| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 123.50 | SI Trade |
16:18:13 - 22-Sep-25 |
| Unknown* | 290 | 123.5019 | SI Trade |
16:14:18 - 22-Sep-25 |
| Unknown* | 46 | 123.4948 | SI Trade |
16:07:07 - 22-Sep-25 |
| Unknown* | 360 | 123.4682 | SI Trade |
15:52:38 - 22-Sep-25 |
| Unknown* | 200 | 123.50 | SI Trade |
14:39:45 - 22-Sep-25 |
| Unknown* | 2,050 | 123.6048 | SI Trade |
14:27:42 - 22-Sep-25 |
| Unknown* | 134 | 123.9547 | SI Trade |
13:33:44 - 22-Sep-25 |
| Unknown* | 250 | 123.8485 | SI Trade |
12:05:42 - 22-Sep-25 |
| Unknown* | 2,548 | 123.8539 | SI Trade |
11:50:13 - 22-Sep-25 |
| Unknown* | 620 | 123.6715 | SI Trade |
10:22:43 - 22-Sep-25 |
| Unknown* | 48 | 123.9547 | SI Trade |
10:02:58 - 22-Sep-25 |
| Unknown* | 2,580 | 123.9523 | SI Trade |
10:02:26 - 22-Sep-25 |
| Unknown* | 2,825 | 123.9038 | OTC Trade |
09:57:18 - 22-Sep-25 |
| Unknown* | 200 | 123.8567 | SI Trade |
09:40:34 - 22-Sep-25 |
| Unknown* | 250 | 123.4983 | SI Trade |
08:50:21 - 22-Sep-25 |
| Unknown* | 80 | 123.2142 | SI Trade |
08:25:41 - 22-Sep-25 |
| Unknown* | 80 | 123.1948 | SI Trade |
08:24:55 - 22-Sep-25 |
| Unknown* | 7 | 123.60 | SI Trade |
16:15:51 - 19-Sep-25 |
| Unknown* | 228 | 123.64 | SI Trade |
15:42:22 - 19-Sep-25 |
| Unknown* | 1,278 | 123.6238 | SI Trade |
15:36:53 - 19-Sep-25 |
| Unknown* | 25 | 123.66 | OTC Trade |
15:22:46 - 19-Sep-25 |
| Unknown* | 25 | 123.66 | SI Trade |
15:22:46 - 19-Sep-25 |
| Unknown* | 0 | 123.56 | SI Trade |
15:05:03 - 19-Sep-25 |
| Unknown* | 25 | 123.56 | SI Trade |
15:05:03 - 19-Sep-25 |
| Unknown* | 0 | 123.56 | OTC Trade |
15:05:03 - 19-Sep-25 |
| Unknown* | 25 | 123.56 | OTC Trade |
15:05:03 - 19-Sep-25 |
| Unknown* | 905 | 123.6463 | SI Trade |
14:49:01 - 19-Sep-25 |
| Unknown* | 40 | 123.6147 | SI Trade |
13:55:51 - 19-Sep-25 |
| Unknown* | 40 | 123.66 | SI Trade |
13:55:22 - 19-Sep-25 |
| Unknown* | 350 | 123.7462 | SI Trade |
13:17:56 - 19-Sep-25 |
| Unknown* | 349 | 123.308 | OTC Trade |
12:23:50 - 19-Sep-25 |
| Unknown* | 450 | 123.2041 | SI Trade |
11:25:12 - 19-Sep-25 |
| Unknown* | 520 | 123.5447 | SI Trade |
10:34:59 - 19-Sep-25 |
| Unknown* | 2 | 123.34 | SI Trade |
10:13:12 - 19-Sep-25 |
| Unknown* | 202 | 123.3268 | SI Trade |
10:12:53 - 19-Sep-25 |
| Unknown* | 1 | 123.38 | SI Trade |
09:17:31 - 19-Sep-25 |
| Unknown* | 50 | 123.24 | SI Trade |
09:03:19 - 19-Sep-25 |
| Unknown* | 650 | 123.1654 | SI Trade |
08:57:43 - 19-Sep-25 |
| Unknown* | 1,000 | 123.0016 | OTC Trade |
08:43:00 - 19-Sep-25 |
| Unknown* | 1,000 | 122.9979 | OTC Trade |
08:43:00 - 19-Sep-25 |
| Unknown* | 1,000 | 122.9057 | SI Trade |
08:38:15 - 19-Sep-25 |
| Unknown* | 30 | 122.8601 | SI Trade |
08:31:05 - 19-Sep-25 |
| Unknown* | 4 | 122.76 | SI Trade |
16:25:40 - 18-Sep-25 |
| Unknown* | 0 | 122.74 | OTC Trade |
16:15:08 - 18-Sep-25 |
| Unknown* | 0 | 122.74 | SI Trade |
16:15:08 - 18-Sep-25 |
| Unknown* | 0 | 122.72 | OTC Trade |
16:13:37 - 18-Sep-25 |
| Unknown* | 0 | 122.72 | SI Trade |
16:13:37 - 18-Sep-25 |
| Unknown* | 0 | 122.72 | OTC Trade |
16:13:36 - 18-Sep-25 |
| Unknown* | 0 | 122.72 | SI Trade |
16:13:36 - 18-Sep-25 |
| Unknown* | 7 | 122.72 | OTC Trade |
16:13:35 - 18-Sep-25 |
| Unknown* | 7 | 122.72 | SI Trade |
16:13:35 - 18-Sep-25 |
| Unknown* | 103 | 122.76 | SI Trade |
16:03:30 - 18-Sep-25 |
| Unknown* | 8 | 122.635 | SI Trade |
14:40:08 - 18-Sep-25 |
| Unknown* | 490 | 122.6443 | SI Trade |
14:22:31 - 18-Sep-25 |
| Unknown* | 850 | 122.774 | SI Trade |
13:59:34 - 18-Sep-25 |
| Unknown* | 50 | 122.80 | OTC Trade |
13:49:48 - 18-Sep-25 |
| Unknown* | 50 | 122.80 | SI Trade |
13:49:48 - 18-Sep-25 |
| Unknown* | 55 | 122.7749 | SI Trade |
13:03:50 - 18-Sep-25 |
| Unknown* | 263 | 122.719 | SI Trade |
12:54:15 - 18-Sep-25 |
| Unknown* | 65 | 122.6368 | OTC Trade |
12:14:11 - 18-Sep-25 |
| Unknown* | 767 | 122.9105 | SI Trade |
10:19:05 - 18-Sep-25 |
| Unknown* | 925 | 122.8901 | OTC Trade |
09:59:31 - 18-Sep-25 |
| Unknown* | 140 | 122.3598 | SI Trade |
08:45:47 - 18-Sep-25 |
| Unknown* | 50 | 122.2998 | SI Trade |
08:41:47 - 18-Sep-25 |
| Unknown* | 610 | 122.6743 | OTC Trade |
08:05:05 - 18-Sep-25 |
| Unknown* | 143 | 122.6241 | SI Trade |
08:01:45 - 18-Sep-25 |
| Unknown* | 400 | 122.3776 | SI Trade |
15:57:08 - 17-Sep-25 |
| Unknown* | 258 | 122.3195 | SI Trade |
15:53:42 - 17-Sep-25 |
| Unknown* | 147 | 122.2841 | SI Trade |
15:51:40 - 17-Sep-25 |
| Unknown* | 500 | 122.3691 | SI Trade |
14:55:39 - 17-Sep-25 |
| Unknown* | 0 | 122.32 | SI Trade |
14:10:48 - 17-Sep-25 |
| Unknown* | 0 | 122.32 | OTC Trade |
14:10:48 - 17-Sep-25 |
| Unknown* | 1 | 122.32 | SI Trade |
14:10:47 - 17-Sep-25 |
| Unknown* | 1 | 122.32 | OTC Trade |
14:10:47 - 17-Sep-25 |
| Unknown* | 313 | 122.3361 | SI Trade |
13:57:07 - 17-Sep-25 |
| Unknown* | 3,760 | 122.2279 | SI Trade |
13:50:23 - 17-Sep-25 |
| Unknown* | 25,992 | 122.1599 | SI Trade |
13:06:10 - 17-Sep-25 |
| Unknown* | 0 | 122.14 | OTC Trade |
10:59:57 - 17-Sep-25 |
| Unknown* | 0 | 122.14 | SI Trade |
10:59:57 - 17-Sep-25 |
| Unknown* | 2,000 | 122.2728 | SI Trade |
10:04:51 - 17-Sep-25 |
| Unknown* | 30 | 122.2949 | SI Trade |
09:57:39 - 17-Sep-25 |
| Unknown* | 480 | 122.2216 | SI Trade |
09:44:41 - 17-Sep-25 |
| Unknown* | 168 | 122.2924 | SI Trade |
09:29:36 - 17-Sep-25 |
| Unknown* | 640 | 122.275 | OTC Trade |
08:05:03 - 17-Sep-25 |
| Unknown* | 66 | 122.34 | SI Trade |
16:11:08 - 16-Sep-25 |
| Unknown* | 500 | 122.4786 | SI Trade |
15:32:16 - 16-Sep-25 |
| Unknown* | 1,000 | 122.5168 | SI Trade |
15:24:17 - 16-Sep-25 |
| Unknown* | 270 | 122.5201 | SI Trade |
15:18:44 - 16-Sep-25 |
| Unknown* | 50 | 122.74 | SI Trade |
14:49:30 - 16-Sep-25 |
| Unknown* | 0 | 123.14 | OTC Trade |
12:55:51 - 16-Sep-25 |
| Unknown* | 0 | 123.14 | SI Trade |
12:55:51 - 16-Sep-25 |
| Unknown* | 133 | 123.1618 | SI Trade |
12:39:08 - 16-Sep-25 |
| Unknown* | 160 | 123.2865 | SI Trade |
11:49:49 - 16-Sep-25 |
| Unknown* | 30 | 123.404 | SI Trade |
10:28:45 - 16-Sep-25 |
| Unknown* | 261 | 123.4348 | SI Trade |
10:24:11 - 16-Sep-25 |
| Unknown* | 0 | 123.44 | OTC Trade |
10:13:04 - 16-Sep-25 |
| Unknown* | 3 | 123.44 | OTC Trade |
10:13:04 - 16-Sep-25 |
| Unknown* | 0 | 123.44 | SI Trade |
10:13:04 - 16-Sep-25 |
| Unknown* | 3 | 123.44 | SI Trade |
10:13:04 - 16-Sep-25 |
| Unknown* | 60 | 123.5148 | SI Trade |
10:00:36 - 16-Sep-25 |
| Unknown* | 160 | 123.5064 | SI Trade |
09:52:49 - 16-Sep-25 |
| Unknown* | 5 | 123.4148 | SI Trade |
08:54:26 - 16-Sep-25 |
| Unknown* | 9 | 123.3948 | SI Trade |
08:44:45 - 16-Sep-25 |
| Unknown* | 9 | 123.30 | SI Trade |
08:26:28 - 16-Sep-25 |
| Unknown* | 40 | 123.3052 | SI Trade |
08:26:24 - 16-Sep-25 |
| Unknown* | 20 | 123.32 | OTC Trade |
08:16:34 - 16-Sep-25 |
| Unknown* | 20 | 123.32 | SI Trade |
08:16:34 - 16-Sep-25 |
| Unknown* | 1 | 123.44 | SI Trade |
08:05:42 - 16-Sep-25 |
| Unknown* | 148 | 123.64 | SI Trade |
16:19:51 - 15-Sep-25 |
| Unknown* | 460 | 123.50 | SI Trade |
16:08:14 - 15-Sep-25 |
| Unknown* | 1 | 123.64 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 121 | 123.4852 | SI Trade |
15:07:38 - 15-Sep-25 |
| Unknown* | 121 | 123.6053 | SI Trade |
15:00:38 - 15-Sep-25 |
| Unknown* | 1,000 | 123.6547 | SI Trade |
14:53:22 - 15-Sep-25 |
| Unknown* | 120 | 123.6653 | SI Trade |
14:52:37 - 15-Sep-25 |
| Unknown* | 10 | 123.72 | SI Trade |
14:48:10 - 15-Sep-25 |
| Unknown* | 10 | 123.72 | OTC Trade |
14:48:10 - 15-Sep-25 |
| Unknown* | 0 | 123.72 | OTC Trade |
14:44:46 - 15-Sep-25 |
| Unknown* | 0 | 123.72 | SI Trade |
14:44:46 - 15-Sep-25 |
| Unknown* | 102 | 124.1346 | SI Trade |
13:45:03 - 15-Sep-25 |
| Unknown* | 61 | 124.22 | SI Trade |
13:07:00 - 15-Sep-25 |
| Unknown* | 220 | 124.2346 | SI Trade |
12:57:24 - 15-Sep-25 |
| Unknown* | 25 | 124.0546 | SI Trade |
12:42:38 - 15-Sep-25 |
| Unknown* | 1 | 123.84 | SI Trade |
10:49:10 - 15-Sep-25 |
| Unknown* | 1,000 | 123.8366 | SI Trade |
10:39:36 - 15-Sep-25 |
| Unknown* | 1 | 124.18 | SI Trade |
09:49:58 - 15-Sep-25 |
| Unknown* | 20 | 124.2254 | SI Trade |
09:19:18 - 15-Sep-25 |
| Unknown* | 181 | 123.98 | SI Trade |
08:54:06 - 15-Sep-25 |
| Unknown* | 0 | 124.00 | SI Trade |
08:53:23 - 15-Sep-25 |
| Unknown* | 0 | 124.00 | OTC Trade |
08:53:23 - 15-Sep-25 |
| Unknown* | 1 | 124.10 | SI Trade |
08:34:06 - 15-Sep-25 |
| Unknown* | 0 | 124.04 | SI Trade |
08:30:25 - 15-Sep-25 |
| Unknown* | 0 | 124.02 | SI Trade |
08:30:25 - 15-Sep-25 |
| Unknown* | 0 | 124.02 | SI Trade |
08:30:25 - 15-Sep-25 |
| Unknown* | 0 | 124.04 | OTC Trade |
08:30:25 - 15-Sep-25 |
| Unknown* | 0 | 124.02 | OTC Trade |
08:30:25 - 15-Sep-25 |
| Unknown* | 0 | 124.02 | OTC Trade |
08:30:25 - 15-Sep-25 |
| Unknown* | 400 | 124.1146 | SI Trade |
08:21:08 - 15-Sep-25 |
| Unknown* | 65 | 124.0346 | SI Trade |
08:18:23 - 15-Sep-25 |
| Unknown* | 201 | 123.8547 | SI Trade |
08:12:29 - 15-Sep-25 |
| Unknown* | 41 | 124.1346 | SI Trade |
16:21:53 - 12-Sep-25 |
| Unknown* | 130 | 124.18 | SI Trade |
16:13:30 - 12-Sep-25 |
| Unknown* | 45 | 124.6159 | SI Trade |
15:01:10 - 12-Sep-25 |
| Unknown* | 0 | 124.52 | OTC Trade |
14:44:05 - 12-Sep-25 |
| Unknown* | 0 | 124.52 | SI Trade |
14:44:05 - 12-Sep-25 |
| Unknown* | 20 | 124.4239 | SI Trade |
14:00:08 - 12-Sep-25 |
| Unknown* | 1 | 124.48 | SI Trade |
13:51:51 - 12-Sep-25 |
| Unknown* | 1 | 124.46 | SI Trade |
10:34:49 - 12-Sep-25 |
| Unknown* | 97 | 124.4545 | SI Trade |
10:34:43 - 12-Sep-25 |
| Unknown* | 1,720 | 124.4345 | SI Trade |
10:25:27 - 12-Sep-25 |
| Unknown* | 803 | 124.3769 | SI Trade |
10:16:39 - 12-Sep-25 |
| Unknown* | 22 | 124.3746 | SI Trade |
09:42:31 - 12-Sep-25 |
| Unknown* | 1,000 | 124.4364 | SI Trade |
09:23:02 - 12-Sep-25 |
| Unknown* | 1 | 124.44 | SI Trade |
09:21:59 - 12-Sep-25 |
| Unknown* | 100 | 124.4182 | SI Trade |
09:16:43 - 12-Sep-25 |
| Unknown* | 40 | 124.4454 | SI Trade |
09:16:13 - 12-Sep-25 |
| Unknown* | 910 | 124.6761 | SI Trade |
08:50:33 - 12-Sep-25 |
| Unknown* | 60 | 126.02 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 60 | 126.02 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 37 | 125.10 | SI Trade |
16:24:53 - 11-Sep-25 |
| Unknown* | 37 | 125.10 | OTC Trade |
16:24:53 - 11-Sep-25 |
| Unknown* | 450 | 125.0414 | SI Trade |
16:16:14 - 11-Sep-25 |
| Unknown* | 0 | 125.04 | OTC Trade |
16:11:43 - 11-Sep-25 |
| Unknown* | 0 | 125.04 | SI Trade |
16:11:43 - 11-Sep-25 |
| Unknown* | 52 | 124.98 | SI Trade |
15:40:10 - 11-Sep-25 |
| Unknown* | 1 | 125.06 | SI Trade |
15:28:26 - 11-Sep-25 |
| Unknown* | 2,150 | 125.0287 | SI Trade |
14:44:05 - 11-Sep-25 |
| Unknown* | 800 | 124.8832 | SI Trade |
12:57:54 - 11-Sep-25 |
| Unknown* | 1 | 124.70 | SI Trade |
10:48:17 - 11-Sep-25 |
| Unknown* | 805 | 124.6768 | SI Trade |
10:42:20 - 11-Sep-25 |
| Unknown* | 505 | 124.7608 | OTC Trade |
10:27:43 - 11-Sep-25 |
| Unknown* | 200 | 124.78 | OTC Trade |
10:19:45 - 11-Sep-25 |
| Unknown* | 200 | 124.78 | SI Trade |
10:19:45 - 11-Sep-25 |
| Unknown* | 400 | 124.7345 | SI Trade |
10:03:15 - 11-Sep-25 |
| Unknown* | 9 | 124.7455 | SI Trade |
09:25:10 - 11-Sep-25 |
| Unknown* | 150 | 124.7855 | SI Trade |
09:22:22 - 11-Sep-25 |
| Unknown* | 136 | 124.72 | OTC Trade |
09:11:41 - 11-Sep-25 |
| Unknown* | 136 | 124.72 | SI Trade |
09:11:41 - 11-Sep-25 |
| Unknown* | 280 | 124.7498 | SI Trade |
09:11:27 - 11-Sep-25 |
| Unknown* | 8 | 124.96 | OTC Trade |
08:16:55 - 11-Sep-25 |
| Unknown* | 8 | 124.96 | SI Trade |
08:16:55 - 11-Sep-25 |
| Unknown* | 1 | 124.92 | SI Trade |
08:06:09 - 11-Sep-25 |
| Unknown* | 9 | 124.3546 | SI Trade |
16:11:23 - 10-Sep-25 |
| Unknown* | 15 | 124.4239 | SI Trade |
16:05:13 - 10-Sep-25 |
| Unknown* | 10 | 124.42 | SI Trade |
16:00:35 - 10-Sep-25 |
| Unknown* | 10 | 124.42 | OTC Trade |
16:00:35 - 10-Sep-25 |
| Unknown* | 3 | 124.36 | OTC Trade |
15:25:41 - 10-Sep-25 |
| Unknown* | 3 | 124.36 | SI Trade |
15:25:41 - 10-Sep-25 |
| Unknown* | 120 | 124.5835 | SI Trade |
15:15:07 - 10-Sep-25 |
| Unknown* | 2,000 | 124.8523 | SI Trade |
14:01:29 - 10-Sep-25 |
| Unknown* | 116 | 125.06 | SI Trade |
13:45:20 - 10-Sep-25 |
| Unknown* | 116 | 125.06 | OTC Trade |
13:45:20 - 10-Sep-25 |
| Unknown* | 200 | 125.0372 | OTC Trade |
13:39:58 - 10-Sep-25 |
| Unknown* | 100 | 124.98 | SI Trade |
13:26:02 - 10-Sep-25 |
| Unknown* | 1 | 124.96 | SI Trade |
13:08:31 - 10-Sep-25 |
| Unknown* | 2,300 | 124.9121 | SI Trade |
13:02:21 - 10-Sep-25 |
| Unknown* | 0 | 125.20 | OTC Trade |
12:06:14 - 10-Sep-25 |
| Unknown* | 0 | 125.20 | SI Trade |
12:06:14 - 10-Sep-25 |
| Unknown* | 1 | 125.10 | SI Trade |
11:29:35 - 10-Sep-25 |
| Unknown* | 1 | 125.12 | SI Trade |
11:27:49 - 10-Sep-25 |