| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 132.26 | SI Trade |
13:27:36 - 08-Dec-25 |
| Unknown* | 268 | 132.3905 | OTC Trade |
13:11:36 - 08-Dec-25 |
| Unknown* | 346 | 132.1847 | SI Trade |
10:48:10 - 08-Dec-25 |
| Unknown* | 150 | 132.2103 | OTC Trade |
10:43:03 - 08-Dec-25 |
| Unknown* | 121 | 132.2597 | SI Trade |
10:37:53 - 08-Dec-25 |
| Unknown* | 1 | 132.32 | SI Trade |
10:04:01 - 08-Dec-25 |
| Unknown* | 230 | 132.3035 | SI Trade |
10:01:41 - 08-Dec-25 |
| Unknown* | 2,500 | 132.3104 | OTC Trade |
10:01:29 - 08-Dec-25 |
| Unknown* | 100 | 132.3233 | OTC Trade |
09:40:10 - 08-Dec-25 |
| Unknown* | 100 | 132.3233 | OTC Trade |
09:40:10 - 08-Dec-25 |
| Unknown* | 230 | 132.0505 | OTC Trade |
09:10:43 - 08-Dec-25 |
| Unknown* | 0 | 132.00 | OTC Trade |
09:02:27 - 08-Dec-25 |
| Unknown* | 0 | 132.00 | SI Trade |
09:02:27 - 08-Dec-25 |
| Unknown* | 56 | 132.06 | SI Trade |
08:59:56 - 08-Dec-25 |
| Unknown* | 56 | 132.06 | OTC Trade |
08:59:56 - 08-Dec-25 |
| Unknown* | 188 | 132.0719 | SI Trade |
08:58:24 - 08-Dec-25 |
| Unknown* | 1 | 132.06 | SI Trade |
08:37:40 - 08-Dec-25 |
| Unknown* | 250 | 131.9172 | SI Trade |
08:30:49 - 08-Dec-25 |
| Unknown* | 0 | 131.90 | SI Trade |
08:29:36 - 08-Dec-25 |
| Unknown* | 0 | 131.90 | OTC Trade |
08:29:36 - 08-Dec-25 |
| Unknown* | 840 | 131.9446 | SI Trade |
08:29:28 - 08-Dec-25 |
| Unknown* | 0 | 134.34 | OTC Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 0 | 134.34 | SI Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 2 | 131.82 | SI Trade |
16:20:13 - 05-Dec-25 |
| Unknown* | 670 | 131.9696 | OTC Trade |
15:22:37 - 05-Dec-25 |
| Unknown* | 82 | 131.92 | SI Trade |
14:52:38 - 05-Dec-25 |
| Unknown* | 150 | 131.7904 | OTC Trade |
14:38:55 - 05-Dec-25 |
| Unknown* | 1 | 131.74 | SI Trade |
14:38:23 - 05-Dec-25 |
| Unknown* | 0 | 131.60 | SI Trade |
13:50:30 - 05-Dec-25 |
| Unknown* | 7 | 131.602 | SI Trade |
13:49:19 - 05-Dec-25 |
| Unknown* | 1 | 131.82 | SI Trade |
13:20:23 - 05-Dec-25 |
| Unknown* | 194 | 131.8356 | SI Trade |
13:16:19 - 05-Dec-25 |
| Unknown* | 380 | 131.7904 | OTC Trade |
13:13:05 - 05-Dec-25 |
| Unknown* | 130 | 131.7941 | SI Trade |
13:11:30 - 05-Dec-25 |
| Unknown* | 15 | 131.6509 | SI Trade |
12:49:21 - 05-Dec-25 |
| Unknown* | 200 | 131.6504 | OTC Trade |
12:25:32 - 05-Dec-25 |
| Unknown* | 9 | 131.78 | SI Trade |
11:57:46 - 05-Dec-25 |
| Unknown* | 9 | 131.78 | OTC Trade |
11:57:46 - 05-Dec-25 |
| Unknown* | 200 | 131.7696 | OTC Trade |
11:17:20 - 05-Dec-25 |
| Unknown* | 138 | 131.84 | SI Trade |
11:07:58 - 05-Dec-25 |
| Unknown* | 138 | 131.84 | OTC Trade |
11:07:58 - 05-Dec-25 |
| Unknown* | 250 | 131.8296 | OTC Trade |
11:05:30 - 05-Dec-25 |
| Unknown* | 300 | 131.7919 | OTC Trade |
11:02:48 - 05-Dec-25 |
| Unknown* | 1 | 131.66 | SI Trade |
10:54:09 - 05-Dec-25 |
| Unknown* | 1 | 131.68 | SI Trade |
09:59:50 - 05-Dec-25 |
| Unknown* | 136 | 131.5581 | SI Trade |
09:44:21 - 05-Dec-25 |
| Unknown* | 1,250 | 131.5428 | OTC Trade |
09:44:18 - 05-Dec-25 |
| Unknown* | 15 | 131.44 | OTC Trade |
08:24:16 - 05-Dec-25 |
| Unknown* | 15 | 131.44 | SI Trade |
08:24:16 - 05-Dec-25 |
| Unknown* | 242 | 131.4632 | SI Trade |
08:24:08 - 05-Dec-25 |
| Unknown* | 82 | 131.442 | SI Trade |
08:24:02 - 05-Dec-25 |
| Unknown* | 17 | 131.58 | SI Trade |
16:19:06 - 04-Dec-25 |
| Unknown* | 105 | 131.6262 | OTC Trade |
16:12:41 - 04-Dec-25 |
| Unknown* | 30 | 131.72 | SI Trade |
15:56:47 - 04-Dec-25 |
| Unknown* | 40 | 131.582 | SI Trade |
15:52:38 - 04-Dec-25 |
| Unknown* | 200 | 131.6628 | OTC Trade |
15:20:41 - 04-Dec-25 |
| Unknown* | 5 | 131.48 | SI Trade |
14:50:07 - 04-Dec-25 |
| Unknown* | 1 | 131.56 | SI Trade |
14:40:45 - 04-Dec-25 |
| Unknown* | 100 | 131.5697 | OTC Trade |
14:33:56 - 04-Dec-25 |
| Unknown* | 2 | 131.58 | SI Trade |
14:32:48 - 04-Dec-25 |
| Unknown* | 7 | 131.56 | SI Trade |
14:08:26 - 04-Dec-25 |
| Unknown* | 380 | 131.5503 | OTC Trade |
13:16:32 - 04-Dec-25 |
| Unknown* | 15 | 131.58 | SI Trade |
12:55:50 - 04-Dec-25 |
| Unknown* | 15 | 131.58 | OTC Trade |
12:55:50 - 04-Dec-25 |
| Unknown* | 15 | 131.58 | SI Trade |
12:35:16 - 04-Dec-25 |
| Unknown* | 50 | 131.6361 | SI Trade |
12:18:19 - 04-Dec-25 |
| Unknown* | 11 | 131.64 | SI Trade |
12:13:04 - 04-Dec-25 |
| Unknown* | 430 | 131.7497 | SI Trade |
12:04:04 - 04-Dec-25 |
| Unknown* | 620 | 131.6103 | OTC Trade |
11:35:33 - 04-Dec-25 |
| Unknown* | 1 | 131.44 | SI Trade |
10:44:10 - 04-Dec-25 |
| Unknown* | 640 | 131.4628 | OTC Trade |
10:28:08 - 04-Dec-25 |
| Unknown* | 150 | 131.4497 | OTC Trade |
10:13:15 - 04-Dec-25 |
| Unknown* | 20 | 131.22 | OTC Trade |
09:29:30 - 04-Dec-25 |
| Unknown* | 20 | 131.22 | SI Trade |
09:29:30 - 04-Dec-25 |
| Unknown* | 2 | 131.2425 | OTC Trade |
09:24:22 - 04-Dec-25 |
| Unknown* | 3 | 131.2344 | OTC Trade |
09:23:54 - 04-Dec-25 |
| Unknown* | 35 | 131.26 | SI Trade |
09:03:37 - 04-Dec-25 |
| Unknown* | 1 | 131.14 | SI Trade |
09:00:50 - 04-Dec-25 |
| Unknown* | 210 | 131.4199 | SI Trade |
08:40:33 - 04-Dec-25 |
| Unknown* | 1 | 131.10 | SI Trade |
08:05:51 - 04-Dec-25 |
| Unknown* | 100 | 130.736 | SI Trade |
14:15:46 - 03-Dec-25 |
| Unknown* | 1,164 | 130.9249 | SI Trade |
13:43:27 - 03-Dec-25 |
| Unknown* | 1,595 | 131.0298 | OTC Trade |
12:30:18 - 03-Dec-25 |
| Unknown* | 0 | 131.22 | OTC Trade |
11:30:00 - 03-Dec-25 |
| Unknown* | 0 | 131.22 | SI Trade |
11:30:00 - 03-Dec-25 |
| Unknown* | 0 | 131.22 | OTC Trade |
11:29:59 - 03-Dec-25 |
| Unknown* | 0 | 131.22 | SI Trade |
11:29:59 - 03-Dec-25 |
| Unknown* | 1,000 | 131.1384 | OTC Trade |
11:02:28 - 03-Dec-25 |
| Unknown* | 350 | 131.2003 | SI Trade |
10:49:30 - 03-Dec-25 |
| Unknown* | 2,000 | 131.4103 | OTC Trade |
10:10:59 - 03-Dec-25 |
| Unknown* | 250 | 131.5333 | SI Trade |
10:09:08 - 03-Dec-25 |
| Unknown* | 300 | 131.4503 | OTC Trade |
09:57:07 - 03-Dec-25 |
| Unknown* | 400 | 131.4897 | OTC Trade |
09:56:16 - 03-Dec-25 |
| Unknown* | 1 | 131.56 | SI Trade |
09:35:55 - 03-Dec-25 |
| Unknown* | 100 | 131.58 | SI Trade |
09:24:33 - 03-Dec-25 |
| Unknown* | 400 | 131.6598 | SI Trade |
09:16:05 - 03-Dec-25 |
| Unknown* | 50 | 131.82 | SI Trade |
08:49:58 - 03-Dec-25 |
| Unknown* | 50 | 131.82 | OTC Trade |
08:49:58 - 03-Dec-25 |
| Unknown* | 100 | 131.8173 | SI Trade |
08:49:07 - 03-Dec-25 |
| Unknown* | 0 | 131.86 | OTC Trade |
08:44:09 - 03-Dec-25 |
| Unknown* | 0 | 131.86 | SI Trade |
08:44:09 - 03-Dec-25 |
| Unknown* | 920 | 131.84 | SI Trade |
08:40:46 - 03-Dec-25 |
| Unknown* | 1,185 | 131.7595 | SI Trade |
08:31:29 - 03-Dec-25 |
| Unknown* | 1 | 131.68 | SI Trade |
08:06:51 - 03-Dec-25 |
| Unknown* | 2,200 | 131.3202 | SI Trade |
16:53:00 - 02-Dec-25 |
| Unknown* | 2,000 | 131.4358 | OTC Trade |
16:05:45 - 02-Dec-25 |
| Unknown* | 34 | 131.1818 | SI Trade |
15:46:12 - 02-Dec-25 |
| Unknown* | 53 | 131.2398 | SI Trade |
14:51:59 - 02-Dec-25 |
| Unknown* | 400 | 131.1102 | OTC Trade |
14:46:18 - 02-Dec-25 |
| Unknown* | 570 | 131.4497 | OTC Trade |
14:29:28 - 02-Dec-25 |
| Unknown* | 1 | 131.80 | SI Trade |
13:21:27 - 02-Dec-25 |
| Unknown* | 3 | 131.78 | SI Trade |
13:01:35 - 02-Dec-25 |
| Unknown* | 350 | 131.7885 | SI Trade |
12:51:27 - 02-Dec-25 |
| Unknown* | 1 | 131.78 | SI Trade |
12:40:52 - 02-Dec-25 |
| Unknown* | 50 | 131.7622 | SI Trade |
12:32:52 - 02-Dec-25 |
| Unknown* | 500 | 131.7896 | OTC Trade |
12:32:18 - 02-Dec-25 |
| Unknown* | 50 | 131.8237 | SI Trade |
12:31:11 - 02-Dec-25 |
| Unknown* | 155 | 131.7566 | SI Trade |
12:02:33 - 02-Dec-25 |
| Unknown* | 1 | 131.88 | SI Trade |
11:55:40 - 02-Dec-25 |
| Unknown* | 3 | 131.54 | SI Trade |
11:05:56 - 02-Dec-25 |
| Unknown* | 4 | 131.32 | OTC Trade |
10:43:31 - 02-Dec-25 |
| Unknown* | 4 | 131.32 | SI Trade |
10:43:31 - 02-Dec-25 |
| Unknown* | 100 | 131.24 | SI Trade |
10:42:32 - 02-Dec-25 |
| Unknown* | 100 | 131.24 | OTC Trade |
10:42:32 - 02-Dec-25 |
| Unknown* | 18 | 131.22 | SI Trade |
10:37:53 - 02-Dec-25 |
| Unknown* | 250 | 131.127 | SI Trade |
10:15:46 - 02-Dec-25 |
| Unknown* | 1 | 131.12 | SI Trade |
09:54:06 - 02-Dec-25 |
| Unknown* | 1 | 130.94 | SI Trade |
09:28:29 - 02-Dec-25 |
| Unknown* | 132 | 130.90 | SI Trade |
09:14:50 - 02-Dec-25 |
| Unknown* | 1 | 130.96 | SI Trade |
08:41:14 - 02-Dec-25 |
| Unknown* | 1,600 | 130.7888 | SI Trade |
08:05:05 - 02-Dec-25 |
| Unknown* | 2 | 130.6625 | OTC Trade |
08:01:00 - 02-Dec-25 |
| Unknown* | 15,120 | 130.805 | OTC Trade |
16:54:45 - 01-Dec-25 |
| Unknown* | 15,120 | 130.805 | SI Trade |
16:54:45 - 01-Dec-25 |
| Unknown* | 250 | 130.7501 | OTC Trade |
16:18:23 - 01-Dec-25 |
| Unknown* | 30 | 130.76 | SI Trade |
16:16:43 - 01-Dec-25 |
| Unknown* | 36 | 130.60 | SI Trade |
15:26:54 - 01-Dec-25 |
| Unknown* | 246 | 130.5519 | SI Trade |
15:24:22 - 01-Dec-25 |
| Unknown* | 12,200 | 130.5765 | OTC Trade |
15:22:07 - 01-Dec-25 |
| Unknown* | 0 | 130.72 | OTC Trade |
15:17:24 - 01-Dec-25 |
| Unknown* | 0 | 130.72 | SI Trade |
15:17:24 - 01-Dec-25 |
| Unknown* | 19 | 130.9625 | SI Trade |
16:23:14 - 28-Nov-25 |
| Unknown* | 0 | 130.96 | SI Trade |
15:35:06 - 28-Nov-25 |
| Unknown* | 0 | 130.96 | OTC Trade |
15:35:06 - 28-Nov-25 |
| Unknown* | 0 | 130.96 | SI Trade |
15:35:06 - 28-Nov-25 |
| Unknown* | 0 | 130.96 | OTC Trade |
15:35:06 - 28-Nov-25 |
| Unknown* | 6 | 130.96 | OTC Trade |
15:35:03 - 28-Nov-25 |
| Unknown* | 6 | 130.96 | SI Trade |
15:35:03 - 28-Nov-25 |
| Unknown* | 1 | 130.88 | SI Trade |
15:17:29 - 28-Nov-25 |
| Unknown* | 100 | 130.8511 | SI Trade |
15:16:52 - 28-Nov-25 |
| Unknown* | 20 | 130.7208 | SI Trade |
15:11:41 - 28-Nov-25 |
| Unknown* | 32 | 130.74 | SI Trade |
15:06:34 - 28-Nov-25 |
| Unknown* | 1 | 130.68 | SI Trade |
15:04:34 - 28-Nov-25 |
| Unknown* | 2 | 130.58 | SI Trade |
14:56:41 - 28-Nov-25 |
| Unknown* | 80 | 130.5701 | SI Trade |
14:54:59 - 28-Nov-25 |
| Unknown* | 100 | 130.5499 | SI Trade |
14:52:02 - 28-Nov-25 |
| Unknown* | 250 | 130.6701 | SI Trade |
14:12:50 - 28-Nov-25 |
| Unknown* | 4 | 130.70 | SI Trade |
13:48:49 - 28-Nov-25 |
| Unknown* | 1 | 130.68 | SI Trade |
13:26:53 - 28-Nov-25 |
| Unknown* | 1 | 130.58 | SI Trade |
13:11:04 - 28-Nov-25 |
| Unknown* | 100 | 130.5602 | SI Trade |
12:06:01 - 28-Nov-25 |
| Unknown* | 50 | 130.6197 | SI Trade |
12:04:10 - 28-Nov-25 |
| Unknown* | 500 | 130.7355 | SI Trade |
11:04:05 - 28-Nov-25 |
| Unknown* | 153 | 130.5676 | OTC Trade |
10:59:31 - 28-Nov-25 |
| Unknown* | 153 | 130.5676 | OTC Trade |
10:59:31 - 28-Nov-25 |
| Unknown* | 1 | 130.68 | SI Trade |
10:50:30 - 28-Nov-25 |
| Unknown* | 15 | 130.6782 | OTC Trade |
10:40:37 - 28-Nov-25 |
| Unknown* | 25 | 130.699 | SI Trade |
10:33:06 - 28-Nov-25 |
| Unknown* | 1 | 130.50 | SI Trade |
09:58:16 - 28-Nov-25 |
| Unknown* | 39 | 130.44 | SI Trade |
09:42:05 - 28-Nov-25 |
| Unknown* | 85 | 130.4001 | SI Trade |
09:31:02 - 28-Nov-25 |
| Unknown* | 0 | 130.48 | SI Trade |
09:29:52 - 28-Nov-25 |
| Unknown* | 0 | 130.48 | SI Trade |
09:29:52 - 28-Nov-25 |
| Unknown* | 0 | 130.48 | OTC Trade |
09:29:52 - 28-Nov-25 |
| Unknown* | 0 | 130.48 | OTC Trade |
09:29:52 - 28-Nov-25 |
| Unknown* | 1 | 130.76 | SI Trade |
09:10:46 - 28-Nov-25 |
| Unknown* | 285 | 130.7289 | SI Trade |
08:56:29 - 28-Nov-25 |
| Unknown* | 16,800 | 0.00 | OTC Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | 16,800 | 130.9131 | SI Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | -16,800 | 0.00 | SI Trade Correction |
08:32:45 - 28-Nov-25 |
| Unknown* | 16,800 | 130.9131 | OTC Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | -16,800 | 0.00 | Correction OTC Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | 16,800 | 0.00 | SI Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | 2,300 | 130.7127 | OTC Trade |
08:19:17 - 28-Nov-25 |
| Unknown* | 1 | 130.72 | SI Trade |
08:13:45 - 28-Nov-25 |
| Unknown* | 320 | 130.7921 | SI Trade |
08:10:53 - 28-Nov-25 |
| Unknown* | 6 | 130.6456 | SI Trade |
16:11:45 - 27-Nov-25 |
| Unknown* | 1 | 130.80 | SI Trade |
15:44:08 - 27-Nov-25 |
| Unknown* | 3,120 | 130.6242 | SI Trade |
15:04:48 - 27-Nov-25 |
| Unknown* | 230 | 130.7699 | SI Trade |
14:48:14 - 27-Nov-25 |
| Unknown* | 1 | 130.80 | SI Trade |
14:37:59 - 27-Nov-25 |
| Unknown* | 85 | 130.8797 | SI Trade |
14:37:18 - 27-Nov-25 |
| Unknown* | 1 | 130.80 | SI Trade |
14:35:17 - 27-Nov-25 |
| Unknown* | 1 | 130.80 | OTC Trade |
14:35:17 - 27-Nov-25 |
| Unknown* | 70 | 130.7925 | SI Trade |
14:34:29 - 27-Nov-25 |
| Unknown* | 15 | 130.70 | OTC Trade |
13:22:31 - 27-Nov-25 |
| Unknown* | 15 | 130.70 | SI Trade |
13:22:31 - 27-Nov-25 |
| Unknown* | 1 | 130.66 | SI Trade |
13:13:30 - 27-Nov-25 |
| Unknown* | 340 | 130.6635 | SI Trade |
12:54:40 - 27-Nov-25 |
| Unknown* | 6 | 130.58 | OTC Trade |
12:44:05 - 27-Nov-25 |