| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 312.57422 | 312.57422 | 312.57422 | 312.57422 | 4,652 |
| 17th Dec 2025 (Wed) | 312.57422 | 312.57422 | 312.57422 | 312.57422 | 2,711 |
| 16th Dec 2025 (Tue) | 312.83 | 312.83 | 312.83 | 312.83 | 8,363 |
| 15th Dec 2025 (Mon) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 8,182 |
| 12th Dec 2025 (Fri) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 281 |
| 11th Dec 2025 (Thu) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 942 |
| 10th Dec 2025 (Wed) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 717 |
| 9th Dec 2025 (Tue) | 302.67981 | 302.67981 | 302.67981 | 302.67981 | 1,039 |
| 8th Dec 2025 (Mon) | 293.96027 | 293.96027 | 293.96027 | 293.96027 | 887 |
| 5th Dec 2025 (Fri) | 293.96027 | 293.96027 | 293.96027 | 293.96027 | 141 |
| 4th Dec 2025 (Thu) | 293.96027 | 293.96027 | 293.96027 | 293.96027 | 278 |
| 3rd Dec 2025 (Wed) | 292.01489 | 292.01489 | 292.01489 | 292.01489 | 882 |
| 2nd Dec 2025 (Tue) | 297.62967 | 297.62967 | 297.62967 | 297.62967 | 195 |
| 1st Dec 2025 (Mon) | 297.62967 | 297.62967 | 297.62967 | 297.62967 | 325 |
| 28th Nov 2025 (Fri) | 297.62967 | 297.62967 | 297.62967 | 297.62967 | 526 |
| 27th Nov 2025 (Thu) | 297.90 | 297.90 | 297.90 | 297.90 | 0 |
| 26th Nov 2025 (Wed) | 297.26926 | 297.26926 | 297.26926 | 297.26926 | 231 |
| 25th Nov 2025 (Tue) | 297.26926 | 297.26926 | 297.26926 | 297.26926 | 498 |
| 24th Nov 2025 (Mon) | 297.26926 | 297.26926 | 297.26926 | 297.26926 | 575 |
| 21st Nov 2025 (Fri) | 290.85632 | 290.85632 | 290.85632 | 290.85632 | 274 |
| 20th Nov 2025 (Thu) | 290.85632 | 290.85632 | 290.85632 | 290.85632 | 1,036 |
| 19th Nov 2025 (Wed) | 290.85632 | 290.85632 | 290.85632 | 290.85632 | 227 |
| 18th Nov 2025 (Tue) | 290.85632 | 290.85632 | 290.85632 | 290.85632 | 181 |
| 17th Nov 2025 (Mon) | 290.85632 | 290.85632 | 290.85632 | 290.85632 | 526 |
| 14th Nov 2025 (Fri) | 290.85632 | 290.85632 | 290.85632 | 290.85632 | 483 |
| 13th Nov 2025 (Thu) | 290.85632 | 290.85632 | 290.85632 | 290.85632 | 150 |
| 12th Nov 2025 (Wed) | 290.85632 | 290.85632 | 290.85632 | 290.85632 | 250 |
| 11th Nov 2025 (Tue) | 290.85632 | 290.85632 | 290.85632 | 290.85632 | 273 |
| 10th Nov 2025 (Mon) | 285.65903 | 285.65903 | 285.65903 | 285.65903 | 548 |
| 7th Nov 2025 (Fri) | 285.65903 | 285.65903 | 285.65903 | 285.65903 | 247 |
| 6th Nov 2025 (Thu) | 277.98691 | 277.98691 | 277.98691 | 277.98691 | 236 |
| 5th Nov 2025 (Wed) | 277.98691 | 277.98691 | 277.98691 | 277.98691 | 479 |
| 4th Nov 2025 (Tue) | 277.98691 | 277.98691 | 277.98691 | 277.98691 | 271 |
| 3rd Nov 2025 (Mon) | 277.98691 | 277.98691 | 277.98691 | 277.98691 | 187 |
| 31st Oct 2025 (Fri) | 277.98691 | 277.98691 | 277.98691 | 277.98691 | 82 |
| 30th Oct 2025 (Thu) | 279.57758 | 279.57758 | 279.57758 | 279.57758 | 842 |
| 29th Oct 2025 (Wed) | 279.57758 | 279.57758 | 279.57758 | 279.57758 | 223 |
| 28th Oct 2025 (Tue) | 279.57758 | 279.57758 | 279.57758 | 279.57758 | 274 |
| 27th Oct 2025 (Mon) | 281.49278 | 281.49278 | 281.49278 | 281.49278 | 548 |
| 24th Oct 2025 (Fri) | 281.49278 | 281.49278 | 281.49278 | 281.49278 | 610 |
| 23rd Oct 2025 (Thu) | 282.01992 | 282.01992 | 282.01992 | 282.01992 | 276 |
| 22nd Oct 2025 (Wed) | 275.66102 | 275.66102 | 275.66102 | 275.66102 | 1,064 |
| 21st Oct 2025 (Tue) | 268.33813 | 268.33813 | 268.33813 | 268.33813 | 234 |
| 20th Oct 2025 (Mon) | 268.33813 | 268.33813 | 268.33813 | 268.33813 | 331 |