| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 288.08 | 288.08 | 288.08 | 288.08 | 0 |
| 17th Apr 2025 (Thu) | 288.08 | 288.08 | 288.08 | 288.08 | 804 |
| 16th Apr 2025 (Wed) | 288.08 | 288.08 | 288.08 | 288.08 | 525 |
| 15th Apr 2025 (Tue) | 288.08 | 288.08 | 288.08 | 288.08 | 815 |
| 14th Apr 2025 (Mon) | 286.56706 | 286.56706 | 286.56706 | 286.56706 | 91 |
| 11th Apr 2025 (Fri) | 281.6848 | 281.6848 | 281.6848 | 281.6848 | 647 |
| 10th Apr 2025 (Thu) | 281.6848 | 281.6848 | 281.6848 | 281.6848 | 733 |
| 9th Apr 2025 (Wed) | 281.6848 | 281.6848 | 281.6848 | 281.6848 | 901 |
| 8th Apr 2025 (Tue) | 281.6848 | 281.6848 | 281.6848 | 281.6848 | 8,009 |
| 7th Apr 2025 (Mon) | 294.13995 | 294.13995 | 294.13995 | 294.13995 | 2,933 |
| 4th Apr 2025 (Fri) | 294.13995 | 294.13995 | 294.13995 | 294.13995 | 1,618 |
| 3rd Apr 2025 (Thu) | 305.13212 | 305.13212 | 305.13212 | 305.13212 | 1,770 |
| 2nd Apr 2025 (Wed) | 303.12883 | 303.12883 | 303.12883 | 303.12883 | 2,424 |
| 1st Apr 2025 (Tue) | 303.12883 | 303.12883 | 303.12883 | 303.12883 | 2,541 |
| 31st Mar 2025 (Mon) | 300.54 | 300.54 | 300.54 | 300.54 | 3,753 |
| 28th Mar 2025 (Fri) | 294.70488 | 294.70488 | 294.70488 | 294.70488 | 518 |
| 27th Mar 2025 (Thu) | 294.70488 | 294.70488 | 294.70488 | 294.70488 | 652 |
| 26th Mar 2025 (Wed) | 295.96152 | 295.96152 | 295.96152 | 295.96152 | 1,196 |
| 25th Mar 2025 (Tue) | 295.96152 | 295.96152 | 295.96152 | 295.96152 | 925 |
| 24th Mar 2025 (Mon) | 295.96152 | 295.96152 | 295.96152 | 295.96152 | 1,166 |
| 21st Mar 2025 (Fri) | 295.96152 | 295.96152 | 295.96152 | 295.96152 | 462 |
| 20th Mar 2025 (Thu) | 295.96152 | 295.96152 | 295.96152 | 295.96152 | 1,493 |
| 19th Mar 2025 (Wed) | 295.96152 | 295.96152 | 295.96152 | 295.96152 | 1,451 |
| 18th Mar 2025 (Tue) | 288.99057 | 288.99057 | 288.99057 | 288.99057 | 3,710 |
| 17th Mar 2025 (Mon) | 288.99057 | 288.99057 | 288.99057 | 288.99057 | 861 |
| 14th Mar 2025 (Fri) | 288.99057 | 288.99057 | 288.99057 | 288.99057 | 361 |
| 13th Mar 2025 (Thu) | 288.99057 | 288.99057 | 288.99057 | 288.99057 | 1,549 |
| 12th Mar 2025 (Wed) | 288.99057 | 288.99057 | 288.99057 | 288.99057 | 2,004 |
| 11th Mar 2025 (Tue) | 288.99057 | 288.99057 | 288.99057 | 288.99057 | 1,568 |
| 10th Mar 2025 (Mon) | 284.749 | 284.749 | 284.749 | 284.749 | 2,244 |
| 7th Mar 2025 (Fri) | 284.749 | 284.749 | 284.749 | 284.749 | 2,826 |
| 6th Mar 2025 (Thu) | 284.749 | 284.749 | 284.749 | 284.749 | 1,526 |
| 5th Mar 2025 (Wed) | 287.89662 | 287.89662 | 287.89662 | 287.89662 | 2,062 |
| 4th Mar 2025 (Tue) | 287.89662 | 287.89662 | 287.89662 | 287.89662 | 3,320 |
| 3rd Mar 2025 (Mon) | 288.05986 | 288.05986 | 288.05986 | 288.05986 | 1,474 |
| 28th Feb 2025 (Fri) | 264.324 | 264.324 | 264.324 | 264.324 | 1,298 |
| 27th Feb 2025 (Thu) | 264.324 | 264.324 | 264.324 | 264.324 | 2,205 |
| 26th Feb 2025 (Wed) | 264.324 | 264.324 | 264.324 | 264.324 | 1,268 |
| 25th Feb 2025 (Tue) | 264.324 | 264.324 | 264.324 | 264.324 | 2,912 |
| 24th Feb 2025 (Mon) | 264.324 | 264.324 | 264.324 | 264.324 | 2,614 |
| 21st Feb 2025 (Fri) | 264.324 | 264.324 | 264.324 | 264.324 | 899 |
| 20th Feb 2025 (Thu) | 264.324 | 264.324 | 264.324 | 264.324 | 4,398 |
| 19th Feb 2025 (Wed) | 267.10092 | 267.10092 | 267.10092 | 267.10092 | 453 |