| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 119.62 | SI Trade |
16:15:46 - 17-Apr-25 |
| Unknown* | 1 | 119.18 | SI Trade |
15:36:12 - 17-Apr-25 |
| Unknown* | 4 | 119.22 | OTC Trade |
13:58:03 - 17-Apr-25 |
| Unknown* | 4 | 119.22 | SI Trade |
13:58:03 - 17-Apr-25 |
| Unknown* | 1 | 119.3445 | SI Trade |
13:38:10 - 17-Apr-25 |
| Unknown* | 2 | 119.56 | SI Trade |
13:03:56 - 17-Apr-25 |
| Unknown* | 1 | 119.18 | SI Trade |
12:50:55 - 17-Apr-25 |
| Unknown* | 1 | 119.06 | SI Trade |
12:20:53 - 17-Apr-25 |
| Unknown* | 1 | 119.10 | SI Trade |
11:53:17 - 17-Apr-25 |
| Unknown* | 1 | 118.46 | SI Trade |
11:43:28 - 17-Apr-25 |
| Unknown* | 3 | 118.44 | SI Trade |
11:29:25 - 17-Apr-25 |
| Unknown* | 460 | 118.3311 | SI Trade |
11:22:24 - 17-Apr-25 |
| Unknown* | 1 | 118.76 | SI Trade |
11:09:40 - 17-Apr-25 |
| Unknown* | 2 | 118.80 | SI Trade |
11:01:11 - 17-Apr-25 |
| Unknown* | 155 | 118.6748 | SI Trade |
10:33:36 - 17-Apr-25 |
| Unknown* | 1 | 118.72 | SI Trade |
10:31:42 - 17-Apr-25 |
| Unknown* | 2 | 118.72 | SI Trade |
10:25:49 - 17-Apr-25 |
| Unknown* | 1 | 118.50 | SI Trade |
10:08:41 - 17-Apr-25 |
| Unknown* | 540 | 118.8128 | OTC Trade |
09:39:43 - 17-Apr-25 |
| Unknown* | 1 | 118.80 | SI Trade |
09:19:20 - 17-Apr-25 |
| Unknown* | 21 | 119.0956 | SI Trade |
09:01:55 - 17-Apr-25 |
| Unknown* | 8 | 119.30 | OTC Trade |
08:40:35 - 17-Apr-25 |
| Unknown* | 8 | 119.30 | SI Trade |
08:40:35 - 17-Apr-25 |
| Unknown* | 1 | 119.12 | SI Trade |
08:13:11 - 17-Apr-25 |
| Unknown* | 1 | 118.86 | SI Trade |
08:09:45 - 17-Apr-25 |
| Unknown* | 1 | 118.70 | SI Trade |
08:06:58 - 17-Apr-25 |
| Unknown* | 100 | 118.4398 | SI Trade |
15:50:55 - 16-Apr-25 |
| Unknown* | 85 | 118.4367 | SI Trade |
15:32:52 - 16-Apr-25 |
| Unknown* | 25 | 118.18 | SI Trade |
14:29:16 - 16-Apr-25 |
| Unknown* | 25 | 118.18 | OTC Trade |
14:29:16 - 16-Apr-25 |
| Unknown* | 85 | 118.0824 | OTC Trade |
14:21:02 - 16-Apr-25 |
| Unknown* | 15 | 118.14 | SI Trade |
14:09:15 - 16-Apr-25 |
| Unknown* | 15 | 118.14 | OTC Trade |
14:09:15 - 16-Apr-25 |
| Unknown* | 0 | 118.36 | OTC Trade |
13:31:33 - 16-Apr-25 |
| Unknown* | 0 | 118.36 | SI Trade |
13:31:33 - 16-Apr-25 |
| Unknown* | 30 | 118.2842 | SI Trade |
12:44:53 - 16-Apr-25 |
| Unknown* | 7 | 118.1841 | SI Trade |
10:58:39 - 16-Apr-25 |
| Unknown* | 12 | 118.1441 | SI Trade |
10:53:10 - 16-Apr-25 |
| Unknown* | 105 | 118.1241 | SI Trade |
10:50:21 - 16-Apr-25 |
| Unknown* | 6 | 118.20 | SI Trade |
10:40:52 - 16-Apr-25 |
| Unknown* | 21 | 118.0841 | SI Trade |
10:31:36 - 16-Apr-25 |
| Unknown* | 830 | 118.28 | OTC Trade |
10:18:35 - 16-Apr-25 |
| Unknown* | 83 | 118.6557 | SI Trade |
09:44:59 - 16-Apr-25 |
| Unknown* | 6 | 118.2758 | SI Trade |
08:49:48 - 16-Apr-25 |
| Unknown* | 5 | 118.60 | OTC Trade |
08:38:04 - 16-Apr-25 |
| Unknown* | 5 | 118.60 | SI Trade |
08:38:04 - 16-Apr-25 |
| Unknown* | 1 | 118.62 | SI Trade |
08:13:50 - 16-Apr-25 |
| Unknown* | 0 | 119.14 | SI Trade |
16:19:45 - 15-Apr-25 |
| Unknown* | 840 | 118.9087 | OTC Trade |
15:35:04 - 15-Apr-25 |
| Unknown* | 150 | 118.8984 | OTC Trade |
15:22:43 - 15-Apr-25 |
| Unknown* | 25 | 119.1156 | SI Trade |
15:15:53 - 15-Apr-25 |
| Unknown* | 150 | 118.3584 | OTC Trade |
13:58:21 - 15-Apr-25 |
| Unknown* | 844 | 118.2784 | OTC Trade |
13:42:07 - 15-Apr-25 |
| Unknown* | 424 | 118.3107 | OTC Trade |
13:39:20 - 15-Apr-25 |
| Unknown* | 35 | 118.1041 | SI Trade |
12:42:31 - 15-Apr-25 |
| Unknown* | 0 | 118.14 | OTC Trade |
12:37:30 - 15-Apr-25 |
| Unknown* | 0 | 118.14 | SI Trade |
12:37:30 - 15-Apr-25 |
| Unknown* | 0 | 118.14 | SI Trade |
12:37:30 - 15-Apr-25 |
| Unknown* | 0 | 118.14 | OTC Trade |
12:37:30 - 15-Apr-25 |
| Unknown* | 1,000 | 118.1159 | SI Trade |
12:36:09 - 15-Apr-25 |
| Unknown* | 250 | 118.2074 | SI Trade |
12:31:56 - 15-Apr-25 |
| Unknown* | 189 | 118.4198 | SI Trade |
11:01:15 - 15-Apr-25 |
| Unknown* | 260 | 118.279 | OTC Trade |
10:47:15 - 15-Apr-25 |
| Unknown* | 80 | 118.3172 | SI Trade |
10:40:58 - 15-Apr-25 |
| Unknown* | 5 | 118.3158 | SI Trade |
09:28:09 - 15-Apr-25 |
| Unknown* | 15 | 118.12 | SI Trade |
08:55:53 - 15-Apr-25 |
| Unknown* | 15 | 118.12 | OTC Trade |
08:55:53 - 15-Apr-25 |
| Unknown* | 341 | 117.82 | OTC Trade |
08:04:03 - 15-Apr-25 |
| Unknown* | 9 | 117.90 | OTC Trade |
16:05:44 - 14-Apr-25 |
| Unknown* | 9 | 117.90 | SI Trade |
16:05:44 - 14-Apr-25 |
| Unknown* | 8 | 118.28 | SI Trade |
15:47:46 - 14-Apr-25 |
| Unknown* | 85 | 117.9521 | OTC Trade |
15:30:43 - 14-Apr-25 |
| Unknown* | 130 | 117.5809 | SI Trade |
15:00:46 - 14-Apr-25 |
| Unknown* | 7 | 117.40 | SI Trade |
14:15:34 - 14-Apr-25 |
| Unknown* | 7 | 117.40 | OTC Trade |
14:15:34 - 14-Apr-25 |
| Unknown* | 45 | 117.616 | SI Trade |
13:57:43 - 14-Apr-25 |
| Unknown* | 80 | 117.284 | SI Trade |
13:41:37 - 14-Apr-25 |
| Unknown* | 5 | 117.096 | SI Trade |
13:19:13 - 14-Apr-25 |
| Unknown* | 0 | 117.32 | OTC Trade |
12:41:37 - 14-Apr-25 |
| Unknown* | 0 | 117.32 | SI Trade |
12:41:37 - 14-Apr-25 |
| Unknown* | 0 | 117.32 | OTC Trade |
12:41:37 - 14-Apr-25 |
| Unknown* | 0 | 117.32 | SI Trade |
12:41:37 - 14-Apr-25 |
| Unknown* | 2 | 117.32 | OTC Trade |
12:41:36 - 14-Apr-25 |
| Unknown* | 2 | 117.32 | SI Trade |
12:41:36 - 14-Apr-25 |
| Unknown* | 239 | 117.26 | OTC Trade |
12:12:03 - 14-Apr-25 |
| Unknown* | 239 | 117.26 | SI Trade |
12:12:03 - 14-Apr-25 |
| Unknown* | 13 | 117.116 | SI Trade |
10:27:03 - 14-Apr-25 |
| Unknown* | 9 | 116.9198 | SI Trade |
09:56:41 - 14-Apr-25 |
| Unknown* | 5,130 | 116.9967 | OTC Trade |
09:09:27 - 14-Apr-25 |
| Unknown* | 85 | 117.2399 | SI Trade |
09:09:07 - 14-Apr-25 |
| Unknown* | 800 | 116.8809 | OTC Trade |
08:57:43 - 14-Apr-25 |
| Unknown* | 100 | 117.04 | OTC Trade |
08:33:47 - 14-Apr-25 |
| Unknown* | 0 | 114.70 | SI Trade |
15:22:05 - 11-Apr-25 |
| Unknown* | 0 | 114.70 | OTC Trade |
15:22:05 - 11-Apr-25 |
| Unknown* | 1 | 114.18 | SI Trade |
14:30:44 - 11-Apr-25 |
| Unknown* | 1 | 114.8965 | SI Trade |
11:59:45 - 11-Apr-25 |
| Unknown* | 24,600 | 114.7748 | OTC Trade |
11:45:18 - 11-Apr-25 |
| Unknown* | 26 | 114.98 | OTC Trade |
11:45:05 - 11-Apr-25 |
| Unknown* | 26 | 114.98 | SI Trade |
11:45:05 - 11-Apr-25 |
| Unknown* | 10 | 115.08 | SI Trade |
11:37:57 - 11-Apr-25 |
| Unknown* | 0 | 114.74 | SI Trade |
11:26:28 - 11-Apr-25 |
| Unknown* | 0 | 114.74 | SI Trade |
11:26:27 - 11-Apr-25 |
| Unknown* | 5 | 113.6147 | SI Trade |
10:41:32 - 11-Apr-25 |
| Unknown* | 87 | 113.86 | OTC Trade |
09:41:01 - 11-Apr-25 |
| Unknown* | 87 | 113.86 | SI Trade |
09:41:01 - 11-Apr-25 |
| Unknown* | 2 | 114.0367 | SI Trade |
09:36:10 - 11-Apr-25 |
| Unknown* | 4 | 115.16 | OTC Trade |
08:45:38 - 11-Apr-25 |
| Unknown* | 4 | 115.16 | SI Trade |
08:45:38 - 11-Apr-25 |
| Unknown* | 2 | 115.20 | SI Trade |
08:15:20 - 11-Apr-25 |
| Unknown* | 2 | 115.20 | OTC Trade |
08:15:20 - 11-Apr-25 |
| Unknown* | 2 | 115.68 | SI Trade |
08:06:09 - 11-Apr-25 |
| Unknown* | 180 | 115.8857 | SI Trade |
08:01:28 - 11-Apr-25 |
| Unknown* | 100 | 114.52 | OTC Trade |
16:04:27 - 10-Apr-25 |
| Buy* | 44 | 115.02 | SI Trade |
15:55:35 - 10-Apr-25 |
| Unknown* | 44 | 115.02 | OTC Trade |
15:55:35 - 10-Apr-25 |
| Unknown* | 80 | 114.945 | OTC Trade |
14:41:49 - 10-Apr-25 |
| Buy* | 4 | 115.14 | SI Trade |
14:40:17 - 10-Apr-25 |
| Unknown* | 4 | 115.14 | OTC Trade |
14:40:17 - 10-Apr-25 |
| Unknown* | 875 | 115.7302 | OTC Trade |
14:29:26 - 10-Apr-25 |
| Buy* | 600 | 115.2177 | SI Trade |
13:58:34 - 10-Apr-25 |
| Buy* | 1 | 115.26 | SI Trade |
13:46:04 - 10-Apr-25 |
| Buy* | 20 | 115.56 | SI Trade |
13:29:39 - 10-Apr-25 |
| Unknown* | 20 | 115.56 | OTC Trade |
13:29:39 - 10-Apr-25 |
| Buy* | 225 | 116.2162 | SI Trade |
11:27:18 - 10-Apr-25 |
| Buy* | 1,733 | 116.1562 | SI Trade |
11:27:07 - 10-Apr-25 |
| Unknown* | 100 | 116.06 | OTC Trade |
11:00:45 - 10-Apr-25 |
| Buy* | 100 | 116.06 | SI Trade |
11:00:45 - 10-Apr-25 |
| Unknown* | 200 | 115.7515 | OTC Trade |
10:53:31 - 10-Apr-25 |
| Unknown* | 1,000 | 115.6672 | OTC Trade |
10:52:12 - 10-Apr-25 |
| Buy* | 270 | 115.8935 | SI Trade |
10:40:09 - 10-Apr-25 |
| Buy* | 50 | 116.1762 | SI Trade |
10:34:22 - 10-Apr-25 |
| Buy* | 4,280 | 115.5598 | SI Trade |
10:29:05 - 10-Apr-25 |
| Buy* | 60 | 115.8563 | SI Trade |
10:26:36 - 10-Apr-25 |
| Buy* | 100 | 115.9061 | SI Trade |
10:15:26 - 10-Apr-25 |
| Unknown* | 11 | 115.78 | OTC Trade |
10:10:45 - 10-Apr-25 |
| Buy* | 11 | 115.78 | SI Trade |
10:10:45 - 10-Apr-25 |
| Buy* | 9 | 115.9762 | SI Trade |
10:09:23 - 10-Apr-25 |
| Unknown* | 8,950 | 116.1395 | OTC Trade |
10:04:15 - 10-Apr-25 |
| Unknown* | 322 | 116.3656 | OTC Trade |
09:54:02 - 10-Apr-25 |
| Buy* | 43 | 116.4361 | SI Trade |
09:53:43 - 10-Apr-25 |
| Buy* | 100 | 116.1851 | SI Trade |
09:53:07 - 10-Apr-25 |
| Buy* | 3 | 116.3162 | SI Trade |
09:20:52 - 10-Apr-25 |
| Buy* | 40 | 116.20 | SI Trade |
09:17:19 - 10-Apr-25 |
| Unknown* | 40 | 116.20 | OTC Trade |
09:17:19 - 10-Apr-25 |
| Buy* | 21 | 116.3562 | SI Trade |
09:16:18 - 10-Apr-25 |
| Buy* | 40 | 116.38 | SI Trade |
09:15:21 - 10-Apr-25 |
| Buy* | 4 | 116.3438 | SI Trade |
09:13:28 - 10-Apr-25 |
| Unknown* | 5 | 116.56 | OTC Trade |
09:11:14 - 10-Apr-25 |
| Buy* | 5 | 116.56 | SI Trade |
09:11:14 - 10-Apr-25 |
| Unknown* | 4,270 | 116.5932 | OTC Trade |
09:04:03 - 10-Apr-25 |
| Buy* | 3 | 116.48 | SI Trade |
09:02:49 - 10-Apr-25 |
| Unknown* | 3 | 116.48 | OTC Trade |
09:02:49 - 10-Apr-25 |
| Unknown* | 8 | 116.36 | OTC Trade |
09:02:29 - 10-Apr-25 |
| Buy* | 8 | 116.36 | SI Trade |
09:02:29 - 10-Apr-25 |
| Buy* | 85 | 116.936 | SI Trade |
08:57:37 - 10-Apr-25 |
| Buy* | 27 | 117.124 | SI Trade |
08:50:12 - 10-Apr-25 |
| Buy* | 401 | 117.024 | SI Trade |
08:44:38 - 10-Apr-25 |
| Buy* | 10 | 117.54 | SI Trade |
08:34:06 - 10-Apr-25 |
| Unknown* | 10 | 117.54 | OTC Trade |
08:34:06 - 10-Apr-25 |
| Buy* | 90 | 117.7959 | SI Trade |
08:31:42 - 10-Apr-25 |
| Buy* | 200 | 117.64 | SI Trade |
08:31:33 - 10-Apr-25 |
| Unknown* | 200 | 117.64 | OTC Trade |
08:31:33 - 10-Apr-25 |
| Buy* | 10,629 | 119.122 | SI Trade |
08:12:37 - 10-Apr-25 |
| Buy* | 10 | 119.44 | SI Trade |
08:12:27 - 10-Apr-25 |
| Unknown* | 10 | 119.44 | OTC Trade |
08:12:27 - 10-Apr-25 |
| Unknown* | 1 | 120.36 | SI Trade |
08:06:30 - 10-Apr-25 |
| Unknown* | 5,500 | 121.1164 | SI Trade |
08:03:17 - 10-Apr-25 |
| Unknown* | 5 | 121.78 | SI Trade |
08:01:40 - 10-Apr-25 |
| Unknown* | 5 | 121.78 | OTC Trade |
08:01:40 - 10-Apr-25 |
| Unknown* | 19 | 111.60 | SI Trade |
15:01:17 - 09-Apr-25 |
| Unknown* | 250 | 109.4278 | SI Trade |
13:34:52 - 09-Apr-25 |
| Unknown* | 200 | 109.1663 | SI Trade |
13:26:47 - 09-Apr-25 |
| Unknown* | 3,300 | 109.3139 | SI Trade |
13:24:04 - 09-Apr-25 |
| Unknown* | 910 | 109.345 | SI Trade |
13:20:45 - 09-Apr-25 |
| Unknown* | 450 | 109.4861 | SI Trade |
13:02:42 - 09-Apr-25 |
| Unknown* | 10 | 109.64 | OTC Trade |
12:44:25 - 09-Apr-25 |
| Unknown* | 10 | 109.64 | SI Trade |
12:44:25 - 09-Apr-25 |
| Unknown* | 5 | 109.84 | OTC Trade |
12:43:12 - 09-Apr-25 |
| Unknown* | 5 | 109.84 | SI Trade |
12:43:12 - 09-Apr-25 |
| Unknown* | 45 | 109.7593 | SI Trade |
12:41:54 - 09-Apr-25 |
| Unknown* | 100 | 110.6398 | SI Trade |
11:35:23 - 09-Apr-25 |
| Unknown* | 40 | 110.7318 | SI Trade |
11:10:53 - 09-Apr-25 |
| Unknown* | 180 | 110.7798 | SI Trade |
10:54:25 - 09-Apr-25 |
| Unknown* | 30 | 110.98 | SI Trade |
10:51:30 - 09-Apr-25 |
| Unknown* | 30 | 110.98 | OTC Trade |
10:51:30 - 09-Apr-25 |
| Unknown* | 450 | 111.2138 | SI Trade |
10:38:52 - 09-Apr-25 |
| Unknown* | 284 | 111.2095 | OTC Trade |
10:32:29 - 09-Apr-25 |
| Unknown* | 72 | 111.4525 | SI Trade |
10:28:07 - 09-Apr-25 |
| Unknown* | 200 | 111.284 | OTC Trade |
10:05:14 - 09-Apr-25 |
| Unknown* | 45 | 111.3998 | SI Trade |
09:57:52 - 09-Apr-25 |
| Unknown* | 1 | 110.68 | SI Trade |
09:34:40 - 09-Apr-25 |
| Unknown* | 1 | 110.68 | SI Trade |
09:34:40 - 09-Apr-25 |
| Unknown* | 3 | 110.50 | OTC Trade |
09:33:18 - 09-Apr-25 |
| Unknown* | 3 | 110.50 | SI Trade |
09:33:18 - 09-Apr-25 |
| Unknown* | 2 | 111.26 | OTC Trade |
09:26:41 - 09-Apr-25 |
| Unknown* | 2 | 111.26 | SI Trade |
09:26:41 - 09-Apr-25 |
| Unknown* | 220 | 111.2199 | SI Trade |
09:25:14 - 09-Apr-25 |
| Unknown* | 6 | 111.30 | OTC Trade |
09:22:00 - 09-Apr-25 |
| Unknown* | 6 | 111.30 | SI Trade |
09:22:00 - 09-Apr-25 |
| Unknown* | 450 | 112.612 | OTC Trade |
08:43:34 - 09-Apr-25 |