| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 329.92 | 329.92 | 329.92 | 329.92 | 504 |
| 5th Feb 2026 (Thu) | 331.91 | 331.91 | 331.91 | 331.91 | 1,557 |
| 4th Feb 2026 (Wed) | 330.74 | 330.74 | 330.74 | 330.74 | 4,105 |
| 3rd Feb 2026 (Tue) | 313.52 | 313.52 | 313.52 | 313.52 | 1,615 |
| 2nd Feb 2026 (Mon) | 310.48 | 310.48 | 310.48 | 310.48 | 4,118 |
| 30th Jan 2026 (Fri) | 308.06 | 308.06 | 308.06 | 308.06 | 461 |
| 29th Jan 2026 (Thu) | 304.09 | 304.09 | 304.09 | 304.09 | 510 |
| 28th Jan 2026 (Wed) | 303.51 | 303.51 | 303.51 | 303.51 | 324 |
| 27th Jan 2026 (Tue) | 296.86309 | 296.86309 | 296.86309 | 296.86309 | 6,616 |
| 26th Jan 2026 (Mon) | 296.86309 | 296.86309 | 296.86309 | 296.86309 | 349 |
| 23rd Jan 2026 (Fri) | 296.86309 | 296.86309 | 296.86309 | 296.86309 | 1,444 |
| 22nd Jan 2026 (Thu) | 296.86309 | 296.86309 | 296.86309 | 296.86309 | 684 |
| 21st Jan 2026 (Wed) | 296.86309 | 296.86309 | 296.86309 | 296.86309 | 356 |
| 20th Jan 2026 (Tue) | 300.83361 | 300.83361 | 300.83361 | 300.83361 | 25,701 |
| 19th Jan 2026 (Mon) | 300.83361 | 300.83361 | 300.83361 | 300.83361 | 0 |
| 16th Jan 2026 (Fri) | 306.909 | 306.909 | 306.909 | 306.909 | 879 |
| 15th Jan 2026 (Thu) | 306.909 | 306.909 | 306.909 | 306.909 | 618 |
| 14th Jan 2026 (Wed) | 306.909 | 306.909 | 306.909 | 306.909 | 406 |
| 13th Jan 2026 (Tue) | 306.909 | 306.909 | 306.909 | 306.909 | 39,618 |
| 12th Jan 2026 (Mon) | 306.909 | 306.909 | 306.909 | 306.909 | 767 |
| 9th Jan 2026 (Fri) | 309.96 | 309.96 | 309.96 | 309.96 | 1,064 |
| 8th Jan 2026 (Thu) | 309.96 | 309.96 | 309.96 | 309.96 | 2,116 |
| 7th Jan 2026 (Wed) | 309.96 | 309.96 | 309.96 | 309.96 | 647 |
| 6th Jan 2026 (Tue) | 309.96 | 309.96 | 309.96 | 309.96 | 770 |
| 5th Jan 2026 (Mon) | 315.78 | 315.78 | 315.78 | 315.78 | 1,131 |
| 2nd Jan 2026 (Fri) | 314.10698 | 314.10698 | 314.10698 | 314.10698 | 1,607 |
| 1st Jan 2026 (Thu) | 314.10698 | 314.10698 | 314.10698 | 314.10698 | 0 |
| 31st Dec 2025 (Wed) | 314.10698 | 314.10698 | 314.10698 | 314.10698 | 89 |
| 30th Dec 2025 (Tue) | 314.10698 | 314.10698 | 314.10698 | 314.10698 | 34 |
| 29th Dec 2025 (Mon) | 314.10698 | 314.10698 | 314.10698 | 314.10698 | 1,513 |
| 26th Dec 2025 (Fri) | 314.10698 | 314.10698 | 314.10698 | 314.10698 | 0 |
| 25th Dec 2025 (Thu) | 314.10698 | 314.10698 | 314.10698 | 314.10698 | 0 |
| 24th Dec 2025 (Wed) | 314.10698 | 314.10698 | 314.10698 | 314.10698 | 1,335 |
| 23rd Dec 2025 (Tue) | 312.69041 | 312.69041 | 312.69041 | 312.69041 | 464 |
| 22nd Dec 2025 (Mon) | 312.57422 | 312.57422 | 312.57422 | 312.57422 | 4,368 |
| 19th Dec 2025 (Fri) | 312.57422 | 312.57422 | 312.57422 | 312.57422 | 14,736 |
| 18th Dec 2025 (Thu) | 312.57422 | 312.57422 | 312.57422 | 312.57422 | 4,652 |
| 17th Dec 2025 (Wed) | 312.57422 | 312.57422 | 312.57422 | 312.57422 | 2,711 |
| 16th Dec 2025 (Tue) | 312.83 | 312.83 | 312.83 | 312.83 | 8,363 |
| 15th Dec 2025 (Mon) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 8,182 |
| 12th Dec 2025 (Fri) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 281 |
| 11th Dec 2025 (Thu) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 942 |
| 10th Dec 2025 (Wed) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 717 |
| 9th Dec 2025 (Tue) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 1,039 |
| 8th Dec 2025 (Mon) | 293.96027 | 293.96027 | 293.96027 | 293.96027 | 887 |