| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 137.3517 | OTC Trade |
15:50:39 - 06-Feb-26 |
| Unknown* | 115 | 137.1988 | SI Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 71 | 137.2483 | OTC Trade |
14:34:21 - 06-Feb-26 |
| Unknown* | 1 | 136.78 | SI Trade |
14:10:52 - 06-Feb-26 |
| Unknown* | 109 | 136.8115 | OTC Trade |
13:32:17 - 06-Feb-26 |
| Unknown* | 75 | 136.76 | SI Trade |
13:22:17 - 06-Feb-26 |
| Unknown* | 375 | 136.831 | SI Trade |
12:46:26 - 06-Feb-26 |
| Unknown* | 100 | 136.7884 | OTC Trade |
12:34:33 - 06-Feb-26 |
| Unknown* | 29 | 136.9284 | OTC Trade |
12:11:32 - 06-Feb-26 |
| Unknown* | 73 | 136.6485 | OTC Trade |
11:11:02 - 06-Feb-26 |
| Unknown* | 5 | 136.56 | OTC Trade |
11:01:16 - 06-Feb-26 |
| Unknown* | 5 | 136.56 | SI Trade |
11:01:16 - 06-Feb-26 |
| Unknown* | 0 | 136.56 | SI Trade |
10:56:06 - 06-Feb-26 |
| Unknown* | 220 | 136.5285 | OTC Trade |
10:49:09 - 06-Feb-26 |
| Unknown* | 240 | 136.22 | SI Trade |
10:24:10 - 06-Feb-26 |
| Unknown* | 350 | 136.0735 | SI Trade |
09:59:54 - 06-Feb-26 |
| Unknown* | 0 | 136.12 | OTC Trade |
09:57:18 - 06-Feb-26 |
| Unknown* | 0 | 136.12 | SI Trade |
09:57:18 - 06-Feb-26 |
| Unknown* | 163 | 136.1486 | OTC Trade |
09:52:09 - 06-Feb-26 |
| Unknown* | 20 | 136.4885 | OTC Trade |
09:36:31 - 06-Feb-26 |
| Unknown* | 8 | 136.1954 | OTC Trade |
08:57:32 - 06-Feb-26 |
| Unknown* | 1,661 | 135.8997 | SI Trade |
08:48:04 - 06-Feb-26 |
| Unknown* | 150 | 136.3114 | OTC Trade |
08:26:33 - 06-Feb-26 |
| Unknown* | 3 | 136.70 | SI Trade |
08:12:21 - 06-Feb-26 |
| Unknown* | 1 | 136.50 | SI Trade |
08:06:16 - 06-Feb-26 |
| Unknown* | 1 | 136.90 | SI Trade |
16:10:44 - 05-Feb-26 |
| Unknown* | 1 | 136.60 | SI Trade |
15:49:50 - 05-Feb-26 |
| Unknown* | 1 | 136.90 | SI Trade |
15:39:20 - 05-Feb-26 |
| Unknown* | 11,850 | 136.2535 | OTC Trade |
14:25:52 - 05-Feb-26 |
| Unknown* | 145 | 136.4685 | OTC Trade |
14:05:33 - 05-Feb-26 |
| Unknown* | 1,700 | 136.98 | OTC Trade |
13:13:23 - 05-Feb-26 |
| Unknown* | 1 | 137.04 | SI Trade |
12:31:54 - 05-Feb-26 |
| Unknown* | 180 | 137.0084 | OTC Trade |
12:29:02 - 05-Feb-26 |
| Unknown* | 2 | 137.18 | SI Trade |
11:12:02 - 05-Feb-26 |
| Unknown* | 0 | 137.12 | OTC Trade |
11:09:11 - 05-Feb-26 |
| Unknown* | 0 | 137.12 | SI Trade |
11:09:11 - 05-Feb-26 |
| Unknown* | 15 | 137.2116 | OTC Trade |
10:54:22 - 05-Feb-26 |
| Unknown* | 220 | 137.1084 | OTC Trade |
10:26:03 - 05-Feb-26 |
| Unknown* | 150 | 137.0607 | SI Trade |
10:02:55 - 05-Feb-26 |
| Unknown* | 10 | 137.02 | OTC Trade |
09:39:22 - 05-Feb-26 |
| Unknown* | 10 | 137.02 | SI Trade |
09:39:22 - 05-Feb-26 |
| Unknown* | 1 | 137.14 | SI Trade |
09:32:33 - 05-Feb-26 |
| Unknown* | 440 | 136.8718 | SI Trade |
09:20:33 - 05-Feb-26 |
| Unknown* | 180 | 136.7884 | OTC Trade |
09:05:57 - 05-Feb-26 |
| Unknown* | 90 | 136.9736 | SI Trade |
08:43:47 - 05-Feb-26 |
| Unknown* | 1 | 137.04 | SI Trade |
08:34:12 - 05-Feb-26 |
| Unknown* | 0 | 137.36 | OTC Trade |
08:10:34 - 05-Feb-26 |
| Unknown* | 0 | 137.36 | SI Trade |
08:10:34 - 05-Feb-26 |
| Unknown* | 472 | 137.56 | SI Trade |
08:08:59 - 05-Feb-26 |
| Unknown* | 1 | 137.60 | SI Trade |
08:07:12 - 05-Feb-26 |
| Unknown* | 251 | 137.5484 | OTC Trade |
08:06:51 - 05-Feb-26 |
| Unknown* | 0 | 137.46 | OTC Trade |
08:01:10 - 05-Feb-26 |
| Unknown* | 0 | 137.46 | SI Trade |
08:01:10 - 05-Feb-26 |
| Unknown* | 0 | 137.46 | OTC Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 137.46 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 140.16 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 3 | 140.16 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 188,594 | 137.5369 | SI Trade |
16:30:37 - 04-Feb-26 |
| Unknown* | 2 | 137.78 | OTC Trade |
16:24:57 - 04-Feb-26 |
| Unknown* | 2 | 137.78 | SI Trade |
16:24:57 - 04-Feb-26 |
| Unknown* | 20 | 138.1918 | OTC Trade |
15:40:08 - 04-Feb-26 |
| Unknown* | 182 | 138.1882 | OTC Trade |
15:28:26 - 04-Feb-26 |
| Unknown* | 300 | 138.1014 | SI Trade |
14:55:27 - 04-Feb-26 |
| Unknown* | 287 | 138.0482 | OTC Trade |
14:43:57 - 04-Feb-26 |
| Unknown* | 1 | 138.12 | SI Trade |
14:35:10 - 04-Feb-26 |
| Unknown* | 7 | 137.84 | SI Trade |
14:26:39 - 04-Feb-26 |
| Unknown* | 65 | 137.549 | OTC Trade |
14:10:46 - 04-Feb-26 |
| Unknown* | 36 | 137.5516 | OTC Trade |
14:01:23 - 04-Feb-26 |
| Unknown* | 3 | 137.52 | OTC Trade |
13:59:26 - 04-Feb-26 |
| Unknown* | 4 | 137.52 | OTC Trade |
13:59:26 - 04-Feb-26 |
| Unknown* | 0 | 137.40 | SI Trade |
13:49:51 - 04-Feb-26 |
| Unknown* | 0 | 137.40 | OTC Trade |
13:49:51 - 04-Feb-26 |
| Unknown* | 75 | 137.34 | SI Trade |
13:47:27 - 04-Feb-26 |
| Unknown* | 75 | 137.32 | SI Trade |
13:47:00 - 04-Feb-26 |
| Unknown* | 1 | 137.32 | SI Trade |
13:44:18 - 04-Feb-26 |
| Unknown* | 1,130 | 137.1911 | SI Trade |
13:27:45 - 04-Feb-26 |
| Unknown* | 36 | 137.26 | SI Trade |
13:23:35 - 04-Feb-26 |
| Unknown* | 50 | 137.18 | OTC Trade |
13:19:23 - 04-Feb-26 |
| Unknown* | 50 | 137.18 | SI Trade |
13:19:23 - 04-Feb-26 |
| Unknown* | 300 | 137.1516 | OTC Trade |
13:11:59 - 04-Feb-26 |
| Unknown* | 0 | 137.10 | SI Trade |
13:10:58 - 04-Feb-26 |
| Unknown* | 35 | 137.10 | SI Trade |
13:10:58 - 04-Feb-26 |
| Unknown* | 0 | 137.10 | OTC Trade |
13:10:58 - 04-Feb-26 |
| Unknown* | 35 | 137.10 | OTC Trade |
13:10:58 - 04-Feb-26 |
| Unknown* | 350 | 137.224 | OTC Trade |
12:33:49 - 04-Feb-26 |
| Unknown* | 80 | 137.44 | OTC Trade |
11:55:30 - 04-Feb-26 |
| Unknown* | 80 | 137.44 | SI Trade |
11:55:30 - 04-Feb-26 |
| Unknown* | 1 | 137.14 | SI Trade |
11:36:27 - 04-Feb-26 |
| Unknown* | 74 | 136.60 | SI Trade |
10:54:40 - 04-Feb-26 |
| Unknown* | 16,194 | 136.4519 | SI Trade |
10:45:31 - 04-Feb-26 |
| Unknown* | 320 | 136.2886 | OTC Trade |
10:26:43 - 04-Feb-26 |
| Unknown* | 74 | 136.0486 | OTC Trade |
10:18:16 - 04-Feb-26 |
| Unknown* | 148 | 136.0486 | OTC Trade |
10:15:51 - 04-Feb-26 |
| Unknown* | 0 | 136.16 | OTC Trade |
10:15:01 - 04-Feb-26 |
| Unknown* | 0 | 136.16 | OTC Trade |
10:15:01 - 04-Feb-26 |
| Unknown* | 0 | 136.16 | OTC Trade |
10:15:01 - 04-Feb-26 |
| Unknown* | 34 | 136.16 | OTC Trade |
10:15:01 - 04-Feb-26 |
| Unknown* | 0 | 136.16 | SI Trade |
10:15:01 - 04-Feb-26 |
| Unknown* | 0 | 136.16 | SI Trade |
10:15:01 - 04-Feb-26 |
| Unknown* | 0 | 136.16 | SI Trade |
10:15:01 - 04-Feb-26 |
| Unknown* | 34 | 136.16 | SI Trade |
10:15:01 - 04-Feb-26 |
| Unknown* | 3 | 136.18 | SI Trade |
10:11:22 - 04-Feb-26 |
| Unknown* | 3 | 136.18 | OTC Trade |
10:11:22 - 04-Feb-26 |
| Unknown* | 2,100 | 135.7823 | SI Trade |
09:45:16 - 04-Feb-26 |
| Unknown* | 700 | 135.7145 | SI Trade |
09:26:18 - 04-Feb-26 |
| Unknown* | 516 | 136.0235 | SI Trade |
08:47:02 - 04-Feb-26 |
| Unknown* | 7 | 136.08 | OTC Trade |
08:36:43 - 04-Feb-26 |
| Unknown* | 45 | 136.0314 | OTC Trade |
08:36:32 - 04-Feb-26 |
| Unknown* | 7 | 136.06 | SI Trade |
08:33:48 - 04-Feb-26 |
| Unknown* | 20 | 135.9713 | OTC Trade |
08:09:30 - 04-Feb-26 |
| Unknown* | 1 | 136.06 | SI Trade |
08:08:39 - 04-Feb-26 |
| Unknown* | 52 | 136.1958 | OTC Trade |
16:27:54 - 03-Feb-26 |
| Unknown* | 100 | 136.0914 | OTC Trade |
16:08:32 - 03-Feb-26 |
| Unknown* | 569 | 136.4354 | OTC Trade |
15:17:59 - 03-Feb-26 |
| Unknown* | 62 | 136.3916 | OTC Trade |
15:13:14 - 03-Feb-26 |
| Unknown* | 245 | 136.4085 | OTC Trade |
15:11:26 - 03-Feb-26 |
| Unknown* | 735 | 136.1986 | SI Trade |
14:55:46 - 03-Feb-26 |
| Unknown* | 7 | 136.1554 | OTC Trade |
14:52:58 - 03-Feb-26 |
| Unknown* | 0 | 135.88 | OTC Trade |
13:51:26 - 03-Feb-26 |
| Unknown* | 0 | 135.88 | SI Trade |
13:51:26 - 03-Feb-26 |
| Unknown* | 13 | 135.88 | OTC Trade |
13:51:26 - 03-Feb-26 |
| Unknown* | 13 | 135.88 | SI Trade |
13:51:26 - 03-Feb-26 |
| Unknown* | 5 | 136.26 | OTC Trade |
12:47:37 - 03-Feb-26 |
| Unknown* | 5 | 136.26 | SI Trade |
12:47:37 - 03-Feb-26 |
| Unknown* | 0 | 136.44 | SI Trade |
12:20:49 - 03-Feb-26 |
| Unknown* | 0 | 136.44 | OTC Trade |
12:20:49 - 03-Feb-26 |
| Unknown* | 197 | 136.3885 | OTC Trade |
12:05:11 - 03-Feb-26 |
| Unknown* | 7 | 136.46 | OTC Trade |
12:04:13 - 03-Feb-26 |
| Unknown* | 7 | 136.46 | SI Trade |
12:04:13 - 03-Feb-26 |
| Unknown* | 75 | 136.4285 | OTC Trade |
11:53:42 - 03-Feb-26 |
| Unknown* | 3 | 136.50 | SI Trade |
11:04:34 - 03-Feb-26 |
| Unknown* | 100 | 136.58 | SI Trade |
10:57:03 - 03-Feb-26 |
| Unknown* | 100 | 136.58 | OTC Trade |
10:57:03 - 03-Feb-26 |
| Unknown* | 21 | 136.5753 | OTC Trade |
10:55:24 - 03-Feb-26 |
| Unknown* | 0 | 136.76 | OTC Trade |
10:23:58 - 03-Feb-26 |
| Unknown* | 0 | 136.76 | OTC Trade |
10:23:58 - 03-Feb-26 |
| Unknown* | 0 | 136.76 | SI Trade |
10:23:58 - 03-Feb-26 |
| Unknown* | 0 | 136.76 | SI Trade |
10:23:58 - 03-Feb-26 |
| Unknown* | 150 | 136.5085 | OTC Trade |
09:57:01 - 03-Feb-26 |
| Unknown* | 150 | 136.5485 | OTC Trade |
09:55:45 - 03-Feb-26 |
| Unknown* | 150 | 136.5285 | OTC Trade |
09:54:53 - 03-Feb-26 |
| Unknown* | 7 | 136.5515 | OTC Trade |
09:46:20 - 03-Feb-26 |
| Unknown* | 3 | 136.6085 | OTC Trade |
09:42:29 - 03-Feb-26 |
| Unknown* | 26 | 137.0716 | OTC Trade |
08:51:56 - 03-Feb-26 |
| Unknown* | 115 | 137.3311 | OTC Trade |
08:17:29 - 03-Feb-26 |
| Unknown* | 7,250 | 137.1915 | SI Trade |
08:02:50 - 03-Feb-26 |
| Unknown* | 1 | 136.48 | SI Trade |
16:22:05 - 02-Feb-26 |
| Unknown* | 1 | 136.52 | SI Trade |
16:18:34 - 02-Feb-26 |
| Unknown* | 39 | 136.54 | SI Trade |
16:11:40 - 02-Feb-26 |
| Unknown* | 105 | 136.349 | OTC Trade |
16:04:44 - 02-Feb-26 |
| Unknown* | 111 | 136.3892 | OTC Trade |
16:03:40 - 02-Feb-26 |
| Unknown* | 1 | 136.44 | SI Trade |
16:02:42 - 02-Feb-26 |
| Unknown* | 1 | 136.34 | SI Trade |
15:50:07 - 02-Feb-26 |
| Unknown* | 4,370 | 136.401 | OTC Trade |
15:44:12 - 02-Feb-26 |
| Unknown* | 36 | 136.52 | SI Trade |
15:26:18 - 02-Feb-26 |
| Unknown* | 50 | 136.54 | OTC Trade |
15:24:18 - 02-Feb-26 |
| Unknown* | 50 | 136.54 | SI Trade |
15:24:18 - 02-Feb-26 |
| Unknown* | 20 | 136.42 | SI Trade |
15:23:53 - 02-Feb-26 |
| Unknown* | 1 | 136.52 | SI Trade |
15:22:21 - 02-Feb-26 |
| Unknown* | 1 | 136.42 | SI Trade |
15:12:22 - 02-Feb-26 |
| Unknown* | 75 | 136.4085 | OTC Trade |
15:09:15 - 02-Feb-26 |
| Unknown* | 0 | 136.22 | OTC Trade |
14:35:16 - 02-Feb-26 |
| Unknown* | 0 | 136.22 | SI Trade |
14:35:16 - 02-Feb-26 |
| Unknown* | 75 | 135.8755 | OTC Trade |
13:29:18 - 02-Feb-26 |
| Unknown* | 1 | 135.80 | SI Trade |
12:22:23 - 02-Feb-26 |
| Unknown* | 4 | 135.82 | SI Trade |
12:10:24 - 02-Feb-26 |
| Unknown* | 3,800 | 135.7935 | SI Trade |
12:07:02 - 02-Feb-26 |
| Unknown* | 2 | 135.76 | SI Trade |
12:02:35 - 02-Feb-26 |
| Unknown* | 0 | 135.66 | OTC Trade |
11:17:05 - 02-Feb-26 |
| Unknown* | 80 | 135.66 | OTC Trade |
11:17:05 - 02-Feb-26 |
| Unknown* | 0 | 135.66 | SI Trade |
11:17:05 - 02-Feb-26 |
| Unknown* | 80 | 135.66 | SI Trade |
11:17:05 - 02-Feb-26 |
| Unknown* | 50 | 135.2488 | OTC Trade |
10:43:53 - 02-Feb-26 |
| Unknown* | 130 | 135.2644 | OTC Trade |
10:35:43 - 02-Feb-26 |
| Unknown* | 1 | 135.08 | SI Trade |
10:22:12 - 02-Feb-26 |
| Unknown* | 470 | 135.0177 | SI Trade |
10:12:20 - 02-Feb-26 |
| Unknown* | 6 | 135.04 | SI Trade |
10:11:48 - 02-Feb-26 |
| Unknown* | 1 | 134.98 | SI Trade |
10:02:57 - 02-Feb-26 |
| Unknown* | 2 | 134.98 | SI Trade |
10:00:15 - 02-Feb-26 |
| Unknown* | 2 | 134.78 | OTC Trade |
09:41:41 - 02-Feb-26 |
| Unknown* | 2 | 134.78 | SI Trade |
09:41:41 - 02-Feb-26 |
| Unknown* | 0 | 134.78 | SI Trade |
09:29:34 - 02-Feb-26 |
| Unknown* | 0 | 134.78 | OTC Trade |
09:29:34 - 02-Feb-26 |
| Unknown* | 5 | 134.74 | OTC Trade |
09:27:55 - 02-Feb-26 |
| Unknown* | 5 | 134.74 | SI Trade |
09:27:55 - 02-Feb-26 |
| Unknown* | 100 | 134.691 | OTC Trade |
09:24:41 - 02-Feb-26 |
| Unknown* | 1 | 134.66 | SI Trade |
09:23:55 - 02-Feb-26 |
| Unknown* | 150 | 134.669 | OTC Trade |
09:22:30 - 02-Feb-26 |
| Unknown* | 1,630 | 134.5751 | SI Trade |
09:19:28 - 02-Feb-26 |
| Unknown* | 35 | 134.68 | OTC Trade |
09:09:03 - 02-Feb-26 |
| Unknown* | 35 | 134.68 | SI Trade |
09:09:03 - 02-Feb-26 |
| Unknown* | 8 | 134.7557 | OTC Trade |
09:06:02 - 02-Feb-26 |
| Unknown* | 75 | 134.62 | SI Trade |
08:41:21 - 02-Feb-26 |
| Unknown* | 75 | 134.62 | OTC Trade |
08:41:21 - 02-Feb-26 |
| Unknown* | 490 | 134.6033 | SI Trade |
08:34:57 - 02-Feb-26 |
| Unknown* | 8 | 134.72 | SI Trade |
08:14:34 - 02-Feb-26 |
| Unknown* | 20 | 134.32 | SI Trade |
15:19:39 - 30-Jan-26 |
| Unknown* | 18 | 134.44 | SI Trade |
14:52:11 - 30-Jan-26 |
| Unknown* | 18 | 134.44 | OTC Trade |
14:52:11 - 30-Jan-26 |
| Unknown* | 2 | 134.64 | OTC Trade |
14:02:20 - 30-Jan-26 |