| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 54 |
| 5th Jun 2025 (Thu) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 171,604 |
| 4th Jun 2025 (Wed) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 246 |
| 3rd Jun 2025 (Tue) | 293.93595 | 293.93595 | 293.93595 | 293.93595 | 767 |
| 2nd Jun 2025 (Mon) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 584 |
| 30th May 2025 (Fri) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 365 |
| 29th May 2025 (Thu) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 195 |
| 28th May 2025 (Wed) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 82 |
| 27th May 2025 (Tue) | 290.20005 | 290.20005 | 290.20005 | 290.20005 | 1,619 |
| 26th May 2025 (Mon) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 0 |
| 23rd May 2025 (Fri) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 430 |
| 22nd May 2025 (Thu) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 520 |
| 21st May 2025 (Wed) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 81 |
| 20th May 2025 (Tue) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 316 |
| 19th May 2025 (Mon) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 1,766 |
| 16th May 2025 (Fri) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 750 |
| 15th May 2025 (Thu) | 287.45184 | 287.45184 | 287.45184 | 287.45184 | 803 |
| 14th May 2025 (Wed) | 282.6688 | 282.6688 | 282.6688 | 282.6688 | 5,327 |
| 13th May 2025 (Tue) | 287.36024 | 287.36024 | 287.36024 | 287.36024 | 526 |
| 12th May 2025 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 367 |
| 9th May 2025 (Fri) | 288.62745 | 288.62745 | 288.62745 | 288.62745 | 316 |
| 8th May 2025 (Thu) | 293.88247 | 293.88247 | 293.88247 | 293.88247 | 315 |
| 7th May 2025 (Wed) | 283.54104 | 283.54104 | 283.54104 | 283.54104 | 486 |
| 6th May 2025 (Tue) | 283.54104 | 283.54104 | 283.54104 | 283.54104 | 264 |
| 5th May 2025 (Mon) | 283.54104 | 283.54104 | 283.54104 | 283.54104 | 303 |
| 2nd May 2025 (Fri) | 283.54104 | 283.54104 | 283.54104 | 283.54104 | 1,446 |
| 1st May 2025 (Thu) | 283.54104 | 283.54104 | 283.54104 | 283.54104 | 2,296 |
| 30th Apr 2025 (Wed) | 288.08 | 288.08 | 288.08 | 288.08 | 683 |
| 29th Apr 2025 (Tue) | 288.08 | 288.08 | 288.08 | 288.08 | 493 |
| 28th Apr 2025 (Mon) | 288.08 | 288.08 | 288.08 | 288.08 | 446 |
| 25th Apr 2025 (Fri) | 288.08 | 288.08 | 288.08 | 288.08 | 769 |
| 24th Apr 2025 (Thu) | 288.08 | 288.08 | 288.08 | 288.08 | 591 |
| 23rd Apr 2025 (Wed) | 288.08 | 288.08 | 288.08 | 288.08 | 703 |
| 22nd Apr 2025 (Tue) | 288.08 | 288.08 | 288.08 | 288.08 | 1,126 |
| 21st Apr 2025 (Mon) | 288.08 | 288.08 | 288.08 | 288.08 | 0 |
| 18th Apr 2025 (Fri) | 288.08 | 288.08 | 288.08 | 288.08 | 0 |
| 17th Apr 2025 (Thu) | 288.08 | 288.08 | 288.08 | 288.08 | 804 |
| 16th Apr 2025 (Wed) | 288.08 | 288.08 | 288.08 | 288.08 | 525 |
| 15th Apr 2025 (Tue) | 288.08 | 288.08 | 288.08 | 288.08 | 815 |
| 14th Apr 2025 (Mon) | 286.56706 | 286.56706 | 286.56706 | 286.56706 | 91 |
| 11th Apr 2025 (Fri) | 281.6848 | 281.6848 | 281.6848 | 281.6848 | 647 |
| 10th Apr 2025 (Thu) | 281.6848 | 281.6848 | 281.6848 | 281.6848 | 733 |
| 9th Apr 2025 (Wed) | 281.6848 | 281.6848 | 281.6848 | 281.6848 | 901 |