| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,475 | 123.6495 | SI Trade |
16:46:07 - 14-Aug-25 |
| Unknown* | 2,475 | 123.6495 | OTC Trade |
16:46:07 - 14-Aug-25 |
| Unknown* | 131 | 123.52 | SI Trade |
16:10:05 - 14-Aug-25 |
| Unknown* | 810 | 123.4634 | OTC Trade |
16:09:21 - 14-Aug-25 |
| Unknown* | 3 | 123.50 | SI Trade |
16:08:58 - 14-Aug-25 |
| Unknown* | 400 | 123.1279 | SI Trade |
14:42:12 - 14-Aug-25 |
| Unknown* | 1,875 | 123.7528 | OTC Trade |
13:04:22 - 14-Aug-25 |
| Unknown* | 1,875 | 123.7528 | SI Trade |
13:04:22 - 14-Aug-25 |
| Unknown* | 3 | 123.56 | SI Trade |
10:48:17 - 14-Aug-25 |
| Unknown* | 3 | 123.56 | OTC Trade |
10:48:17 - 14-Aug-25 |
| Unknown* | 165 | 123.5862 | SI Trade |
10:39:40 - 14-Aug-25 |
| Unknown* | 200 | 123.5881 | SI Trade |
10:22:22 - 14-Aug-25 |
| Unknown* | 0 | 123.82 | OTC Trade |
08:57:57 - 14-Aug-25 |
| Unknown* | 0 | 123.82 | SI Trade |
08:57:57 - 14-Aug-25 |
| Unknown* | 20 | 123.82 | OTC Trade |
08:57:56 - 14-Aug-25 |
| Unknown* | 20 | 123.82 | SI Trade |
08:57:56 - 14-Aug-25 |
| Unknown* | 160 | 123.7853 | SI Trade |
08:42:47 - 14-Aug-25 |
| Unknown* | 150 | 123.724 | SI Trade |
08:22:06 - 14-Aug-25 |
| Unknown* | 1,950 | 123.5285 | SI Trade |
16:51:04 - 13-Aug-25 |
| Unknown* | 1,950 | 123.5285 | OTC Trade |
16:51:04 - 13-Aug-25 |
| Unknown* | 4 | 123.44 | SI Trade |
16:17:09 - 13-Aug-25 |
| Unknown* | 60 | 123.1729 | SI Trade |
15:51:19 - 13-Aug-25 |
| Unknown* | 80 | 123.26 | SI Trade |
15:42:42 - 13-Aug-25 |
| Unknown* | 1 | 123.30 | SI Trade |
15:17:00 - 13-Aug-25 |
| Unknown* | 1,000 | 123.1748 | SI Trade |
15:11:00 - 13-Aug-25 |
| Unknown* | 17 | 123.04 | SI Trade |
15:06:15 - 13-Aug-25 |
| Unknown* | 1,686 | 122.7549 | SI Trade |
13:49:02 - 13-Aug-25 |
| Unknown* | 100 | 122.7149 | SI Trade |
13:27:24 - 13-Aug-25 |
| Unknown* | 204 | 122.6769 | OTC Trade |
12:34:08 - 13-Aug-25 |
| Unknown* | 1,091 | 122.575 | SI Trade |
11:57:13 - 13-Aug-25 |
| Unknown* | 1 | 122.70 | SI Trade |
09:25:22 - 13-Aug-25 |
| Unknown* | 5 | 122.6749 | SI Trade |
09:22:02 - 13-Aug-25 |
| Unknown* | 90 | 122.6549 | SI Trade |
09:05:45 - 13-Aug-25 |
| Unknown* | 55 | 122.6949 | SI Trade |
09:04:59 - 13-Aug-25 |
| Unknown* | 1 | 122.82 | SI Trade |
08:52:26 - 13-Aug-25 |
| Unknown* | 1,000 | 122.8349 | SI Trade |
08:50:59 - 13-Aug-25 |
| Unknown* | 1 | 123.06 | SI Trade |
08:14:57 - 13-Aug-25 |
| Unknown* | 1 | 122.84 | SI Trade |
08:06:18 - 13-Aug-25 |
| Unknown* | 4,630 | 122.7617 | SI Trade |
08:02:25 - 13-Aug-25 |
| Unknown* | 10 | 125.06 | OTC Trade |
08:00:32 - 13-Aug-25 |
| Unknown* | 10 | 125.06 | SI Trade |
08:00:32 - 13-Aug-25 |
| Unknown* | 1,400 | 122.5018 | SI Trade |
16:48:17 - 12-Aug-25 |
| Unknown* | 1,400 | 122.5018 | OTC Trade |
16:48:17 - 12-Aug-25 |
| Unknown* | 8 | 122.32 | SI Trade |
16:00:29 - 12-Aug-25 |
| Unknown* | 500 | 122.0773 | SI Trade |
15:00:07 - 12-Aug-25 |
| Unknown* | 500 | 122.0773 | OTC Trade |
15:00:07 - 12-Aug-25 |
| Unknown* | 35 | 121.975 | SI Trade |
14:58:16 - 12-Aug-25 |
| Unknown* | 1 | 121.96 | SI Trade |
14:56:51 - 12-Aug-25 |
| Unknown* | 550 | 121.9766 | SI Trade |
14:53:16 - 12-Aug-25 |
| Unknown* | 550 | 121.9766 | OTC Trade |
14:53:16 - 12-Aug-25 |
| Unknown* | 655 | 121.8779 | SI Trade |
14:48:31 - 12-Aug-25 |
| Unknown* | 33 | 122.105 | SI Trade |
14:24:27 - 12-Aug-25 |
| Unknown* | 80 | 122.3251 | SI Trade |
13:51:05 - 12-Aug-25 |
| Unknown* | 5 | 122.14 | SI Trade |
13:15:47 - 12-Aug-25 |
| Unknown* | 15 | 122.115 | SI Trade |
13:13:03 - 12-Aug-25 |
| Unknown* | 172 | 122.175 | SI Trade |
12:53:31 - 12-Aug-25 |
| Unknown* | 231 | 122.2407 | SI Trade |
11:10:04 - 12-Aug-25 |
| Unknown* | 1 | 122.30 | SI Trade |
10:42:31 - 12-Aug-25 |
| Unknown* | 10 | 122.4051 | SI Trade |
10:07:56 - 12-Aug-25 |
| Unknown* | 327 | 122.4608 | SI Trade |
08:07:54 - 12-Aug-25 |
| Unknown* | 1 | 122.48 | SI Trade |
08:06:16 - 12-Aug-25 |
| Unknown* | 160 | 122.3614 | SI Trade |
16:52:21 - 11-Aug-25 |
| Unknown* | 160 | 122.3614 | OTC Trade |
16:52:21 - 11-Aug-25 |
| Unknown* | 1 | 122.30 | SI Trade |
16:19:05 - 11-Aug-25 |
| Unknown* | 6,500 | 122.2883 | OTC Trade |
16:18:42 - 11-Aug-25 |
| Unknown* | 6,500 | 122.2883 | SI Trade |
16:18:42 - 11-Aug-25 |
| Unknown* | 10 | 122.32 | OTC Trade |
16:16:26 - 11-Aug-25 |
| Unknown* | 10 | 122.32 | SI Trade |
16:16:26 - 11-Aug-25 |
| Unknown* | 0 | 122.24 | SI Trade |
16:13:08 - 11-Aug-25 |
| Unknown* | 0 | 122.24 | SI Trade |
16:13:08 - 11-Aug-25 |
| Unknown* | 7 | 122.24 | SI Trade |
16:13:08 - 11-Aug-25 |
| Unknown* | 34 | 122.20 | SI Trade |
16:09:22 - 11-Aug-25 |
| Unknown* | 1 | 122.26 | SI Trade |
16:08:20 - 11-Aug-25 |
| Unknown* | 15 | 122.40 | SI Trade |
15:25:30 - 11-Aug-25 |
| Unknown* | 1 | 122.38 | SI Trade |
15:21:30 - 11-Aug-25 |
| Unknown* | 47 | 122.36 | SI Trade |
14:55:43 - 11-Aug-25 |
| Unknown* | 1 | 122.38 | SI Trade |
14:46:13 - 11-Aug-25 |
| Unknown* | 1 | 122.52 | SI Trade |
14:34:01 - 11-Aug-25 |
| Unknown* | 1 | 122.46 | SI Trade |
13:06:17 - 11-Aug-25 |
| Unknown* | 1 | 122.52 | SI Trade |
12:31:24 - 11-Aug-25 |
| Unknown* | 3 | 122.52 | SI Trade |
12:18:38 - 11-Aug-25 |
| Unknown* | 200 | 122.645 | SI Trade |
11:46:31 - 11-Aug-25 |
| Unknown* | 1 | 122.72 | SI Trade |
11:29:58 - 11-Aug-25 |
| Unknown* | 250 | 122.685 | SI Trade |
11:23:30 - 11-Aug-25 |
| Unknown* | 4 | 122.70 | SI Trade |
11:16:48 - 11-Aug-25 |
| Unknown* | 2 | 122.76 | OTC Trade |
10:24:48 - 11-Aug-25 |
| Unknown* | 2 | 122.76 | SI Trade |
10:24:48 - 11-Aug-25 |
| Unknown* | 1 | 122.78 | SI Trade |
10:12:11 - 11-Aug-25 |
| Unknown* | 45 | 122.7949 | SI Trade |
09:56:44 - 11-Aug-25 |
| Unknown* | 5,100 | 122.2924 | OTC Trade |
09:36:28 - 11-Aug-25 |
| Unknown* | 1 | 123.10 | SI Trade |
08:46:08 - 11-Aug-25 |
| Unknown* | 1 | 123.04 | SI Trade |
08:32:39 - 11-Aug-25 |
| Unknown* | 1 | 123.08 | SI Trade |
08:15:22 - 11-Aug-25 |
| Unknown* | 0 | 122.94 | OTC Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 122.94 | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 4 | 123.96 | OTC Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 4 | 123.96 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 47 | 124.04 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | 124.04 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 47 | 124.04 | OTC Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | 124.04 | OTC Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 13,520 | 122.3973 | OTC Trade |
16:43:15 - 08-Aug-25 |
| Unknown* | 13,520 | 122.3973 | SI Trade |
16:43:15 - 08-Aug-25 |
| Unknown* | 57 | 122.36 | SI Trade |
16:10:47 - 08-Aug-25 |
| Unknown* | 300 | 122.085 | SI Trade |
15:37:32 - 08-Aug-25 |
| Unknown* | 700 | 121.7977 | SI Trade |
14:52:51 - 08-Aug-25 |
| Unknown* | 100 | 121.8002 | OTC Trade |
14:23:18 - 08-Aug-25 |
| Unknown* | 10 | 121.775 | SI Trade |
14:01:20 - 08-Aug-25 |
| Unknown* | 1 | 121.70 | SI Trade |
13:31:24 - 08-Aug-25 |
| Unknown* | 35 | 121.7449 | SI Trade |
13:02:24 - 08-Aug-25 |
| Unknown* | 25 | 122.16 | SI Trade |
09:46:09 - 08-Aug-25 |
| Unknown* | 120 | 122.3749 | SI Trade |
09:18:00 - 08-Aug-25 |
| Unknown* | 160 | 122.3967 | OTC Trade |
08:54:21 - 08-Aug-25 |
| Unknown* | 160 | 122.3967 | SI Trade |
08:54:21 - 08-Aug-25 |
| Unknown* | 520 | 122.2281 | OTC Trade |
08:28:09 - 08-Aug-25 |
| Unknown* | 130 | 122.3851 | SI Trade |
08:19:07 - 08-Aug-25 |
| Unknown* | 1 | 122.2149 | SI Trade |
15:02:21 - 07-Aug-25 |
| Unknown* | 34 | 122.28 | SI Trade |
14:54:52 - 07-Aug-25 |
| Unknown* | 32 | 122.4949 | SI Trade |
14:40:30 - 07-Aug-25 |
| Unknown* | 200 | 122.10 | SI Trade |
13:14:26 - 07-Aug-25 |
| Unknown* | 25 | 122.10 | SI Trade |
13:07:56 - 07-Aug-25 |
| Unknown* | 800 | 122.2708 | SI Trade |
12:42:53 - 07-Aug-25 |
| Unknown* | 800 | 122.2708 | OTC Trade |
12:42:53 - 07-Aug-25 |
| Unknown* | 50 | 122.125 | SI Trade |
12:37:08 - 07-Aug-25 |
| Unknown* | 68 | 122.10 | OTC Trade |
11:34:18 - 07-Aug-25 |
| Unknown* | 68 | 122.10 | SI Trade |
11:34:18 - 07-Aug-25 |
| Unknown* | 0 | 122.50 | OTC Trade |
11:08:29 - 07-Aug-25 |
| Unknown* | 0 | 122.50 | SI Trade |
11:08:29 - 07-Aug-25 |
| Unknown* | 240 | 122.5795 | SI Trade |
10:33:25 - 07-Aug-25 |
| Unknown* | 240 | 122.5795 | OTC Trade |
10:33:25 - 07-Aug-25 |
| Unknown* | 390 | 122.436 | OTC Trade |
10:29:05 - 07-Aug-25 |
| Unknown* | 1,000 | 122.1223 | OTC Trade |
10:03:55 - 07-Aug-25 |
| Unknown* | 1,000 | 122.1223 | SI Trade |
10:03:55 - 07-Aug-25 |
| Unknown* | 300 | 122.045 | SI Trade |
09:57:44 - 07-Aug-25 |
| Unknown* | 289 | 122.035 | SI Trade |
09:35:29 - 07-Aug-25 |
| Unknown* | 400 | 121.2483 | OTC Trade |
08:54:10 - 07-Aug-25 |
| Unknown* | 400 | 121.252 | OTC Trade |
08:54:10 - 07-Aug-25 |
| Unknown* | 220 | 121.2448 | SI Trade |
08:52:01 - 07-Aug-25 |
| Unknown* | 8 | 121.22 | SI Trade |
08:27:51 - 07-Aug-25 |
| Unknown* | 100 | 121.2023 | SI Trade |
08:23:06 - 07-Aug-25 |
| Unknown* | 9,999 | 121.1542 | OTC Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 8 | 121.08 | SI Trade |
16:29:02 - 06-Aug-25 |
| Unknown* | 13 | 120.82 | SI Trade |
16:13:22 - 06-Aug-25 |
| Unknown* | 295 | 121.1648 | SI Trade |
15:11:52 - 06-Aug-25 |
| Unknown* | 245 | 121.2059 | SI Trade |
15:09:08 - 06-Aug-25 |
| Unknown* | 8 | 121.00 | SI Trade |
15:04:05 - 06-Aug-25 |
| Unknown* | 43 | 120.86 | SI Trade |
15:00:31 - 06-Aug-25 |
| Unknown* | 250 | 121.14 | OTC Trade |
14:54:36 - 06-Aug-25 |
| Unknown* | 250 | 121.14 | SI Trade |
14:54:36 - 06-Aug-25 |
| Unknown* | 1,122 | 121.0401 | SI Trade |
13:31:22 - 06-Aug-25 |
| Unknown* | 160 | 121.0952 | SI Trade |
13:16:07 - 06-Aug-25 |
| Unknown* | 1 | 121.24 | SI Trade |
12:31:10 - 06-Aug-25 |
| Unknown* | 400 | 121.1533 | SI Trade |
12:23:19 - 06-Aug-25 |
| Unknown* | 1 | 121.26 | SI Trade |
10:38:40 - 06-Aug-25 |
| Unknown* | 2 | 121.30 | OTC Trade |
10:33:25 - 06-Aug-25 |
| Unknown* | 2 | 121.30 | SI Trade |
10:33:25 - 06-Aug-25 |
| Unknown* | 411 | 121.7414 | SI Trade |
09:36:23 - 06-Aug-25 |
| Unknown* | 1 | 122.38 | SI Trade |
08:57:53 - 06-Aug-25 |
| Unknown* | 700 | 122.1424 | SI Trade |
08:36:34 - 06-Aug-25 |
| Unknown* | 1 | 122.12 | SI Trade |
08:11:18 - 06-Aug-25 |
| Unknown* | 15 | 122.1109 | SI Trade |
08:04:04 - 06-Aug-25 |
| Unknown* | 42 | 122.06 | SI Trade |
16:09:32 - 05-Aug-25 |
| Unknown* | 200 | 122.1846 | SI Trade |
16:01:22 - 05-Aug-25 |
| Unknown* | 1 | 122.32 | SI Trade |
15:45:27 - 05-Aug-25 |
| Unknown* | 1 | 122.32 | OTC Trade |
15:45:27 - 05-Aug-25 |
| Unknown* | 544 | 122.4121 | SI Trade |
15:02:19 - 05-Aug-25 |
| Unknown* | 3 | 122.50 | SI Trade |
14:51:30 - 05-Aug-25 |
| Unknown* | 10 | 122.555 | SI Trade |
14:41:37 - 05-Aug-25 |
| Unknown* | 5 | 122.62 | SI Trade |
14:34:11 - 05-Aug-25 |
| Unknown* | 100 | 122.6558 | OTC Trade |
13:50:20 - 05-Aug-25 |
| Unknown* | 200 | 122.555 | SI Trade |
13:43:04 - 05-Aug-25 |
| Unknown* | 496 | 122.47798 | Negotiated Trade |
13:34:38 - 05-Aug-25 |
| Unknown* | 9 | 122.52 | SI Trade |
13:26:10 - 05-Aug-25 |
| Unknown* | 40 | 122.56 | SI Trade |
13:12:56 - 05-Aug-25 |
| Unknown* | 1 | 122.56 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 8 | 122.60 | OTC Trade |
12:34:45 - 05-Aug-25 |
| Unknown* | 8 | 122.60 | SI Trade |
12:34:45 - 05-Aug-25 |
| Unknown* | 40 | 122.52 | OTC Trade |
12:32:44 - 05-Aug-25 |
| Unknown* | 40 | 122.52 | SI Trade |
12:32:44 - 05-Aug-25 |
| Unknown* | 341 | 122.34 | SI Trade |
11:23:13 - 05-Aug-25 |
| Unknown* | 34 | 122.26 | SI Trade |
11:08:30 - 05-Aug-25 |
| Unknown* | 1,000 | 122.3013 | OTC Trade |
10:46:11 - 05-Aug-25 |
| Unknown* | 0 | 122.36 | OTC Trade |
10:36:29 - 05-Aug-25 |
| Unknown* | 0 | 122.36 | SI Trade |
10:36:29 - 05-Aug-25 |
| Unknown* | 40 | 122.14 | SI Trade |
09:18:33 - 05-Aug-25 |
| Unknown* | 40 | 122.14 | OTC Trade |
09:18:33 - 05-Aug-25 |
| Unknown* | 50 | 122.18 | SI Trade |
08:15:24 - 05-Aug-25 |
| Unknown* | 180 | 121.6128 | SI Trade |
16:24:29 - 04-Aug-25 |
| Unknown* | 1 | 121.5649 | SI Trade |
16:04:08 - 04-Aug-25 |
| Unknown* | 250 | 121.6461 | SI Trade |
15:49:46 - 04-Aug-25 |
| Unknown* | 1 | 121.46 | SI Trade |
14:48:38 - 04-Aug-25 |
| Unknown* | 1 | 121.44 | SI Trade |
14:41:06 - 04-Aug-25 |
| Unknown* | 33 | 121.48 | SI Trade |
14:39:48 - 04-Aug-25 |
| Unknown* | 420 | 121.369 | SI Trade |
14:22:53 - 04-Aug-25 |
| Unknown* | 1,000 | 121.3915 | SI Trade |
14:17:54 - 04-Aug-25 |
| Unknown* | 615 | 121.3018 | OTC Trade |
14:14:36 - 04-Aug-25 |
| Unknown* | 200 | 121.46 | SI Trade |
14:06:23 - 04-Aug-25 |
| Unknown* | 200 | 121.46 | OTC Trade |
14:06:23 - 04-Aug-25 |
| Unknown* | 41 | 121.40 | SI Trade |
13:39:10 - 04-Aug-25 |
| Unknown* | 41 | 121.40 | OTC Trade |
13:39:10 - 04-Aug-25 |