| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 138.70 | SI Trade |
16:28:54 - 21-May-26 |
| Unknown* | 36 | 138.70 | OTC Trade |
16:28:54 - 21-May-26 |
| Unknown* | 8 | 138.74 | SI Trade |
16:25:32 - 21-May-26 |
| Unknown* | 11 | 138.56 | SI Trade |
16:08:27 - 21-May-26 |
| Unknown* | 490 | 138.4676 | SI Trade |
14:53:47 - 21-May-26 |
| Unknown* | 2 | 137.96 | SI Trade |
14:47:26 - 21-May-26 |
| Unknown* | 31 | 137.86 | SI Trade |
13:54:18 - 21-May-26 |
| Unknown* | 93 | 137.82 | SI Trade |
12:28:40 - 21-May-26 |
| Unknown* | 525 | 137.6716 | SI Trade |
12:05:41 - 21-May-26 |
| Unknown* | 239 | 137.48 | SI Trade |
11:53:35 - 21-May-26 |
| Unknown* | 11,000 | 138.5611 | SI Trade |
10:54:57 - 21-May-26 |
| Unknown* | 150 | 138.56 | OTC Trade |
10:54:25 - 21-May-26 |
| Unknown* | 150 | 138.56 | SI Trade |
10:54:25 - 21-May-26 |
| Unknown* | 100 | 138.5873 | SI Trade |
10:20:47 - 21-May-26 |
| Unknown* | 3 | 138.56 | OTC Trade |
10:09:06 - 21-May-26 |
| Unknown* | 3 | 138.56 | SI Trade |
10:09:06 - 21-May-26 |
| Unknown* | 32 | 138.42 | SI Trade |
10:00:24 - 21-May-26 |
| Unknown* | 5 | 138.26 | SI Trade |
09:36:53 - 21-May-26 |
| Unknown* | 8 | 138.36 | SI Trade |
09:34:40 - 21-May-26 |
| Unknown* | 200 | 138.42 | SI Trade |
09:11:10 - 21-May-26 |
| Unknown* | 200 | 138.122 | SI Trade |
09:02:40 - 21-May-26 |
| Unknown* | 11 | 138.08 | SI Trade |
09:01:29 - 21-May-26 |
| Unknown* | 1 | 137.82 | SI Trade |
08:06:14 - 21-May-26 |
| Unknown* | 0 | 137.84 | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | 137.84 | OTC Trade |
08:00:44 - 21-May-26 |
| Unknown* | 127 | 138.26 | SI Trade |
15:29:46 - 20-May-26 |
| Unknown* | 211 | 137.84 | OTC Trade |
14:58:02 - 20-May-26 |
| Unknown* | 211 | 137.84 | SI Trade |
14:58:02 - 20-May-26 |
| Unknown* | 6,000 | 137.9306 | OTC Trade |
14:57:21 - 20-May-26 |
| Unknown* | 4 | 137.96 | SI Trade |
14:55:19 - 20-May-26 |
| Unknown* | 25 | 137.66 | SI Trade |
14:17:06 - 20-May-26 |
| Unknown* | 40 | 137.60 | SI Trade |
13:42:38 - 20-May-26 |
| Unknown* | 4 | 137.64 | SI Trade |
13:41:11 - 20-May-26 |
| Unknown* | 250 | 137.42 | OTC Trade |
12:48:18 - 20-May-26 |
| Unknown* | 250 | 137.42 | SI Trade |
12:48:18 - 20-May-26 |
| Unknown* | 94 | 137.34 | SI Trade |
12:12:58 - 20-May-26 |
| Unknown* | 25 | 137.1116 | SI Trade |
10:26:44 - 20-May-26 |
| Unknown* | 37 | 137.02 | SI Trade |
08:36:19 - 20-May-26 |
| Unknown* | 11 | 137.6788 | SI Trade |
17:19:43 - 19-May-26 |
| Unknown* | 11 | 137.6788 | OTC Trade |
17:19:43 - 19-May-26 |
| Unknown* | 143 | 137.56 | OTC Trade |
15:52:16 - 19-May-26 |
| Unknown* | 21 | 137.70 | SI Trade |
15:37:21 - 19-May-26 |
| Unknown* | 12 | 137.9083 | SI Trade |
13:23:08 - 19-May-26 |
| Unknown* | 100 | 138.14 | OTC Trade |
11:38:36 - 19-May-26 |
| Unknown* | 100 | 138.14 | SI Trade |
11:38:36 - 19-May-26 |
| Unknown* | 105 | 138.14 | OTC Trade |
11:38:19 - 19-May-26 |
| Unknown* | 105 | 138.14 | SI Trade |
11:38:19 - 19-May-26 |
| Unknown* | 200 | 138.16 | SI Trade |
11:21:50 - 19-May-26 |
| Unknown* | 4 | 137.98 | OTC Trade |
10:57:54 - 19-May-26 |
| Unknown* | 4 | 137.98 | SI Trade |
10:57:54 - 19-May-26 |
| Unknown* | 22 | 137.92 | OTC Trade |
09:56:30 - 19-May-26 |
| Unknown* | 22 | 137.92 | SI Trade |
09:56:30 - 19-May-26 |
| Unknown* | 5 | 137.82 | SI Trade |
09:50:20 - 19-May-26 |
| Unknown* | 5 | 137.82 | OTC Trade |
09:50:20 - 19-May-26 |
| Unknown* | 500 | 137.46 | SI Trade |
08:30:42 - 19-May-26 |
| Unknown* | 52 | 137.0104 | OTC Trade |
08:17:01 - 19-May-26 |
| Unknown* | 2 | 136.9474 | OTC Trade |
08:03:25 - 19-May-26 |
| Unknown* | 30 | 136.33 | OTC Trade |
16:18:29 - 18-May-26 |
| Unknown* | 10 | 136.56 | OTC Trade |
15:39:05 - 18-May-26 |
| Unknown* | 10 | 136.56 | SI Trade |
15:39:05 - 18-May-26 |
| Unknown* | 40 | 136.62 | OTC Trade |
15:36:04 - 18-May-26 |
| Unknown* | 20 | 136.9084 | SI Trade |
15:03:56 - 18-May-26 |
| Unknown* | 64 | 136.66 | OTC Trade |
14:47:23 - 18-May-26 |
| Unknown* | 64 | 136.66 | SI Trade |
14:47:23 - 18-May-26 |
| Unknown* | 40 | 135.66 | SI Trade |
13:29:47 - 18-May-26 |
| Unknown* | 14 | 135.6287 | SI Trade |
13:25:49 - 18-May-26 |
| Unknown* | 30 | 135.80 | OTC Trade |
13:07:50 - 18-May-26 |
| Unknown* | 8 | 135.18 | OTC Trade |
12:06:22 - 18-May-26 |
| Unknown* | 8 | 135.18 | SI Trade |
12:06:22 - 18-May-26 |
| Unknown* | 45 | 135.26 | OTC Trade |
11:58:16 - 18-May-26 |
| Unknown* | 1 | 135.34 | SI Trade |
11:21:19 - 18-May-26 |
| Unknown* | 360 | 135.3327 | SI Trade |
11:16:28 - 18-May-26 |
| Unknown* | 72 | 135.60 | OTC Trade |
10:59:03 - 18-May-26 |
| Unknown* | 9 | 135.5112 | SI Trade |
09:48:05 - 18-May-26 |
| Unknown* | 200 | 135.5023 | SI Trade |
09:39:16 - 18-May-26 |
| Unknown* | 130 | 135.34 | OTC Trade |
09:22:00 - 18-May-26 |
| Unknown* | 130 | 135.34 | SI Trade |
09:22:00 - 18-May-26 |
| Unknown* | 455 | 135.34 | OTC Trade |
09:20:51 - 18-May-26 |
| Unknown* | 455 | 135.34 | SI Trade |
09:20:51 - 18-May-26 |
| Unknown* | 165 | 135.14 | OTC Trade |
08:50:01 - 18-May-26 |
| Unknown* | 165 | 135.14 | SI Trade |
08:50:01 - 18-May-26 |
| Unknown* | 0 | 135.14 | OTC Trade |
08:44:42 - 18-May-26 |
| Unknown* | 0 | 135.14 | SI Trade |
08:44:42 - 18-May-26 |
| Unknown* | 1 | 135.14 | OTC Trade |
08:44:41 - 18-May-26 |
| Unknown* | 1 | 135.14 | SI Trade |
08:44:41 - 18-May-26 |
| Unknown* | 60 | 135.04 | OTC Trade |
08:42:20 - 18-May-26 |
| Unknown* | 60 | 135.04 | SI Trade |
08:42:20 - 18-May-26 |
| Unknown* | 1,250 | 135.1018 | OTC Trade |
08:25:00 - 18-May-26 |
| Unknown* | 210 | 134.9795 | SI Trade |
08:19:10 - 18-May-26 |
| Unknown* | 160 | 136.4515 | SI Trade |
15:40:04 - 15-May-26 |
| Unknown* | 0 | 136.10 | SI Trade |
15:09:15 - 15-May-26 |
| Unknown* | 1 | 136.10 | SI Trade |
15:09:13 - 15-May-26 |
| Unknown* | 10 | 136.24 | SI Trade |
14:28:19 - 15-May-26 |
| Unknown* | 10 | 136.24 | OTC Trade |
14:28:19 - 15-May-26 |
| Unknown* | 1,350 | 135.9284 | SI Trade |
13:37:46 - 15-May-26 |
| Unknown* | 0 | 136.36 | SI Trade |
11:45:59 - 15-May-26 |
| Unknown* | 0 | 136.36 | OTC Trade |
11:45:59 - 15-May-26 |
| Unknown* | 39 | 136.12 | OTC Trade |
10:56:59 - 15-May-26 |
| Unknown* | 0 | 136.12 | SI Trade |
10:56:59 - 15-May-26 |
| Unknown* | 39 | 136.12 | SI Trade |
10:56:59 - 15-May-26 |
| Unknown* | 0 | 136.12 | OTC Trade |
10:56:59 - 15-May-26 |
| Unknown* | 44 | 136.30 | OTC Trade |
09:53:12 - 15-May-26 |
| Unknown* | 40 | 136.33 | OTC Trade |
09:38:20 - 15-May-26 |
| Unknown* | 323 | 136.58 | OTC Trade |
09:23:53 - 15-May-26 |
| Unknown* | 48 | 136.90 | OTC Trade |
08:53:05 - 15-May-26 |
| Unknown* | 0 | 136.66 | SI Trade |
08:36:03 - 15-May-26 |
| Unknown* | 967 | 136.1884 | SI Trade |
08:00:40 - 15-May-26 |
| Unknown* | 1,480 | 135.9367 | SI Trade |
16:11:07 - 13-May-26 |
| Unknown* | 146 | 136.0086 | SI Trade |
15:04:33 - 13-May-26 |
| Unknown* | 150 | 135.96 | SI Trade |
14:45:44 - 13-May-26 |
| Unknown* | 4 | 135.98 | SI Trade |
14:45:31 - 13-May-26 |
| Unknown* | 29 | 135.36 | OTC Trade |
14:19:05 - 13-May-26 |
| Unknown* | 29 | 135.36 | SI Trade |
14:19:05 - 13-May-26 |
| Unknown* | 152 | 135.3888 | SI Trade |
14:17:31 - 13-May-26 |
| Unknown* | 25 | 135.30 | SI Trade |
13:20:31 - 13-May-26 |
| Unknown* | 5 | 135.48 | SI Trade |
13:11:39 - 13-May-26 |
| Unknown* | 180 | 135.3685 | SI Trade |
12:38:27 - 13-May-26 |
| Unknown* | 45 | 135.34 | OTC Trade |
11:55:40 - 13-May-26 |
| Unknown* | 45 | 135.34 | SI Trade |
11:55:40 - 13-May-26 |
| Unknown* | 10 | 135.30 | OTC Trade |
11:43:49 - 13-May-26 |
| Unknown* | 10 | 135.30 | SI Trade |
11:43:49 - 13-May-26 |
| Unknown* | 200 | 135.4912 | SI Trade |
11:11:53 - 13-May-26 |
| Unknown* | 0 | 135.50 | SI Trade |
10:35:42 - 13-May-26 |
| Unknown* | 0 | 135.50 | OTC Trade |
10:35:42 - 13-May-26 |
| Unknown* | 8 | 135.50 | OTC Trade |
10:35:42 - 13-May-26 |
| Unknown* | 8 | 135.50 | SI Trade |
10:35:42 - 13-May-26 |
| Unknown* | 0 | 135.50 | OTC Trade |
10:34:37 - 13-May-26 |
| Unknown* | 0 | 135.50 | SI Trade |
10:34:37 - 13-May-26 |
| Unknown* | 40 | 135.60 | SI Trade |
10:21:19 - 13-May-26 |
| Unknown* | 10 | 135.82 | SI Trade |
10:01:47 - 13-May-26 |
| Unknown* | 108 | 135.84 | OTC Trade |
10:01:43 - 13-May-26 |
| Unknown* | 7 | 135.82 | SI Trade |
09:51:49 - 13-May-26 |
| Unknown* | 19 | 136.00 | SI Trade |
09:04:50 - 13-May-26 |
| Unknown* | 180 | 135.9177 | SI Trade |
08:36:44 - 13-May-26 |
| Unknown* | 9 | 135.84 | OTC Trade |
08:21:53 - 13-May-26 |
| Unknown* | 1,000 | 135.6587 | SI Trade |
08:17:56 - 13-May-26 |
| Unknown* | 1,149 | 135.6702 | SI Trade |
08:05:14 - 13-May-26 |
| Unknown* | 3 | 135.02 | SI Trade |
16:29:34 - 12-May-26 |
| Unknown* | 2 | 134.76 | SI Trade |
16:23:46 - 12-May-26 |
| Unknown* | 17 | 134.78 | SI Trade |
16:09:21 - 12-May-26 |
| Unknown* | 223 | 134.711 | SI Trade |
15:50:18 - 12-May-26 |
| Unknown* | 15 | 134.70 | SI Trade |
15:49:29 - 12-May-26 |
| Unknown* | 50 | 134.72 | SI Trade |
15:38:31 - 12-May-26 |
| Unknown* | 50 | 134.72 | OTC Trade |
15:38:31 - 12-May-26 |
| Unknown* | 1,150 | 134.6798 | SI Trade |
15:26:21 - 12-May-26 |
| Unknown* | 31 | 134.76 | SI Trade |
15:00:44 - 12-May-26 |
| Unknown* | 25 | 134.66 | SI Trade |
14:55:42 - 12-May-26 |
| Unknown* | 40 | 134.74 | SI Trade |
14:51:06 - 12-May-26 |
| Unknown* | 707 | 134.6692 | SI Trade |
14:28:12 - 12-May-26 |
| Unknown* | 7 | 134.70 | OTC Trade |
14:26:03 - 12-May-26 |
| Unknown* | 7 | 134.70 | SI Trade |
14:26:03 - 12-May-26 |
| Unknown* | 55 | 134.82 | SI Trade |
14:23:13 - 12-May-26 |
| Unknown* | 15 | 134.72 | SI Trade |
13:09:14 - 12-May-26 |
| Unknown* | 100 | 134.9889 | SI Trade |
12:28:46 - 12-May-26 |
| Unknown* | 7 | 134.729 | SI Trade |
10:04:43 - 12-May-26 |
| Unknown* | 150 | 134.7016 | SI Trade |
10:00:58 - 12-May-26 |
| Unknown* | 148 | 133.9292 | SI Trade |
08:16:14 - 12-May-26 |
| Unknown* | 0 | 133.64 | OTC Trade |
08:05:29 - 12-May-26 |
| Unknown* | 0 | 133.64 | SI Trade |
08:05:29 - 12-May-26 |
| Unknown* | 0 | 133.60 | OTC Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | 133.60 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:01:47 - 12-May-26 |
| Unknown* | 0 | 134.20 | SI Trade |
08:01:47 - 12-May-26 |
| Unknown* | 120 | 134.8489 | SI Trade |
16:08:25 - 11-May-26 |
| Unknown* | 400 | 134.68 | OTC Trade |
15:58:12 - 11-May-26 |
| Unknown* | 75 | 134.9311 | SI Trade |
15:42:29 - 11-May-26 |
| Unknown* | 150 | 135.12 | OTC Trade |
15:32:50 - 11-May-26 |
| Unknown* | 9 | 134.98 | OTC Trade |
15:13:47 - 11-May-26 |
| Unknown* | 75 | 135.0089 | SI Trade |
15:03:41 - 11-May-26 |
| Unknown* | 296 | 134.8689 | SI Trade |
13:39:36 - 11-May-26 |
| Unknown* | 300 | 134.549 | SI Trade |
11:47:23 - 11-May-26 |
| Unknown* | 0 | 134.68 | OTC Trade |
11:30:14 - 11-May-26 |
| Unknown* | 0 | 134.68 | OTC Trade |
11:30:14 - 11-May-26 |
| Unknown* | 0 | 134.68 | OTC Trade |
11:30:14 - 11-May-26 |
| Unknown* | 0 | 134.68 | SI Trade |
11:30:14 - 11-May-26 |
| Unknown* | 0 | 134.68 | SI Trade |
11:30:14 - 11-May-26 |
| Unknown* | 0 | 134.68 | SI Trade |
11:30:14 - 11-May-26 |
| Unknown* | 0 | 134.70 | OTC Trade |
10:54:24 - 11-May-26 |
| Unknown* | 0 | 134.70 | OTC Trade |
10:54:24 - 11-May-26 |
| Unknown* | 0 | 134.70 | SI Trade |
10:54:24 - 11-May-26 |
| Unknown* | 0 | 134.70 | SI Trade |
10:54:24 - 11-May-26 |
| Unknown* | 7 | 134.529 | SI Trade |
10:12:26 - 11-May-26 |
| Unknown* | 150 | 134.589 | SI Trade |
09:58:19 - 11-May-26 |
| Unknown* | 40 | 134.98 | OTC Trade |
09:21:13 - 11-May-26 |
| Unknown* | 15 | 135.18 | OTC Trade |
08:18:09 - 11-May-26 |
| Unknown* | 0 | 135.10 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | 135.10 | OTC Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | 135.10 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 130 | 134.8002 | SI Trade |
16:46:51 - 08-May-26 |
| Unknown* | 7 | 134.8889 | SI Trade |
15:52:08 - 08-May-26 |
| Unknown* | 27 | 134.72 | SI Trade |
15:24:08 - 08-May-26 |
| Unknown* | 60 | 134.82 | SI Trade |
14:38:06 - 08-May-26 |
| Unknown* | 65 | 134.66 | SI Trade |
14:09:29 - 08-May-26 |
| Unknown* | 60 | 134.72 | SI Trade |
14:00:52 - 08-May-26 |
| Unknown* | 534 | 134.84 | SI Trade |
13:56:28 - 08-May-26 |
| Unknown* | 40 | 134.76 | SI Trade |
13:54:26 - 08-May-26 |
| Unknown* | 50 | 134.76 | SI Trade |
13:53:12 - 08-May-26 |
| Unknown* | 40 | 134.9489 | SI Trade |
13:34:01 - 08-May-26 |
| Unknown* | 150 | 134.8689 | SI Trade |
13:28:10 - 08-May-26 |
| Unknown* | 170 | 134.74 | SI Trade |
13:04:32 - 08-May-26 |