| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.92 | 142.92 | 142.92 | 142.92 | 5,904 |
| 25th Sep 2026 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 5,147 |
| 24th Sep 2026 (Thu) | 141.82 | 141.82 | 141.82 | 141.82 | 3,426 |
| 23rd Sep 2026 (Wed) | 142.14 | 142.14 | 142.14 | 142.14 | 5,496 |
| 22nd Sep 2026 (Tue) | 142.5328 | 142.5328 | 142.5328 | 142.5328 | 3,774 |
| 21st Sep 2026 (Mon) | 142.60 | 142.60 | 142.60 | 142.60 | 6,197 |
| 18th Sep 2026 (Fri) | 141.12 | 141.12 | 141.12 | 141.12 | 1,272 |
| 17th Sep 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 3,675 |
| 16th Sep 2026 (Wed) | 141.2031 | 141.2031 | 141.2031 | 141.2031 | 10,582 |
| 15th Sep 2026 (Tue) | 140.62 | 140.62 | 140.62 | 140.62 | 1,138 |
| 14th Sep 2026 (Mon) | 141.68 | 141.68 | 141.68 | 141.68 | 4,250 |
| 11th Sep 2026 (Fri) | 140.4276 | 140.4276 | 140.4276 | 140.4276 | 3,466 |
| 10th Sep 2026 (Thu) | 140.54 | 140.54 | 140.54 | 140.54 | 1,770 |
| 9th Sep 2026 (Wed) | 140.8464 | 140.8464 | 140.8464 | 140.8464 | 8,021 |
| 8th Sep 2026 (Tue) | 143.54 | 143.54 | 143.54 | 143.54 | 2,086 |
| 7th Sep 2026 (Mon) | 145.76 | 145.76 | 145.76 | 145.76 | 4,619 |
| 4th Sep 2026 (Fri) | 145.98 | 145.98 | 145.98 | 145.98 | 5,125 |
| 3rd Sep 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 3,643 |
| 2nd Sep 2026 (Wed) | 147.74 | 147.74 | 147.74 | 147.74 | 2,599 |
| 1st Sep 2026 (Tue) | 147.30 | 147.30 | 147.30 | 147.30 | 6,742 |
| 31st Aug 2026 (Mon) | 148.28 | 148.28 | 148.28 | 148.28 | 0 |
| 28th Aug 2026 (Fri) | 148.28 | 148.28 | 148.28 | 148.28 | 1,031 |
| 27th Aug 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 4,843 |
| 26th Aug 2026 (Wed) | 150.0105 | 150.0105 | 150.0105 | 150.0105 | 2,976 |
| 25th Aug 2026 (Tue) | 149.20 | 149.20 | 149.20 | 149.20 | 6,860 |
| 24th Aug 2026 (Mon) | 148.42 | 148.42 | 148.42 | 148.42 | 2,461 |
| 21st Aug 2026 (Fri) | 149.04 | 149.04 | 149.04 | 149.04 | 3,355 |
| 20th Aug 2026 (Thu) | 147.68 | 147.68 | 147.68 | 147.68 | 21,063 |
| 19th Aug 2026 (Wed) | 148.0541 | 148.0541 | 148.0541 | 148.0541 | 4,018 |
| 18th Aug 2026 (Tue) | 147.48 | 147.48 | 147.48 | 147.48 | 5,467 |
| 17th Aug 2026 (Mon) | 147.5061 | 147.5061 | 147.5061 | 147.5061 | 6,588 |
| 14th Aug 2026 (Fri) | 147.96 | 147.96 | 147.96 | 147.96 | 1,995 |
| 13th Aug 2026 (Thu) | 149.36 | 149.36 | 149.36 | 149.36 | 5,743 |
| 12th Aug 2026 (Wed) | 148.60 | 148.60 | 148.60 | 148.60 | 2,448 |
| 11th Aug 2026 (Tue) | 150.20 | 150.20 | 150.20 | 150.20 | 4,786 |
| 10th Aug 2026 (Mon) | 150.1654 | 150.1654 | 150.1654 | 150.1654 | 20,052 |
| 7th Aug 2026 (Fri) | 149.96 | 149.96 | 149.96 | 149.96 | 3,338 |
| 6th Aug 2026 (Thu) | 149.74 | 149.74 | 149.74 | 149.74 | 5,086 |
| 5th Aug 2026 (Wed) | 149.8655 | 149.8655 | 149.8655 | 149.8655 | 11,870 |
| 4th Aug 2026 (Tue) | 149.02 | 149.02 | 149.02 | 149.02 | 1,268 |
| 3rd Aug 2026 (Mon) | 147.92 | 147.92 | 147.92 | 147.92 | 5,319 |
| 31st Jul 2026 (Fri) | 148.1941 | 148.1941 | 148.1941 | 148.1941 | 50,030 |
| 30th Jul 2026 (Thu) | 148.44 | 148.44 | 148.44 | 148.44 | 1,584 |
| 29th Jul 2026 (Wed) | 148.92 | 148.92 | 148.92 | 148.92 | 6,345 |