| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 122.98 | SI Trade |
16:11:17 - 21-Jul-25 |
| Unknown* | 800 | 122.6881 | SI Trade |
15:42:38 - 21-Jul-25 |
| Unknown* | 50 | 122.7881 | SI Trade |
15:18:13 - 21-Jul-25 |
| Unknown* | 462 | 122.7548 | SI Trade |
15:12:07 - 21-Jul-25 |
| Unknown* | 39 | 122.92 | OTC Trade |
15:01:26 - 21-Jul-25 |
| Unknown* | 39 | 122.92 | SI Trade |
15:01:26 - 21-Jul-25 |
| Unknown* | 30 | 122.82 | SI Trade |
14:57:29 - 21-Jul-25 |
| Unknown* | 30 | 122.82 | OTC Trade |
14:57:29 - 21-Jul-25 |
| Unknown* | 10 | 122.90 | OTC Trade |
14:08:09 - 21-Jul-25 |
| Unknown* | 10 | 122.90 | SI Trade |
14:08:09 - 21-Jul-25 |
| Unknown* | 205 | 122.9402 | SI Trade |
13:15:43 - 21-Jul-25 |
| Unknown* | 66 | 123.02 | OTC Trade |
11:54:24 - 21-Jul-25 |
| Unknown* | 66 | 123.02 | SI Trade |
11:54:24 - 21-Jul-25 |
| Unknown* | 9 | 123.2759 | SI Trade |
10:39:50 - 21-Jul-25 |
| Unknown* | 72 | 123.1682 | SI Trade |
09:17:43 - 21-Jul-25 |
| Unknown* | 2,025 | 123.3145 | SI Trade |
09:15:13 - 21-Jul-25 |
| Unknown* | 1 | 123.18 | SI Trade |
08:08:28 - 21-Jul-25 |
| Unknown* | 125 | 123.38 | SI Trade |
16:19:30 - 18-Jul-25 |
| Unknown* | 50 | 123.82 | SI Trade |
14:26:44 - 18-Jul-25 |
| Unknown* | 0 | 123.68 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | 123.68 | OTC Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | 123.68 | SI Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 0 | 123.68 | SI Trade |
14:05:21 - 18-Jul-25 |
| Unknown* | 8 | 123.86 | SI Trade |
11:05:29 - 18-Jul-25 |
| Unknown* | 45 | 123.8516 | SI Trade |
10:09:10 - 18-Jul-25 |
| Unknown* | 65 | 123.7884 | SI Trade |
09:29:46 - 18-Jul-25 |
| Unknown* | 2 | 123.70 | OTC Trade |
08:19:42 - 18-Jul-25 |
| Unknown* | 2 | 123.70 | SI Trade |
08:19:42 - 18-Jul-25 |
| Unknown* | 5 | 123.04 | SI Trade |
16:04:30 - 17-Jul-25 |
| Unknown* | 5 | 123.04 | OTC Trade |
16:04:30 - 17-Jul-25 |
| Unknown* | 205 | 123.2517 | SI Trade |
15:25:05 - 17-Jul-25 |
| Unknown* | 200 | 123.34 | SI Trade |
14:38:06 - 17-Jul-25 |
| Unknown* | 12 | 123.2641 | SI Trade |
14:13:20 - 17-Jul-25 |
| Unknown* | 20 | 123.4517 | SI Trade |
12:29:23 - 17-Jul-25 |
| Unknown* | 82 | 123.56 | SI Trade |
11:47:11 - 17-Jul-25 |
| Unknown* | 82 | 123.56 | OTC Trade |
11:47:11 - 17-Jul-25 |
| Unknown* | 0 | 123.52 | SI Trade |
10:54:40 - 17-Jul-25 |
| Unknown* | 0 | 123.52 | OTC Trade |
10:54:40 - 17-Jul-25 |
| Unknown* | 160 | 123.4575 | OTC Trade |
10:14:46 - 17-Jul-25 |
| Unknown* | 610 | 123.3895 | OTC Trade |
09:58:37 - 17-Jul-25 |
| Unknown* | 100 | 123.4683 | SI Trade |
09:54:53 - 17-Jul-25 |
| Unknown* | 0 | 123.40 | SI Trade |
09:36:51 - 17-Jul-25 |
| Unknown* | 0 | 123.40 | OTC Trade |
09:36:51 - 17-Jul-25 |
| Unknown* | 0 | 123.40 | SI Trade |
09:36:50 - 17-Jul-25 |
| Unknown* | 0 | 123.40 | OTC Trade |
09:36:50 - 17-Jul-25 |
| Unknown* | 202 | 123.4955 | SI Trade |
09:34:53 - 17-Jul-25 |
| Unknown* | 10 | 123.2717 | SI Trade |
08:29:55 - 17-Jul-25 |
| Unknown* | 580 | 123.4513 | OTC Trade |
08:15:49 - 17-Jul-25 |
| Unknown* | 48 | 123.4635 | SI Trade |
08:01:20 - 17-Jul-25 |
| Unknown* | 500 | 123.2107 | SI Trade |
15:20:48 - 16-Jul-25 |
| Unknown* | 0 | 123.18 | OTC Trade |
14:27:09 - 16-Jul-25 |
| Unknown* | 0 | 123.18 | SI Trade |
14:27:09 - 16-Jul-25 |
| Unknown* | 0 | 123.18 | SI Trade |
14:27:09 - 16-Jul-25 |
| Unknown* | 0 | 123.18 | OTC Trade |
14:27:09 - 16-Jul-25 |
| Unknown* | 160 | 122.5164 | SI Trade |
10:14:08 - 16-Jul-25 |
| Unknown* | 20 | 122.52 | SI Trade |
10:06:33 - 16-Jul-25 |
| Unknown* | 204 | 122.6295 | OTC Trade |
09:27:51 - 16-Jul-25 |
| Unknown* | 3 | 122.88 | SI Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 3 | 122.88 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 5 | 122.4518 | SI Trade |
16:03:54 - 15-Jul-25 |
| Unknown* | 100 | 122.8318 | SI Trade |
15:23:37 - 15-Jul-25 |
| Unknown* | 34 | 123.14 | SI Trade |
15:03:29 - 15-Jul-25 |
| Unknown* | 0 | 123.08 | SI Trade |
14:56:05 - 15-Jul-25 |
| Unknown* | 587 | 123.04 | SI Trade |
14:48:10 - 15-Jul-25 |
| Unknown* | 2 | 123.26 | SI Trade |
13:55:18 - 15-Jul-25 |
| Unknown* | 340 | 123.3598 | SI Trade |
13:09:52 - 15-Jul-25 |
| Unknown* | 600 | 123.3695 | OTC Trade |
13:04:55 - 15-Jul-25 |
| Unknown* | 80 | 123.3517 | SI Trade |
12:31:36 - 15-Jul-25 |
| Unknown* | 1 | 123.2517 | SI Trade |
12:08:23 - 15-Jul-25 |
| Unknown* | 1 | 123.40 | SI Trade |
11:41:58 - 15-Jul-25 |
| Unknown* | 1 | 123.40 | OTC Trade |
11:41:58 - 15-Jul-25 |
| Unknown* | 27 | 123.24 | SI Trade |
11:13:00 - 15-Jul-25 |
| Unknown* | 20 | 123.20 | SI Trade |
11:08:06 - 15-Jul-25 |
| Unknown* | 185 | 123.0216 | SI Trade |
10:30:38 - 15-Jul-25 |
| Unknown* | 1 | 123.36 | SI Trade |
09:40:39 - 15-Jul-25 |
| Unknown* | 20 | 123.1882 | SI Trade |
09:19:23 - 15-Jul-25 |
| Unknown* | 118 | 123.2717 | SI Trade |
08:50:27 - 15-Jul-25 |
| Unknown* | 1 | 122.98 | SI Trade |
08:22:53 - 15-Jul-25 |
| Unknown* | 1,028 | 123.0095 | OTC Trade |
08:05:42 - 15-Jul-25 |
| Unknown* | 0 | 122.98 | OTC Trade |
08:01:39 - 15-Jul-25 |
| Unknown* | 0 | 122.98 | SI Trade |
08:01:39 - 15-Jul-25 |
| Unknown* | 0 | 123.42 | OTC Trade |
08:01:38 - 15-Jul-25 |
| Unknown* | 0 | 123.42 | SI Trade |
08:01:38 - 15-Jul-25 |
| Unknown* | 0 | 122.76 | OTC Trade |
16:15:27 - 14-Jul-25 |
| Unknown* | 3 | 122.76 | OTC Trade |
16:15:27 - 14-Jul-25 |
| Unknown* | 0 | 122.76 | SI Trade |
16:15:27 - 14-Jul-25 |
| Unknown* | 3 | 122.76 | SI Trade |
16:15:27 - 14-Jul-25 |
| Unknown* | 0 | 122.78 | OTC Trade |
16:09:18 - 14-Jul-25 |
| Unknown* | 0 | 122.78 | SI Trade |
16:09:18 - 14-Jul-25 |
| Unknown* | 255 | 122.5059 | SI Trade |
14:59:14 - 14-Jul-25 |
| Unknown* | 15 | 122.5519 | SI Trade |
14:35:09 - 14-Jul-25 |
| Unknown* | 100 | 122.3802 | SI Trade |
14:19:58 - 14-Jul-25 |
| Unknown* | 2 | 122.50 | SI Trade |
13:57:51 - 14-Jul-25 |
| Unknown* | 21 | 122.7718 | SI Trade |
13:11:36 - 14-Jul-25 |
| Unknown* | 25 | 122.7119 | SI Trade |
12:42:33 - 14-Jul-25 |
| Unknown* | 30 | 122.7481 | SI Trade |
11:22:23 - 14-Jul-25 |
| Unknown* | 4,065 | 122.8217 | OTC Trade |
11:06:11 - 14-Jul-25 |
| Unknown* | 0 | 122.84 | OTC Trade |
11:05:50 - 14-Jul-25 |
| Unknown* | 0 | 122.84 | OTC Trade |
11:05:50 - 14-Jul-25 |
| Unknown* | 0 | 122.84 | SI Trade |
11:05:50 - 14-Jul-25 |
| Unknown* | 0 | 122.84 | SI Trade |
11:05:50 - 14-Jul-25 |
| Unknown* | 11 | 122.7281 | SI Trade |
10:13:22 - 14-Jul-25 |
| Unknown* | 380 | 122.6624 | OTC Trade |
10:06:03 - 14-Jul-25 |
| Unknown* | 50 | 122.76 | SI Trade |
10:00:20 - 14-Jul-25 |
| Unknown* | 50 | 122.76 | OTC Trade |
10:00:20 - 14-Jul-25 |
| Unknown* | 0 | 122.76 | SI Trade |
09:49:56 - 14-Jul-25 |
| Unknown* | 0 | 122.74 | SI Trade |
09:49:56 - 14-Jul-25 |
| Unknown* | 27 | 122.76 | SI Trade |
09:49:55 - 14-Jul-25 |
| Unknown* | 1 | 122.52 | SI Trade |
09:31:29 - 14-Jul-25 |
| Unknown* | 813 | 122.5065 | SI Trade |
09:18:33 - 14-Jul-25 |
| Unknown* | 1 | 122.36 | SI Trade |
09:11:06 - 14-Jul-25 |
| Unknown* | 10 | 122.3681 | SI Trade |
09:09:54 - 14-Jul-25 |
| Unknown* | 5 | 122.74 | SI Trade |
08:56:08 - 14-Jul-25 |
| Unknown* | 35 | 122.7718 | SI Trade |
08:44:02 - 14-Jul-25 |
| Unknown* | 1 | 122.82 | SI Trade |
08:19:43 - 14-Jul-25 |
| Unknown* | 25 | 122.7441 | SI Trade |
08:14:15 - 14-Jul-25 |
| Unknown* | 1 | 122.66 | SI Trade |
08:08:45 - 14-Jul-25 |
| Unknown* | 180 | 122.4826 | SI Trade |
08:05:10 - 14-Jul-25 |
| Unknown* | 408 | 123.0091 | SI Trade |
15:43:07 - 11-Jul-25 |
| Unknown* | 407 | 123.14 | SI Trade |
15:23:21 - 11-Jul-25 |
| Unknown* | 1,590 | 123.60 | SI Trade |
14:21:55 - 11-Jul-25 |
| Unknown* | 30 | 123.5916 | SI Trade |
14:03:08 - 11-Jul-25 |
| Unknown* | 204 | 123.5161 | SI Trade |
13:57:40 - 11-Jul-25 |
| Unknown* | 1 | 123.50 | SI Trade |
13:06:43 - 11-Jul-25 |
| Unknown* | 8 | 123.544 | SI Trade |
11:25:40 - 11-Jul-25 |
| Unknown* | 1 | 123.46 | SI Trade |
11:08:06 - 11-Jul-25 |
| Unknown* | 300 | 123.4761 | SI Trade |
11:06:53 - 11-Jul-25 |
| Unknown* | 5 | 123.5716 | SI Trade |
10:47:07 - 11-Jul-25 |
| Unknown* | 7 | 123.5283 | SI Trade |
10:20:35 - 11-Jul-25 |
| Unknown* | 40 | 123.6149 | SI Trade |
09:46:36 - 11-Jul-25 |
| Unknown* | 4,000 | 123.596 | OTC Trade |
09:41:08 - 11-Jul-25 |
| Unknown* | 0 | 123.64 | SI Trade |
09:34:13 - 11-Jul-25 |
| Unknown* | 50 | 123.9516 | SI Trade |
08:32:26 - 11-Jul-25 |
| Unknown* | 30 | 124.80 | OTC Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 30 | 124.80 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 28 | 125.02 | SI Trade |
16:08:01 - 10-Jul-25 |
| Unknown* | 102 | 124.98 | OTC Trade |
15:43:35 - 10-Jul-25 |
| Unknown* | 102 | 124.98 | SI Trade |
15:43:35 - 10-Jul-25 |
| Unknown* | 23 | 124.5514 | SI Trade |
14:29:22 - 10-Jul-25 |
| Unknown* | 1 | 124.56 | SI Trade |
14:11:10 - 10-Jul-25 |
| Unknown* | 350 | 124.4405 | SI Trade |
13:38:08 - 10-Jul-25 |
| Unknown* | 0 | 124.58 | SI Trade |
13:00:46 - 10-Jul-25 |
| Unknown* | 0 | 124.58 | OTC Trade |
13:00:46 - 10-Jul-25 |
| Unknown* | 1 | 124.58 | SI Trade |
13:00:45 - 10-Jul-25 |
| Unknown* | 1 | 124.58 | OTC Trade |
13:00:45 - 10-Jul-25 |
| Unknown* | 4 | 124.60 | SI Trade |
11:40:56 - 10-Jul-25 |
| Unknown* | 4 | 124.60 | OTC Trade |
11:40:56 - 10-Jul-25 |
| Unknown* | 2 | 124.6514 | SI Trade |
11:20:23 - 10-Jul-25 |
| Unknown* | 60 | 124.7114 | SI Trade |
11:15:07 - 10-Jul-25 |
| Unknown* | 260 | 124.7331 | SI Trade |
11:07:00 - 10-Jul-25 |
| Unknown* | 200 | 124.7753 | SI Trade |
11:01:47 - 10-Jul-25 |
| Unknown* | 192 | 124.62 | SI Trade |
10:25:39 - 10-Jul-25 |
| Unknown* | 12 | 124.78 | SI Trade |
10:13:06 - 10-Jul-25 |
| Unknown* | 308 | 124.66 | SI Trade |
10:06:59 - 10-Jul-25 |
| Unknown* | 1,000 | 124.6142 | SI Trade |
09:58:52 - 10-Jul-25 |
| Unknown* | 2 | 124.58 | OTC Trade |
09:28:45 - 10-Jul-25 |
| Unknown* | 2 | 124.58 | SI Trade |
09:28:45 - 10-Jul-25 |
| Unknown* | 255 | 124.4914 | SI Trade |
08:46:59 - 10-Jul-25 |
| Unknown* | 255 | 124.52 | SI Trade |
08:46:48 - 10-Jul-25 |
| Unknown* | 40 | 124.46 | SI Trade |
08:31:54 - 10-Jul-25 |
| Unknown* | 40 | 124.46 | OTC Trade |
08:31:54 - 10-Jul-25 |
| Unknown* | 218 | 124.4413 | OTC Trade |
08:26:57 - 10-Jul-25 |
| Unknown* | 218 | 124.4413 | OTC Trade |
08:26:57 - 10-Jul-25 |
| Unknown* | 1 | 124.46 | SI Trade |
08:09:24 - 10-Jul-25 |
| Unknown* | 800 | 123.5227 | SI Trade |
16:17:23 - 09-Jul-25 |
| Unknown* | 21 | 123.66 | SI Trade |
16:03:01 - 09-Jul-25 |
| Unknown* | 190 | 123.6098 | SI Trade |
15:49:15 - 09-Jul-25 |
| Unknown* | 27 | 123.78 | SI Trade |
15:16:12 - 09-Jul-25 |
| Unknown* | 40 | 123.96 | SI Trade |
14:51:44 - 09-Jul-25 |
| Unknown* | 82 | 123.9598 | SI Trade |
14:37:57 - 09-Jul-25 |
| Unknown* | 120 | 123.7547 | SI Trade |
14:28:37 - 09-Jul-25 |
| Unknown* | 1 | 123.92 | SI Trade |
10:43:28 - 09-Jul-25 |
| Unknown* | 1 | 123.80 | SI Trade |
10:18:41 - 09-Jul-25 |
| Unknown* | 1 | 123.52 | SI Trade |
10:10:54 - 09-Jul-25 |
| Unknown* | 1 | 123.40 | SI Trade |
10:00:59 - 09-Jul-25 |
| Unknown* | 11 | 123.28 | OTC Trade |
09:42:47 - 09-Jul-25 |
| Unknown* | 11 | 123.28 | SI Trade |
09:42:47 - 09-Jul-25 |
| Unknown* | 90 | 123.2568 | SI Trade |
08:58:35 - 09-Jul-25 |
| Unknown* | 25 | 123.2548 | SI Trade |
08:58:31 - 09-Jul-25 |
| Unknown* | 150 | 123.2548 | SI Trade |
08:58:30 - 09-Jul-25 |
| Unknown* | 45 | 123.2348 | SI Trade |
08:46:14 - 09-Jul-25 |
| Unknown* | 1 | 123.16 | SI Trade |
08:43:03 - 09-Jul-25 |
| Unknown* | 0 | 123.04 | OTC Trade |
08:35:56 - 09-Jul-25 |
| Unknown* | 0 | 123.04 | SI Trade |
08:35:56 - 09-Jul-25 |
| Unknown* | 11 | 123.04 | OTC Trade |
08:35:55 - 09-Jul-25 |
| Unknown* | 11 | 123.04 | SI Trade |
08:35:55 - 09-Jul-25 |
| Unknown* | 0 | 123.04 | OTC Trade |
08:35:55 - 09-Jul-25 |
| Unknown* | 0 | 123.04 | SI Trade |
08:35:55 - 09-Jul-25 |
| Unknown* | 1 | 123.04 | SI Trade |
08:26:10 - 09-Jul-25 |
| Unknown* | 0 | 123.02 | OTC Trade |
08:15:40 - 09-Jul-25 |
| Unknown* | 0 | 123.02 | OTC Trade |
08:15:40 - 09-Jul-25 |
| Unknown* | 0 | 123.02 | SI Trade |
08:15:40 - 09-Jul-25 |
| Unknown* | 0 | 123.02 | SI Trade |
08:15:40 - 09-Jul-25 |
| Unknown* | 7 | 123.02 | SI Trade |
08:15:39 - 09-Jul-25 |
| Unknown* | 7 | 123.02 | OTC Trade |
08:15:39 - 09-Jul-25 |
| Unknown* | 420 | 123.2459 | SI Trade |
16:28:09 - 08-Jul-25 |
| Unknown* | 20 | 123.32 | OTC Trade |
16:11:17 - 08-Jul-25 |
| Unknown* | 20 | 123.32 | SI Trade |
16:11:17 - 08-Jul-25 |
| Unknown* | 190 | 123.1191 | SI Trade |
15:27:13 - 08-Jul-25 |
| Unknown* | 150 | 123.0549 | SI Trade |
15:21:17 - 08-Jul-25 |