| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.58 | 146.58 | 146.58 | 146.58 | 2,212 |
| 9th Jul 2026 (Thu) | 146.44 | 146.44 | 146.44 | 146.44 | 5,634 |
| 8th Jul 2026 (Wed) | 145.92 | 145.92 | 145.92 | 145.92 | 1,728 |
| 7th Jul 2026 (Tue) | 148.32 | 148.32 | 148.32 | 148.32 | 1,813 |
| 6th Jul 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 13,325 |
| 3rd Jul 2026 (Fri) | 148.6383 | 148.6383 | 148.6383 | 148.6383 | 25,284 |
| 2nd Jul 2026 (Thu) | 148.2477 | 148.2477 | 148.2477 | 148.2477 | 7,229 |
| 1st Jul 2026 (Wed) | 145.1934 | 145.1934 | 145.1934 | 145.1934 | 9,322 |
| 30th Jun 2026 (Tue) | 145.96 | 145.96 | 145.96 | 145.96 | 8,473 |
| 29th Jun 2026 (Mon) | 146.12 | 146.12 | 146.12 | 146.12 | 3,414 |
| 26th Jun 2026 (Fri) | 145.54 | 145.54 | 145.54 | 145.54 | 6,935 |
| 25th Jun 2026 (Thu) | 146.72 | 146.72 | 146.72 | 146.72 | 16,109 |
| 24th Jun 2026 (Wed) | 145.343 | 145.343 | 145.343 | 145.343 | 36,144 |
| 23rd Jun 2026 (Tue) | 143.24 | 143.24 | 143.24 | 143.24 | 6,810 |
| 22nd Jun 2026 (Mon) | 142.56 | 142.56 | 142.56 | 142.56 | 20,158 |
| 19th Jun 2026 (Fri) | 141.9043 | 141.9043 | 141.9043 | 141.9043 | 9,768 |
| 18th Jun 2026 (Thu) | 141.88 | 141.88 | 141.88 | 141.88 | 10,375 |
| 17th Jun 2026 (Wed) | 142.10 | 142.10 | 142.10 | 142.10 | 1,825 |
| 16th Jun 2026 (Tue) | 141.88 | 141.88 | 141.88 | 141.88 | 10,523 |
| 15th Jun 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 6,497 |
| 12th Jun 2026 (Fri) | 141.36 | 141.36 | 141.36 | 141.36 | 1,545 |
| 11th Jun 2026 (Thu) | 139.90 | 139.90 | 139.90 | 139.90 | 3,943 |
| 10th Jun 2026 (Wed) | 138.54 | 138.54 | 138.54 | 138.54 | 4,008 |
| 9th Jun 2026 (Tue) | 138.10 | 138.10 | 138.10 | 138.10 | 8,293 |
| 8th Jun 2026 (Mon) | 137.34 | 137.34 | 137.34 | 137.34 | 14,796 |
| 5th Jun 2026 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 29,748 |
| 4th Jun 2026 (Thu) | 137.38 | 137.38 | 137.38 | 137.38 | 3,403 |
| 3rd Jun 2026 (Wed) | 136.24 | 136.24 | 136.24 | 136.24 | 11,410 |
| 2nd Jun 2026 (Tue) | 137.2259 | 137.2259 | 137.2259 | 137.2259 | 10,468 |
| 1st Jun 2026 (Mon) | 137.08 | 137.08 | 137.08 | 137.08 | 12,702 |
| 29th May 2026 (Fri) | 140.0122 | 140.0122 | 140.0122 | 140.0122 | 9,387 |
| 28th May 2026 (Thu) | 139.3083 | 139.3083 | 139.3083 | 139.3083 | 25,972 |
| 27th May 2026 (Wed) | 140.24 | 140.24 | 140.24 | 140.24 | 4,699 |
| 26th May 2026 (Tue) | 139.4754 | 139.4754 | 139.4754 | 139.4754 | 36,984 |
| 25th May 2026 (Mon) | 139.0619 | 139.0619 | 139.0619 | 139.0619 | 0 |
| 22nd May 2026 (Fri) | 139.0619 | 139.0619 | 139.0619 | 139.0619 | 13,451 |
| 21st May 2026 (Thu) | 138.70 | 138.70 | 138.70 | 138.70 | 13,334 |
| 20th May 2026 (Wed) | 138.26 | 138.26 | 138.26 | 138.26 | 7,278 |
| 19th May 2026 (Tue) | 137.6788 | 137.6788 | 137.6788 | 137.6788 | 1,434 |
| 18th May 2026 (Mon) | 136.56 | 136.56 | 136.56 | 136.56 | 10,429 |
| 15th May 2026 (Fri) | 136.4515 | 136.4515 | 136.4515 | 136.4515 | 3,046 |
| 14th May 2026 (Thu) | 135.9367 | 135.9367 | 135.9367 | 135.9367 | 0 |
| 13th May 2026 (Wed) | 135.9367 | 135.9367 | 135.9367 | 135.9367 | 5,048 |
| 12th May 2026 (Tue) | 135.02 | 135.02 | 135.02 | 135.02 | 2,802 |
| 11th May 2026 (Mon) | 134.8489 | 134.8489 | 134.8489 | 134.8489 | 1,637 |