Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf Smi (c (0VPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 142.02 SI Trade
 16:16:02 - 29-Sep-26
Unknown* 4 142.02 OTC Trade
 16:16:02 - 29-Sep-26
Unknown* 1 142.20 SI Trade
 15:31:37 - 29-Sep-26
Unknown* 1,725 142.4692 SI Trade
 15:01:29 - 29-Sep-26
Unknown* 0 143.04 SI Trade
 11:30:01 - 29-Sep-26
Unknown* 0 143.04 OTC Trade
 11:30:01 - 29-Sep-26
Unknown* 1 143.04 OTC Trade
 11:30:00 - 29-Sep-26
Unknown* 1 143.04 SI Trade
 11:30:00 - 29-Sep-26
Unknown* 376 142.9722 SI Trade
 10:54:44 - 29-Sep-26
Unknown* 135 142.9457 SI Trade
 10:27:05 - 29-Sep-26
Unknown* 10 142.80 SI Trade
 10:15:42 - 29-Sep-26
Unknown* 10 142.80 OTC Trade
 10:15:42 - 29-Sep-26
Unknown* 1 142.88 SI Trade
 10:12:09 - 29-Sep-26
Unknown* 230 142.94 SI Trade
 09:54:04 - 29-Sep-26
Unknown* 40 142.98 SI Trade
 09:44:20 - 29-Sep-26
Unknown* 16 142.82 SI Trade
 09:25:47 - 29-Sep-26
Unknown* 200 142.82 SI Trade
 08:53:48 - 29-Sep-26
Unknown* 200 142.82 OTC Trade
 08:53:48 - 29-Sep-26
Unknown* 60 142.8729 SI Trade
 08:51:15 - 29-Sep-26
Unknown* 1 143.00 SI Trade
 08:49:40 - 29-Sep-26
Unknown* 1 143.00 OTC Trade
 08:49:40 - 29-Sep-26
Unknown* 18 143.06 SI Trade
 08:47:41 - 29-Sep-26
Unknown* 3 142.92 SI Trade
 15:20:45 - 28-Sep-26
Unknown* 0 142.84 SI Trade
 15:13:09 - 28-Sep-26
Unknown* 0 142.84 OTC Trade
 15:13:09 - 28-Sep-26
Unknown* 568 142.70 SI Trade
 15:02:30 - 28-Sep-26
Unknown* 3 142.7657 OTC Trade
 15:01:14 - 28-Sep-26
Unknown* 3 142.7657 SI Trade
 15:01:14 - 28-Sep-26
Unknown* 0 142.44 SI Trade
 13:05:25 - 28-Sep-26
Unknown* 3 142.42 SI Trade
 12:43:04 - 28-Sep-26
Unknown* 200 142.42 SI Trade
 12:00:21 - 28-Sep-26
Unknown* 2 142.42 OTC Trade
 11:41:33 - 28-Sep-26
Unknown* 2 142.42 SI Trade
 11:41:33 - 28-Sep-26
Unknown* 40 142.42 SI Trade
 11:34:05 - 28-Sep-26
Unknown* 3 142.42 SI Trade
 11:33:12 - 28-Sep-26
Unknown* 300 142.4058 SI Trade
 11:32:40 - 28-Sep-26
Unknown* 200 142.42 SI Trade
 11:30:30 - 28-Sep-26
Unknown* 80 142.48 SI Trade
 11:23:05 - 28-Sep-26
Unknown* 665 142.3982 OTC Trade
 10:43:44 - 28-Sep-26
Unknown* 665 142.4266 OTC Trade
 10:43:44 - 28-Sep-26
Unknown* 7 142.3072 SI Trade
 10:38:52 - 28-Sep-26
Unknown* 251 142.8488 SI Trade
 09:59:07 - 28-Sep-26
Unknown* 200 142.92 OTC Trade
 09:54:43 - 28-Sep-26
Unknown* 200 142.92 SI Trade
 09:54:43 - 28-Sep-26
Unknown* 100 142.90 SI Trade
 09:51:48 - 28-Sep-26
Unknown* 100 142.90 OTC Trade
 09:51:48 - 28-Sep-26
Unknown* 230 143.3745 SI Trade
 09:05:20 - 28-Sep-26
Unknown* 65 143.52 SI Trade
 08:58:26 - 28-Sep-26
Unknown* 998 143.5197 SI Trade
 08:54:01 - 28-Sep-26
Unknown* 72 143.50 SI Trade
 08:43:54 - 28-Sep-26
Unknown* 300 143.48 SI Trade
 08:39:14 - 28-Sep-26
Unknown* 1 143.48 OTC Trade
 08:37:21 - 28-Sep-26
Unknown* 1 143.48 SI Trade
 08:37:21 - 28-Sep-26
Unknown* 0 143.40 SI Trade
 08:35:23 - 28-Sep-26
Unknown* 0 143.40 OTC Trade
 08:35:23 - 28-Sep-26
Unknown* 0 143.40 SI Trade
 08:35:22 - 28-Sep-26
Unknown* 0 143.40 OTC Trade
 08:35:22 - 28-Sep-26
Unknown* 5 143.40 SI Trade
 08:35:16 - 28-Sep-26
Unknown* 5 143.40 OTC Trade
 08:35:16 - 28-Sep-26
Unknown* 0 143.46 OTC Trade
 08:32:02 - 28-Sep-26
Unknown* 0 143.46 SI Trade
 08:32:02 - 28-Sep-26
Unknown* 1 143.46 SI Trade
 08:32:01 - 28-Sep-26
Unknown* 1 143.46 OTC Trade
 08:32:01 - 28-Sep-26
Unknown* 11 143.69 OTC Trade
 08:20:05 - 28-Sep-26
Unknown* 11 143.69 SI Trade
 08:20:05 - 28-Sep-26
Unknown* 304 143.38 OTC Trade
 08:06:50 - 28-Sep-26
Unknown* 304 143.38 SI Trade
 08:06:50 - 28-Sep-26
Unknown* 0 143.02 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 143.14 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 143.14 OTC Trade
 08:00:29 - 28-Sep-26
Unknown* 550 142.2336 OTC Trade
 15:40:17 - 25-Sep-26
Unknown* 580 142.20 SI Trade
 15:27:39 - 25-Sep-26
Unknown* 1,536 142.1916 SI Trade
 15:23:17 - 25-Sep-26
Unknown* 330 142.3568 SI Trade
 14:50:59 - 25-Sep-26
Unknown* 5 142.50 SI Trade
 13:53:13 - 25-Sep-26
Unknown* 240 142.5417 SI Trade
 13:23:54 - 25-Sep-26
Unknown* 0 142.18 OTC Trade
 11:50:08 - 25-Sep-26
Unknown* 0 142.18 SI Trade
 11:50:08 - 25-Sep-26
Unknown* 28 142.22 SI Trade
 11:45:07 - 25-Sep-26
Unknown* 900 142.6039 OTC Trade
 11:02:00 - 25-Sep-26
Unknown* 14 142.96 SI Trade
 09:45:06 - 25-Sep-26
Unknown* 12 142.84 OTC Trade
 09:33:13 - 25-Sep-26
Unknown* 12 142.84 SI Trade
 09:33:13 - 25-Sep-26
Unknown* 25 142.58 SI Trade
 09:00:20 - 25-Sep-26
Unknown* 25 142.58 OTC Trade
 09:00:20 - 25-Sep-26
Unknown* 500 142.6723 OTC Trade
 08:59:30 - 25-Sep-26
Unknown* 50 142.88 OTC Trade
 08:27:42 - 25-Sep-26
Unknown* 300 142.7442 OTC Trade
 08:20:54 - 25-Sep-26
Unknown* 38 142.74 OTC Trade
 08:19:31 - 25-Sep-26
Unknown* 2 142.76 SI Trade
 08:18:01 - 25-Sep-26
Unknown* 0 141.82 OTC Trade
 16:19:03 - 24-Sep-26
Unknown* 0 141.82 SI Trade
 16:19:03 - 24-Sep-26
Unknown* 100 142.06 OTC Trade
 15:45:36 - 24-Sep-26
Unknown* 100 142.06 SI Trade
 15:45:36 - 24-Sep-26
Unknown* 100 142.38 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 100 142.38 SI Trade
 14:59:56 - 24-Sep-26
Unknown* 100 142.44 OTC Trade
 14:55:06 - 24-Sep-26
Unknown* 210 142.46 SI Trade
 14:53:52 - 24-Sep-26
Unknown* 350 141.90 SI Trade
 12:53:04 - 24-Sep-26
Unknown* 0 141.82 OTC Trade
 12:50:33 - 24-Sep-26
Unknown* 0 141.82 SI Trade
 12:50:33 - 24-Sep-26
Unknown* 1 141.82 SI Trade
 12:50:33 - 24-Sep-26
Unknown* 1 141.82 OTC Trade
 12:50:33 - 24-Sep-26
Unknown* 500 142.0836 SI Trade
 11:50:15 - 24-Sep-26
Unknown* 25 142.00 SI Trade
 11:39:36 - 24-Sep-26
Unknown* 280 141.4755 OTC Trade
 09:41:39 - 24-Sep-26
Unknown* 70 141.50 SI Trade
 09:21:35 - 24-Sep-26
Unknown* 82 142.06 OTC Trade
 08:48:27 - 24-Sep-26
Unknown* 3 141.94 OTC Trade
 08:11:38 - 24-Sep-26
Unknown* 3 141.94 SI Trade
 08:11:38 - 24-Sep-26
Unknown* 1,400 141.78 SI Trade
 08:07:26 - 24-Sep-26
Unknown* 1 141.74 SI Trade
 08:05:20 - 24-Sep-26
Unknown* 20 142.14 OTC Trade
 16:08:35 - 23-Sep-26
Unknown* 20 142.14 SI Trade
 16:08:35 - 23-Sep-26
Unknown* 150 142.58 SI Trade
 15:06:37 - 23-Sep-26
Unknown* 185 142.3094 OTC Trade
 14:58:12 - 23-Sep-26
Unknown* 2 142.60 OTC Trade
 14:35:26 - 23-Sep-26
Unknown* 2 142.60 SI Trade
 14:35:26 - 23-Sep-26
Unknown* 1,033 142.148 OTC Trade
 13:20:29 - 23-Sep-26
Unknown* 14 142.0872 SI Trade
 13:16:27 - 23-Sep-26
Unknown* 53 142.16 OTC Trade
 13:09:43 - 23-Sep-26
Unknown* 53 142.16 SI Trade
 13:09:43 - 23-Sep-26
Unknown* 20 142.32 OTC Trade
 12:38:53 - 23-Sep-26
Unknown* 20 142.32 SI Trade
 12:38:53 - 23-Sep-26
Unknown* 100 142.3327 OTC Trade
 12:33:45 - 23-Sep-26
Unknown* 69 142.58 SI Trade
 12:13:34 - 23-Sep-26
Unknown* 1,000 142.5361 OTC Trade
 11:16:54 - 23-Sep-26
Unknown* 90 142.48 SI Trade
 10:48:19 - 23-Sep-26
Unknown* 0 142.54 OTC Trade
 10:32:04 - 23-Sep-26
Unknown* 0 142.54 SI Trade
 10:32:04 - 23-Sep-26
Unknown* 16 142.50 SI Trade
 10:18:35 - 23-Sep-26
Unknown* 1 142.72 SI Trade
 09:33:12 - 23-Sep-26
Unknown* 40 142.72 SI Trade
 09:29:57 - 23-Sep-26
Unknown* 1,350 142.6791 OTC Trade
 09:17:34 - 23-Sep-26
Unknown* 88 142.88 SI Trade
 09:09:20 - 23-Sep-26
Unknown* 60 142.94 SI Trade
 08:45:35 - 23-Sep-26
Unknown* 60 142.94 OTC Trade
 08:45:35 - 23-Sep-26
Unknown* 50 143.04 OTC Trade
 08:09:50 - 23-Sep-26
Unknown* 500 143.10 SI Trade
 08:03:47 - 23-Sep-26
Unknown* 500 143.10 OTC Trade
 08:03:47 - 23-Sep-26
Unknown* 40 142.5328 SI Trade
 16:21:52 - 22-Sep-26
Unknown* 65 142.56 OTC Trade
 15:39:41 - 22-Sep-26
Unknown* 90 142.50 SI Trade
 15:22:31 - 22-Sep-26
Unknown* 90 142.50 OTC Trade
 15:22:31 - 22-Sep-26
Unknown* 433 142.3538 SI Trade
 15:01:11 - 22-Sep-26
Unknown* 446 142.4384 OTC Trade
 14:46:01 - 22-Sep-26
Unknown* 70 142.8257 SI Trade
 14:26:27 - 22-Sep-26
Unknown* 780 142.8934 SI Trade
 14:14:33 - 22-Sep-26
Unknown* 74 142.80 SI Trade
 13:50:50 - 22-Sep-26
Unknown* 0 142.88 OTC Trade
 13:37:39 - 22-Sep-26
Unknown* 0 142.88 SI Trade
 13:37:39 - 22-Sep-26
Unknown* 420 142.944 OTC Trade
 12:38:37 - 22-Sep-26
Unknown* 358 142.94 SI Trade
 12:36:09 - 22-Sep-26
Unknown* 0 142.86 OTC Trade
 11:27:53 - 22-Sep-26
Unknown* 0 142.86 SI Trade
 11:27:53 - 22-Sep-26
Unknown* 280 142.8857 SI Trade
 11:12:48 - 22-Sep-26
Unknown* 20 142.5587 OTC Trade
 10:25:07 - 22-Sep-26
Unknown* 40 142.58 SI Trade
 09:53:57 - 22-Sep-26
Unknown* 40 142.58 OTC Trade
 09:53:57 - 22-Sep-26
Unknown* 70 141.98 SI Trade
 09:40:24 - 22-Sep-26
Unknown* 3 141.80 SI Trade
 09:35:20 - 22-Sep-26
Unknown* 55 142.02 OTC Trade
 09:22:14 - 22-Sep-26
Unknown* 100 141.92 SI Trade
 08:57:51 - 22-Sep-26
Unknown* 300 141.82 SI Trade
 08:53:42 - 22-Sep-26
Unknown* 1,200 142.5917 OTC Trade
 15:27:05 - 21-Sep-26
Unknown* 1,200 142.6202 OTC Trade
 15:27:05 - 21-Sep-26
Unknown* 565 142.60 SI Trade
 15:19:11 - 21-Sep-26
Unknown* 0 142.52 SI Trade
 15:12:22 - 21-Sep-26
Unknown* 0 142.52 OTC Trade
 15:12:22 - 21-Sep-26
Unknown* 82 142.50 OTC Trade
 15:12:21 - 21-Sep-26
Unknown* 82 142.50 SI Trade
 15:12:21 - 21-Sep-26
Unknown* 2,470 142.36 SI Trade
 15:01:33 - 21-Sep-26
Unknown* 0 142.32 SI Trade
 14:52:50 - 21-Sep-26
Unknown* 2 142.32 SI Trade
 14:52:48 - 21-Sep-26
Unknown* 16 142.56 OTC Trade
 14:10:21 - 21-Sep-26
Unknown* 16 142.56 SI Trade
 14:10:21 - 21-Sep-26
Unknown* 5 142.5528 SI Trade
 13:58:07 - 21-Sep-26
Unknown* 9 142.46 OTC Trade
 13:10:15 - 21-Sep-26
Unknown* 9 142.46 SI Trade
 13:10:15 - 21-Sep-26
Unknown* 50 142.30 SI Trade
 12:18:20 - 21-Sep-26
Unknown* 30 142.28 SI Trade
 12:17:20 - 21-Sep-26
Unknown* 250 142.34 SI Trade
 11:05:50 - 21-Sep-26
Unknown* 13 142.04 SI Trade
 10:49:50 - 21-Sep-26
Unknown* 13 142.04 OTC Trade
 10:49:50 - 21-Sep-26
Unknown* 102 141.74 SI Trade
 09:54:05 - 21-Sep-26
Unknown* 45 141.64 OTC Trade
 09:20:59 - 21-Sep-26
Unknown* 1 141.6073 SI Trade
 09:01:10 - 21-Sep-26
Unknown* 0 141.66 OTC Trade
 08:53:47 - 21-Sep-26
Unknown* 0 141.66 SI Trade
 08:53:47 - 21-Sep-26
Unknown* 37 141.46 OTC Trade
 08:19:11 - 21-Sep-26
Unknown* 54 141.12 SI Trade
 15:38:21 - 18-Sep-26
Unknown* 18 141.22 OTC Trade
 15:34:02 - 18-Sep-26
Unknown* 50 141.50 SI Trade
 14:29:50 - 18-Sep-26
Unknown* 1 141.68 SI Trade
 14:04:06 - 18-Sep-26
Unknown* 40 141.76 SI Trade
 14:04:06 - 18-Sep-26
Unknown* 325 141.60 SI Trade
 13:43:34 - 18-Sep-26
Unknown* 80 141.42 OTC Trade
 13:26:28 - 18-Sep-26
Unknown* 352 141.5442 OTC Trade
 13:13:23 - 18-Sep-26
Unknown* 1 142.3672 SI Trade
 12:04:56 - 18-Sep-26
Unknown* 76 142.22 SI Trade
 11:26:53 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17