| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 146.58 | OTC Trade |
16:07:13 - 10-Jul-26 |
| Unknown* | 62 | 146.58 | SI Trade |
16:07:13 - 10-Jul-26 |
| Unknown* | 20 | 146.80 | OTC Trade |
15:55:14 - 10-Jul-26 |
| Unknown* | 20 | 146.80 | SI Trade |
15:55:14 - 10-Jul-26 |
| Unknown* | 465 | 146.8026 | SI Trade |
15:47:23 - 10-Jul-26 |
| Unknown* | 2 | 147.08 | SI Trade |
14:58:08 - 10-Jul-26 |
| Unknown* | 25 | 147.02 | SI Trade |
14:54:24 - 10-Jul-26 |
| Unknown* | 25 | 147.02 | OTC Trade |
14:54:24 - 10-Jul-26 |
| Unknown* | 230 | 146.9241 | SI Trade |
14:44:15 - 10-Jul-26 |
| Unknown* | 0 | 147.10 | OTC Trade |
13:42:49 - 10-Jul-26 |
| Unknown* | 0 | 147.10 | SI Trade |
13:42:49 - 10-Jul-26 |
| Unknown* | 8 | 147.10 | SI Trade |
13:42:47 - 10-Jul-26 |
| Unknown* | 8 | 147.10 | OTC Trade |
13:42:47 - 10-Jul-26 |
| Unknown* | 100 | 146.7462 | SI Trade |
12:57:24 - 10-Jul-26 |
| Unknown* | 70 | 146.76 | OTC Trade |
12:54:51 - 10-Jul-26 |
| Unknown* | 70 | 146.76 | SI Trade |
12:54:51 - 10-Jul-26 |
| Unknown* | 200 | 147.00 | SI Trade |
12:03:50 - 10-Jul-26 |
| Unknown* | 330 | 146.96 | SI Trade |
11:48:02 - 10-Jul-26 |
| Unknown* | 13 | 147.06 | SI Trade |
10:53:37 - 10-Jul-26 |
| Unknown* | 28 | 147.04 | SI Trade |
10:52:15 - 10-Jul-26 |
| Unknown* | 38 | 146.98 | SI Trade |
10:50:59 - 10-Jul-26 |
| Unknown* | 400 | 146.9423 | OTC Trade |
10:30:48 - 10-Jul-26 |
| Unknown* | 8 | 146.70 | SI Trade |
10:05:31 - 10-Jul-26 |
| Unknown* | 8 | 146.70 | OTC Trade |
10:05:31 - 10-Jul-26 |
| Unknown* | 10 | 146.70 | SI Trade |
09:55:51 - 10-Jul-26 |
| Unknown* | 10 | 146.70 | OTC Trade |
09:55:51 - 10-Jul-26 |
| Unknown* | 0 | 146.70 | SI Trade |
09:49:52 - 10-Jul-26 |
| Unknown* | 0 | 146.70 | OTC Trade |
09:49:52 - 10-Jul-26 |
| Unknown* | 232 | 146.44 | SI Trade |
16:15:19 - 09-Jul-26 |
| Unknown* | 232 | 146.44 | OTC Trade |
16:15:19 - 09-Jul-26 |
| Unknown* | 700 | 146.3617 | SI Trade |
15:47:40 - 09-Jul-26 |
| Unknown* | 14 | 146.62 | SI Trade |
15:32:09 - 09-Jul-26 |
| Unknown* | 20 | 146.62 | OTC Trade |
15:15:07 - 09-Jul-26 |
| Unknown* | 20 | 146.62 | SI Trade |
15:15:07 - 09-Jul-26 |
| Unknown* | 11 | 146.14 | SI Trade |
13:51:56 - 09-Jul-26 |
| Unknown* | 11 | 146.14 | OTC Trade |
13:51:56 - 09-Jul-26 |
| Unknown* | 1 | 146.14 | SI Trade |
12:33:59 - 09-Jul-26 |
| Unknown* | 70 | 146.06 | OTC Trade |
10:19:20 - 09-Jul-26 |
| Unknown* | 70 | 146.06 | SI Trade |
10:19:20 - 09-Jul-26 |
| Unknown* | 0 | 146.10 | OTC Trade |
10:16:06 - 09-Jul-26 |
| Unknown* | 0 | 146.10 | SI Trade |
10:16:06 - 09-Jul-26 |
| Unknown* | 15 | 146.26 | OTC Trade |
09:21:03 - 09-Jul-26 |
| Unknown* | 15 | 146.26 | SI Trade |
09:21:03 - 09-Jul-26 |
| Unknown* | 696 | 146.4105 | SI Trade |
08:46:44 - 09-Jul-26 |
| Unknown* | 2,400 | 146.3932 | SI Trade |
08:05:24 - 09-Jul-26 |
| Unknown* | 1,127 | 146.4147 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 10 | 145.92 | SI Trade |
16:23:12 - 08-Jul-26 |
| Unknown* | 10 | 145.92 | OTC Trade |
16:23:12 - 08-Jul-26 |
| Unknown* | 1 | 146.42 | SI Trade |
15:31:25 - 08-Jul-26 |
| Unknown* | 5 | 146.78 | SI Trade |
15:06:10 - 08-Jul-26 |
| Unknown* | 5 | 146.78 | OTC Trade |
15:06:10 - 08-Jul-26 |
| Unknown* | 400 | 146.52 | SI Trade |
14:35:50 - 08-Jul-26 |
| Unknown* | 70 | 146.66 | SI Trade |
13:31:53 - 08-Jul-26 |
| Unknown* | 13 | 146.50 | SI Trade |
13:17:31 - 08-Jul-26 |
| Unknown* | 40 | 146.06 | SI Trade |
12:41:21 - 08-Jul-26 |
| Unknown* | 41 | 146.04 | OTC Trade |
12:02:26 - 08-Jul-26 |
| Unknown* | 150 | 145.8755 | OTC Trade |
11:37:22 - 08-Jul-26 |
| Unknown* | 70 | 145.8591 | OTC Trade |
11:36:39 - 08-Jul-26 |
| Unknown* | 6 | 145.70 | OTC Trade |
11:18:56 - 08-Jul-26 |
| Unknown* | 8 | 145.60 | SI Trade |
11:01:53 - 08-Jul-26 |
| Unknown* | 347 | 145.68 | OTC Trade |
10:40:27 - 08-Jul-26 |
| Unknown* | 69 | 145.42 | SI Trade |
10:16:10 - 08-Jul-26 |
| Unknown* | 69 | 145.42 | OTC Trade |
10:16:10 - 08-Jul-26 |
| Unknown* | 100 | 145.68 | SI Trade |
09:51:43 - 08-Jul-26 |
| Unknown* | 157 | 145.84 | SI Trade |
09:18:01 - 08-Jul-26 |
| Unknown* | 157 | 145.84 | OTC Trade |
09:18:01 - 08-Jul-26 |
| Unknown* | 11 | 147.98 | OTC Trade |
15:43:44 - 07-Jul-26 |
| Unknown* | 21 | 148.32 | SI Trade |
14:55:10 - 07-Jul-26 |
| Unknown* | 5 | 148.38 | OTC Trade |
14:55:10 - 07-Jul-26 |
| Unknown* | 21 | 148.32 | OTC Trade |
14:55:10 - 07-Jul-26 |
| Unknown* | 11 | 148.30 | OTC Trade |
14:10:42 - 07-Jul-26 |
| Unknown* | 11 | 148.30 | SI Trade |
14:10:42 - 07-Jul-26 |
| Unknown* | 2 | 148.16 | SI Trade |
12:42:34 - 07-Jul-26 |
| Unknown* | 3 | 148.08 | OTC Trade |
12:24:54 - 07-Jul-26 |
| Unknown* | 30 | 148.10 | OTC Trade |
12:19:13 - 07-Jul-26 |
| Unknown* | 30 | 148.10 | SI Trade |
12:19:13 - 07-Jul-26 |
| Unknown* | 160 | 148.0379 | SI Trade |
12:15:39 - 07-Jul-26 |
| Unknown* | 108 | 148.00 | OTC Trade |
10:48:41 - 07-Jul-26 |
| Unknown* | 630 | 147.9093 | SI Trade |
10:08:25 - 07-Jul-26 |
| Unknown* | 1 | 147.90 | SI Trade |
10:08:07 - 07-Jul-26 |
| Unknown* | 100 | 147.90 | OTC Trade |
09:32:45 - 07-Jul-26 |
| Unknown* | 190 | 148.0259 | SI Trade |
09:26:52 - 07-Jul-26 |
| Unknown* | 5 | 147.88 | SI Trade |
09:20:26 - 07-Jul-26 |
| Unknown* | 200 | 147.9038 | SI Trade |
09:11:51 - 07-Jul-26 |
| Unknown* | 224 | 147.70 | SI Trade |
08:33:42 - 07-Jul-26 |
| Unknown* | 20 | 147.74 | OTC Trade |
08:22:56 - 07-Jul-26 |
| Unknown* | 0 | 147.32 | OTC Trade |
08:02:08 - 07-Jul-26 |
| Unknown* | 0 | 147.32 | SI Trade |
08:02:08 - 07-Jul-26 |
| Unknown* | 5 | 147.20 | SI Trade |
16:00:06 - 06-Jul-26 |
| Unknown* | 95 | 146.86 | OTC Trade |
15:13:52 - 06-Jul-26 |
| Unknown* | 95 | 146.86 | SI Trade |
15:13:52 - 06-Jul-26 |
| Unknown* | 48 | 146.88 | SI Trade |
15:09:06 - 06-Jul-26 |
| Unknown* | 4 | 147.22 | SI Trade |
14:36:43 - 06-Jul-26 |
| Unknown* | 4 | 147.22 | OTC Trade |
14:36:43 - 06-Jul-26 |
| Unknown* | 15 | 147.36 | SI Trade |
14:31:43 - 06-Jul-26 |
| Unknown* | 4 | 147.50 | SI Trade |
14:25:50 - 06-Jul-26 |
| Unknown* | 9,125 | 147.4288 | SI Trade |
14:21:13 - 06-Jul-26 |
| Unknown* | 20 | 147.58 | SI Trade |
14:08:19 - 06-Jul-26 |
| Unknown* | 20 | 147.58 | OTC Trade |
14:08:19 - 06-Jul-26 |
| Unknown* | 200 | 147.72 | SI Trade |
14:03:41 - 06-Jul-26 |
| Unknown* | 54 | 147.82 | SI Trade |
13:15:19 - 06-Jul-26 |
| Unknown* | 450 | 147.8909 | OTC Trade |
12:43:42 - 06-Jul-26 |
| Unknown* | 33 | 147.80 | SI Trade |
12:34:48 - 06-Jul-26 |
| Unknown* | 14 | 147.80 | OTC Trade |
12:31:10 - 06-Jul-26 |
| Unknown* | 14 | 147.80 | SI Trade |
12:31:10 - 06-Jul-26 |
| Unknown* | 10 | 148.16 | SI Trade |
10:55:10 - 06-Jul-26 |
| Unknown* | 10 | 148.16 | OTC Trade |
10:55:10 - 06-Jul-26 |
| Unknown* | 24 | 148.14 | OTC Trade |
10:43:48 - 06-Jul-26 |
| Unknown* | 24 | 148.14 | SI Trade |
10:43:48 - 06-Jul-26 |
| Unknown* | 100 | 148.20 | OTC Trade |
10:35:21 - 06-Jul-26 |
| Unknown* | 200 | 148.18 | OTC Trade |
10:34:50 - 06-Jul-26 |
| Unknown* | 200 | 148.18 | OTC Trade |
10:34:20 - 06-Jul-26 |
| Unknown* | 43 | 148.14 | OTC Trade |
10:23:22 - 06-Jul-26 |
| Unknown* | 43 | 148.14 | SI Trade |
10:23:22 - 06-Jul-26 |
| Unknown* | 0 | 148.74 | OTC Trade |
09:25:29 - 06-Jul-26 |
| Unknown* | 0 | 148.74 | SI Trade |
09:25:29 - 06-Jul-26 |
| Unknown* | 32 | 148.74 | SI Trade |
09:25:27 - 06-Jul-26 |
| Unknown* | 32 | 148.74 | OTC Trade |
09:25:27 - 06-Jul-26 |
| Unknown* | 19 | 148.64 | OTC Trade |
09:17:22 - 06-Jul-26 |
| Unknown* | 19 | 148.64 | SI Trade |
09:17:22 - 06-Jul-26 |
| Unknown* | 69 | 148.92 | SI Trade |
08:21:09 - 06-Jul-26 |
| Unknown* | 1,580 | 148.8231 | SI Trade |
08:07:36 - 06-Jul-26 |
| Unknown* | 0 | 148.70 | SI Trade |
08:03:37 - 06-Jul-26 |
| Unknown* | 0 | 148.70 | OTC Trade |
08:03:37 - 06-Jul-26 |
| Unknown* | 680 | 148.6383 | SI Trade |
16:36:31 - 03-Jul-26 |
| Unknown* | 250 | 148.4327 | SI Trade |
16:07:55 - 03-Jul-26 |
| Unknown* | 642 | 148.59 | OTC Trade |
15:36:30 - 03-Jul-26 |
| Unknown* | 100 | 148.00 | SI Trade |
14:14:20 - 03-Jul-26 |
| Unknown* | 300 | 148.02 | SI Trade |
14:14:05 - 03-Jul-26 |
| Unknown* | 300 | 148.02 | OTC Trade |
14:13:35 - 03-Jul-26 |
| Unknown* | 110 | 148.02 | SI Trade |
14:02:32 - 03-Jul-26 |
| Unknown* | 46 | 147.96 | SI Trade |
13:50:58 - 03-Jul-26 |
| Unknown* | 2,175 | 147.9128 | SI Trade |
13:44:48 - 03-Jul-26 |
| Unknown* | 47 | 147.86 | SI Trade |
13:36:32 - 03-Jul-26 |
| Unknown* | 3 | 147.68 | OTC Trade |
12:54:17 - 03-Jul-26 |
| Unknown* | 3 | 147.68 | SI Trade |
12:54:17 - 03-Jul-26 |
| Unknown* | 16 | 147.48 | OTC Trade |
12:29:08 - 03-Jul-26 |
| Unknown* | 16 | 147.48 | SI Trade |
12:29:08 - 03-Jul-26 |
| Unknown* | 19,840 | 147.5294 | SI Trade |
10:25:39 - 03-Jul-26 |
| Unknown* | 19 | 147.50 | OTC Trade |
10:24:39 - 03-Jul-26 |
| Unknown* | 3 | 147.58 | SI Trade |
10:13:16 - 03-Jul-26 |
| Unknown* | 3 | 147.58 | OTC Trade |
10:13:16 - 03-Jul-26 |
| Unknown* | 400 | 147.54 | SI Trade |
10:08:33 - 03-Jul-26 |
| Unknown* | 1 | 147.56 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 200 | 147.98 | SI Trade |
08:56:39 - 03-Jul-26 |
| Unknown* | 100 | 147.9837 | SI Trade |
08:53:55 - 03-Jul-26 |
| Unknown* | 30 | 148.14 | OTC Trade |
08:50:32 - 03-Jul-26 |
| Unknown* | 3,350 | 148.2477 | SI Trade |
16:20:20 - 02-Jul-26 |
| Unknown* | 315 | 147.7962 | SI Trade |
15:01:06 - 02-Jul-26 |
| Unknown* | 50 | 147.82 | SI Trade |
14:58:18 - 02-Jul-26 |
| Unknown* | 50 | 147.82 | OTC Trade |
14:58:18 - 02-Jul-26 |
| Unknown* | 3 | 147.76 | SI Trade |
14:49:13 - 02-Jul-26 |
| Unknown* | 8 | 146.34 | SI Trade |
12:39:02 - 02-Jul-26 |
| Unknown* | 8 | 146.34 | OTC Trade |
12:39:02 - 02-Jul-26 |
| Unknown* | 270 | 146.5978 | OTC Trade |
11:07:02 - 02-Jul-26 |
| Unknown* | 270 | 146.6271 | OTC Trade |
11:07:02 - 02-Jul-26 |
| Unknown* | 32 | 146.56 | OTC Trade |
10:50:54 - 02-Jul-26 |
| Unknown* | 32 | 146.56 | SI Trade |
10:50:54 - 02-Jul-26 |
| Unknown* | 213 | 146.56 | SI Trade |
10:45:10 - 02-Jul-26 |
| Unknown* | 50 | 146.5242 | SI Trade |
10:38:02 - 02-Jul-26 |
| Unknown* | 130 | 146.58 | SI Trade |
10:25:20 - 02-Jul-26 |
| Unknown* | 1,500 | 146.5392 | SI Trade |
10:16:37 - 02-Jul-26 |
| Unknown* | 13 | 146.18 | SI Trade |
08:58:01 - 02-Jul-26 |
| Unknown* | 69 | 146.20 | OTC Trade |
08:45:54 - 02-Jul-26 |
| Unknown* | 156 | 146.24 | SI Trade |
08:43:13 - 02-Jul-26 |
| Unknown* | 0 | 145.26 | OTC Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | 145.26 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 28 | 145.1934 | SI Trade |
17:00:08 - 01-Jul-26 |
| Unknown* | 28 | 145.1934 | OTC Trade |
17:00:08 - 01-Jul-26 |
| Unknown* | 1 | 145.26 | SI Trade |
16:20:50 - 01-Jul-26 |
| Unknown* | 3 | 145.16 | SI Trade |
15:41:49 - 01-Jul-26 |
| Unknown* | 15 | 145.04 | SI Trade |
15:08:05 - 01-Jul-26 |
| Unknown* | 2 | 145.00 | OTC Trade |
15:07:24 - 01-Jul-26 |
| Unknown* | 2 | 145.00 | SI Trade |
15:07:24 - 01-Jul-26 |
| Unknown* | 34 | 145.32 | SI Trade |
14:30:25 - 01-Jul-26 |
| Unknown* | 205 | 145.16 | SI Trade |
14:12:31 - 01-Jul-26 |
| Unknown* | 9 | 145.16 | SI Trade |
14:12:25 - 01-Jul-26 |
| Unknown* | 9 | 145.16 | OTC Trade |
14:12:25 - 01-Jul-26 |
| Unknown* | 57 | 145.46 | SI Trade |
13:54:41 - 01-Jul-26 |
| Unknown* | 35 | 145.0534 | SI Trade |
12:59:23 - 01-Jul-26 |
| Unknown* | 14 | 145.36 | SI Trade |
12:38:37 - 01-Jul-26 |
| Unknown* | 14 | 145.36 | OTC Trade |
12:38:37 - 01-Jul-26 |
| Unknown* | 5 | 145.88 | SI Trade |
10:38:47 - 01-Jul-26 |
| Unknown* | 338 | 146.004 | OTC Trade |
10:36:14 - 01-Jul-26 |
| Unknown* | 8,200 | 146.0505 | SI Trade |
09:54:09 - 01-Jul-26 |
| Unknown* | 3 | 146.12 | SI Trade |
09:51:52 - 01-Jul-26 |
| Unknown* | 15 | 146.24 | OTC Trade |
09:38:50 - 01-Jul-26 |
| Unknown* | 16 | 146.18 | SI Trade |
09:21:07 - 01-Jul-26 |
| Unknown* | 5 | 146.22 | SI Trade |
09:19:50 - 01-Jul-26 |
| Unknown* | 25 | 146.16 | SI Trade |
09:16:38 - 01-Jul-26 |
| Unknown* | 3 | 146.30 | SI Trade |
09:01:54 - 01-Jul-26 |
| Unknown* | 3 | 146.30 | OTC Trade |
09:01:54 - 01-Jul-26 |
| Unknown* | 6 | 146.2263 | SI Trade |
09:01:18 - 01-Jul-26 |
| Unknown* | 6 | 146.3063 | SI Trade |
08:59:47 - 01-Jul-26 |
| Unknown* | 100 | 146.26 | SI Trade |
08:58:42 - 01-Jul-26 |
| Unknown* | 6 | 146.3263 | SI Trade |
08:58:19 - 01-Jul-26 |
| Unknown* | 35 | 146.32 | OTC Trade |
08:49:43 - 01-Jul-26 |
| Unknown* | 100 | 146.18 | SI Trade |
08:40:30 - 01-Jul-26 |
| Unknown* | 0 | 146.30 | SI Trade |
08:00:54 - 01-Jul-26 |
| Unknown* | 0 | 146.30 | OTC Trade |
08:00:54 - 01-Jul-26 |