| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 131.82 | 131.82 | 131.82 | 131.82 | 4,673 |
| 5th Dec 2025 (Fri) | 131.82 | 131.82 | 131.82 | 131.82 | 4,618 |
| 4th Dec 2025 (Thu) | 131.58 | 131.58 | 131.58 | 131.58 | 3,126 |
| 3rd Dec 2025 (Wed) | 130.736 | 130.736 | 130.736 | 130.736 | 9,966 |
| 2nd Dec 2025 (Tue) | 131.3202 | 131.3202 | 131.3202 | 131.3202 | 8,584 |
| 1st Dec 2025 (Mon) | 130.805 | 130.805 | 130.805 | 130.805 | 43,242 |
| 28th Nov 2025 (Fri) | 130.9625 | 130.9625 | 130.9625 | 130.9625 | 38,252 |
| 27th Nov 2025 (Thu) | 130.6456 | 130.6456 | 130.6456 | 130.6456 | 5,915 |
| 26th Nov 2025 (Wed) | 130.6634 | 130.6634 | 130.6634 | 130.6634 | 2,819 |
| 25th Nov 2025 (Tue) | 130.06 | 130.06 | 130.06 | 130.06 | 47,670 |
| 24th Nov 2025 (Mon) | 129.24 | 129.24 | 129.24 | 129.24 | 8,822 |
| 21st Nov 2025 (Fri) | 128.46 | 128.46 | 128.46 | 128.46 | 12,983 |
| 20th Nov 2025 (Thu) | 128.1766 | 128.1766 | 128.1766 | 128.1766 | 1,922 |
| 19th Nov 2025 (Wed) | 127.9678 | 127.9678 | 127.9678 | 127.9678 | 2,901 |
| 18th Nov 2025 (Tue) | 126.954 | 126.954 | 126.954 | 126.954 | 36,154 |
| 17th Nov 2025 (Mon) | 128.28 | 128.28 | 128.28 | 128.28 | 1,258 |
| 14th Nov 2025 (Fri) | 128.58 | 128.58 | 128.58 | 128.58 | 6,156 |
| 13th Nov 2025 (Thu) | 129.84 | 129.84 | 129.84 | 129.84 | 7,729 |
| 12th Nov 2025 (Wed) | 130.3625 | 130.3625 | 130.3625 | 130.3625 | 11,457 |
| 11th Nov 2025 (Tue) | 129.6474 | 129.6474 | 129.6474 | 129.6474 | 37,251 |
| 10th Nov 2025 (Mon) | 126.82 | 126.82 | 126.82 | 126.82 | 9,340 |
| 7th Nov 2025 (Fri) | 125.0544 | 125.0544 | 125.0544 | 125.0544 | 3,630 |
| 6th Nov 2025 (Thu) | 125.26 | 125.26 | 125.26 | 125.26 | 2,117 |
| 5th Nov 2025 (Wed) | 126.1973 | 126.1973 | 126.1973 | 126.1973 | 5,930 |
| 4th Nov 2025 (Tue) | 125.10 | 125.10 | 125.10 | 125.10 | 4,491 |
| 3rd Nov 2025 (Mon) | 124.8049 | 124.8049 | 124.8049 | 124.8049 | 7,700 |
| 31st Oct 2025 (Fri) | 124.44 | 124.44 | 124.44 | 124.44 | 7,055 |
| 30th Oct 2025 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 24,693 |
| 29th Oct 2025 (Wed) | 125.2944 | 125.2944 | 125.2944 | 125.2944 | 3,719 |
| 28th Oct 2025 (Tue) | 126.28 | 126.28 | 126.28 | 126.28 | 8,037 |
| 27th Oct 2025 (Mon) | 127.3539 | 127.3539 | 127.3539 | 127.3539 | 1,510 |
| 24th Oct 2025 (Fri) | 127.8539 | 127.8539 | 127.8539 | 127.8539 | 7,255 |
| 23rd Oct 2025 (Thu) | 127.94 | 127.94 | 127.94 | 127.94 | 3,612 |
| 22nd Oct 2025 (Wed) | 128.48 | 128.48 | 128.48 | 128.48 | 7,053 |
| 21st Oct 2025 (Tue) | 128.7427 | 128.7427 | 128.7427 | 128.7427 | 4,767 |
| 20th Oct 2025 (Mon) | 128.5663 | 128.5663 | 128.5663 | 128.5663 | 8,598 |
| 17th Oct 2025 (Fri) | 128.66 | 128.66 | 128.66 | 128.66 | 5,776 |
| 16th Oct 2025 (Thu) | 128.7755 | 128.7755 | 128.7755 | 128.7755 | 7,361 |
| 15th Oct 2025 (Wed) | 127.4739 | 127.4739 | 127.4739 | 127.4739 | 4,287 |
| 14th Oct 2025 (Tue) | 126.786 | 126.786 | 126.786 | 126.786 | 12,735 |
| 13th Oct 2025 (Mon) | 127.2261 | 127.2261 | 127.2261 | 127.2261 | 19,595 |
| 10th Oct 2025 (Fri) | 127.38 | 127.38 | 127.38 | 127.38 | 7,765 |
| 9th Oct 2025 (Thu) | 128.68 | 128.68 | 128.68 | 128.68 | 6,799 |
| 8th Oct 2025 (Wed) | 128.96 | 128.96 | 128.96 | 128.96 | 10,225 |