| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 138.70 | 138.70 | 138.70 | 138.70 | 13,334 |
| 20th May 2026 (Wed) | 138.26 | 138.26 | 138.26 | 138.26 | 7,278 |
| 19th May 2026 (Tue) | 137.6788 | 137.6788 | 137.6788 | 137.6788 | 1,434 |
| 18th May 2026 (Mon) | 136.56 | 136.56 | 136.56 | 136.56 | 10,429 |
| 15th May 2026 (Fri) | 136.4515 | 136.4515 | 136.4515 | 136.4515 | 3,046 |
| 14th May 2026 (Thu) | 135.9367 | 135.9367 | 135.9367 | 135.9367 | 0 |
| 13th May 2026 (Wed) | 135.9367 | 135.9367 | 135.9367 | 135.9367 | 5,048 |
| 12th May 2026 (Tue) | 135.02 | 135.02 | 135.02 | 135.02 | 2,802 |
| 11th May 2026 (Mon) | 134.8489 | 134.8489 | 134.8489 | 134.8489 | 1,637 |
| 8th May 2026 (Fri) | 134.8002 | 134.8002 | 134.8002 | 134.8002 | 3,828 |
| 7th May 2026 (Thu) | 135.1064 | 135.1064 | 135.1064 | 135.1064 | 10,303 |
| 6th May 2026 (Wed) | 136.54 | 136.54 | 136.54 | 136.54 | 11,865 |
| 5th May 2026 (Tue) | 133.90 | 133.90 | 133.90 | 133.90 | 1,450 |
| 4th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 1st May 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 30th Apr 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 1,470 |
| 29th Apr 2026 (Wed) | 133.92 | 133.92 | 133.92 | 133.92 | 5,307 |
| 28th Apr 2026 (Tue) | 135.28 | 135.28 | 135.28 | 135.28 | 20,779 |
| 27th Apr 2026 (Mon) | 135.1289 | 135.1289 | 135.1289 | 135.1289 | 16,907 |
| 24th Apr 2026 (Fri) | 135.2044 | 135.2044 | 135.2044 | 135.2044 | 12,494 |
| 23rd Apr 2026 (Thu) | 136.08 | 136.08 | 136.08 | 136.08 | 1,052 |
| 22nd Apr 2026 (Wed) | 134.3406 | 134.3406 | 134.3406 | 134.3406 | 4,133 |
| 21st Apr 2026 (Tue) | 135.26 | 135.26 | 135.26 | 135.26 | 1,727 |
| 20th Apr 2026 (Mon) | 135.7887 | 135.7887 | 135.7887 | 135.7887 | 1,605 |
| 17th Apr 2026 (Fri) | 137.4683 | 137.4683 | 137.4683 | 137.4683 | 5,976 |
| 16th Apr 2026 (Thu) | 135.3312 | 135.3312 | 135.3312 | 135.3312 | 3,220 |
| 15th Apr 2026 (Wed) | 135.6415 | 135.6415 | 135.6415 | 135.6415 | 18,125 |
| 14th Apr 2026 (Tue) | 136.1152 | 136.1152 | 136.1152 | 136.1152 | 9,134 |
| 13th Apr 2026 (Mon) | 134.5698 | 134.5698 | 134.5698 | 134.5698 | 7,778 |
| 10th Apr 2026 (Fri) | 135.0689 | 135.0689 | 135.0689 | 135.0689 | 1,222 |
| 9th Apr 2026 (Thu) | 134.1903 | 134.1903 | 134.1903 | 134.1903 | 4,906 |
| 8th Apr 2026 (Wed) | 133.92 | 133.92 | 133.92 | 133.92 | 15,270 |
| 7th Apr 2026 (Tue) | 130.66 | 130.66 | 130.66 | 130.66 | 1,569 |
| 6th Apr 2026 (Mon) | 132.56 | 132.56 | 132.56 | 132.56 | 0 |
| 3rd Apr 2026 (Fri) | 132.56 | 132.56 | 132.56 | 132.56 | 0 |
| 2nd Apr 2026 (Thu) | 132.56 | 132.56 | 132.56 | 132.56 | 4,710 |
| 1st Apr 2026 (Wed) | 132.62 | 132.62 | 132.62 | 132.62 | 10,599 |
| 31st Mar 2026 (Tue) | 130.8498 | 130.8498 | 130.8498 | 130.8498 | 5,688 |
| 30th Mar 2026 (Mon) | 129.42 | 129.42 | 129.42 | 129.42 | 6,454 |
| 27th Mar 2026 (Fri) | 128.06 | 128.06 | 128.06 | 128.06 | 4,124 |
| 26th Mar 2026 (Thu) | 129.32 | 129.32 | 129.32 | 129.32 | 4,619 |
| 25th Mar 2026 (Wed) | 129.2979 | 129.2979 | 129.2979 | 129.2979 | 6,272 |
| 24th Mar 2026 (Tue) | 127.68 | 127.68 | 127.68 | 127.68 | 7,955 |
| 23rd Mar 2026 (Mon) | 126.4308 | 126.4308 | 126.4308 | 126.4308 | 9,848 |