284.838 | 284.838 | 343 |
| 20th Jun 2025 (Fri) | 281.57965 | 281.57965 | 281.57965 | 281.57965 | 109 |
| 19th Jun 2025 (Thu) | 281.57965 | 281.57965 | 281.57965 | 281.57965 | 0 |
| 18th Jun 2025 (Wed) | 287.74045 | 287.74045 | 287.74045 | 287.74045 | 193 |
| 17th Jun 2025 (Tue) | 287.74045 | 287.74045 | 287.74045 | 287.74045 | 1,804 |
| 16th Jun 2025 (Mon) | 287.74045 | 287.74045 | 287.74045 | 287.74045 | 296 |
| 13th Jun 2025 (Fri) | 287.74045 | 287.74045 | 287.74045 | 287.74045 | 688 |
| 12th Jun 2025 (Thu) | 284.718 | 284.718 | 284.718 | 284.718 | 700 |
| 11th Jun 2025 (Wed) | 284.718 | 284.718 | 284.718 | 284.718 | 2,998 |
| 10th Jun 2025 (Tue) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 232 |
| 9th Jun 2025 (Mon) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 738 |
| 6th Jun 2025 (Fri) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 54 |
| 5th Jun 2025 (Thu) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 171,604 |
| 4th Jun 2025 (Wed) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 246 |
| 3rd Jun 2025 (Tue) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 767 |
| 2nd Jun 2025 (Mon) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 584 |
| 30th May 2025 (Fri) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 365 |
| 29th May 2025 (Thu) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 195 |
| 28th May 2025 (Wed) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 82 |
| 27th May 2025 (Tue) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 1,619 |
| 26th May 2025 (Mon) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 0 |
| 23rd May 2025 (Fri) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 430 |
| 22nd May 2025 (Thu) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 520 |