| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 275.17575 | 275.17575 | 275.17575 | 275.17575 | 1,476 |
| 18th Sep 2025 (Thu) | 275.17575 | 275.17575 | 275.17575 | 275.17575 | 282 |
| 17th Sep 2025 (Wed) | 275.17575 | 275.17575 | 275.17575 | 275.17575 | 217 |
| 16th Sep 2025 (Tue) | 275.17575 | 275.17575 | 275.17575 | 275.17575 | 389 |
| 15th Sep 2025 (Mon) | 275.17575 | 275.17575 | 275.17575 | 275.17575 | 753 |
| 12th Sep 2025 (Fri) | 275.17575 | 275.17575 | 275.17575 | 275.17575 | 1,894 |
| 11th Sep 2025 (Thu) | 275.17575 | 275.17575 | 275.17575 | 275.17575 | 1,496 |
| 10th Sep 2025 (Wed) | 275.17575 | 275.17575 | 275.17575 | 275.17575 | 474 |
| 9th Sep 2025 (Tue) | 275.09654 | 275.09654 | 275.09654 | 275.09654 | 466 |
| 8th Sep 2025 (Mon) | 275.09654 | 275.09654 | 275.09654 | 275.09654 | 169 |
| 5th Sep 2025 (Fri) | 275.09654 | 275.09654 | 275.09654 | 275.09654 | 390 |
| 4th Sep 2025 (Thu) | 275.09654 | 275.09654 | 275.09654 | 275.09654 | 432 |
| 3rd Sep 2025 (Wed) | 275.09654 | 275.09654 | 275.09654 | 275.09654 | 438 |
| 2nd Sep 2025 (Tue) | 276.35124 | 276.35124 | 276.35124 | 276.35124 | 959 |
| 1st Sep 2025 (Mon) | 276.35124 | 276.35124 | 276.35124 | 276.35124 | 0 |
| 29th Aug 2025 (Fri) | 279.67742 | 279.67742 | 279.67742 | 279.67742 | 124 |
| 28th Aug 2025 (Thu) | 279.67742 | 279.67742 | 279.67742 | 279.67742 | 299 |
| 27th Aug 2025 (Wed) | 279.67742 | 279.67742 | 279.67742 | 279.67742 | 1,992 |
| 26th Aug 2025 (Tue) | 279.67742 | 279.67742 | 279.67742 | 279.67742 | 359 |
| 25th Aug 2025 (Mon) | 279.67742 | 279.67742 | 279.67742 | 279.67742 | 0 |
| 22nd Aug 2025 (Fri) | 279.67742 | 279.67742 | 279.67742 | 279.67742 | 1,181 |
| 21st Aug 2025 (Thu) | 279.67742 | 279.67742 | 279.67742 | 279.67742 | 680 |
| 20th Aug 2025 (Wed) | 279.67742 | 279.67742 | 279.67742 | 279.67742 | 317 |
| 19th Aug 2025 (Tue) | 274.73047 | 274.73047 | 274.73047 | 274.73047 | 139 |
| 18th Aug 2025 (Mon) | 275.33843 | 275.33843 | 275.33843 | 275.33843 | 349 |
| 15th Aug 2025 (Fri) | 275.33843 | 275.33843 | 275.33843 | 275.33843 | 141 |
| 14th Aug 2025 (Thu) | 275.33843 | 275.33843 | 275.33843 | 275.33843 | 421 |
| 13th Aug 2025 (Wed) | 274.9174 | 274.9174 | 274.9174 | 274.9174 | 225 |
| 12th Aug 2025 (Tue) | 270.95 | 270.95 | 270.95 | 270.95 | 124 |
| 11th Aug 2025 (Mon) | 270.95 | 270.95 | 270.95 | 270.95 | 162 |
| 8th Aug 2025 (Fri) | 267.61002 | 267.61002 | 267.61002 | 267.61002 | 304 |
| 7th Aug 2025 (Thu) | 267.61002 | 267.61002 | 267.61002 | 267.61002 | 899 |
| 6th Aug 2025 (Wed) | 267.61002 | 267.61002 | 267.61002 | 267.61002 | 152 |
| 5th Aug 2025 (Tue) | 267.61002 | 267.61002 | 267.61002 | 267.61002 | 573 |
| 4th Aug 2025 (Mon) | 266.90191 | 266.90191 | 266.90191 | 266.90191 | 510 |
| 1st Aug 2025 (Fri) | 266.06 | 266.06 | 266.06 | 266.06 | 4,266 |
| 31st Jul 2025 (Thu) | 267.83605 | 267.83605 | 267.83605 | 267.83605 | 800 |
| 30th Jul 2025 (Wed) | 267.69 | 267.69 | 267.69 | 267.69 | 286 |
| 29th Jul 2025 (Tue) | 267.69 | 267.69 | 267.69 | 267.69 | 264 |
| 28th Jul 2025 (Mon) | 267.43479 | 267.43479 | 267.43479 | 267.43479 | 757 |
| 25th Jul 2025 (Fri) | 266.0039 | 266.0039 | 266.0039 | 266.0039 | 453 |
| 24th Jul 2025 (Thu) | 266.0039 | 266.0039 | 266.0039 | 266.0039 | 3,890 |
| 23rd Jul 2025 (Wed) | 266.0039 | 266.0039 | 266.0039 | 266.0039 | 3,427 |
| 22nd Jul 2025 (Tue) | 276.21237 | 276.21237 | 276.21237 | 276.21237 | 165 |