| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 8,202 |
| 18th Sep 2025 (Thu) | 122.76 | 122.76 | 122.76 | 122.76 | 4,587 |
| 17th Sep 2025 (Wed) | 122.3776 | 122.3776 | 122.3776 | 122.3776 | 34,690 |
| 16th Sep 2025 (Tue) | 122.34 | 122.34 | 122.34 | 122.34 | 2,806 |
| 15th Sep 2025 (Mon) | 123.64 | 123.64 | 123.64 | 123.64 | 4,447 |
| 12th Sep 2025 (Fri) | 124.1346 | 124.1346 | 124.1346 | 124.1346 | 5,556 |
| 11th Sep 2025 (Thu) | 125.10 | 125.10 | 125.10 | 125.10 | 6,366 |
| 10th Sep 2025 (Wed) | 124.3546 | 124.3546 | 124.3546 | 124.3546 | 10,717 |
| 9th Sep 2025 (Tue) | 125.02 | 125.02 | 125.02 | 125.02 | 4,134 |
| 8th Sep 2025 (Mon) | 125.3256 | 125.3256 | 125.3256 | 125.3256 | 1,838 |
| 5th Sep 2025 (Fri) | 125.8258 | 125.8258 | 125.8258 | 125.8258 | 3,428 |
| 4th Sep 2025 (Thu) | 127.566 | 127.566 | 127.566 | 127.566 | 2,058 |
| 3rd Sep 2025 (Wed) | 125.38 | 125.38 | 125.38 | 125.38 | 1,153 |
| 2nd Sep 2025 (Tue) | 124.64 | 124.64 | 124.64 | 124.64 | 2,661 |
| 1st Sep 2025 (Mon) | 125.2774 | 125.2774 | 125.2774 | 125.2774 | 27,764 |
| 29th Aug 2025 (Fri) | 125.76 | 125.76 | 125.76 | 125.76 | 22,106 |
| 28th Aug 2025 (Thu) | 125.76 | 125.76 | 125.76 | 125.76 | 2,202 |
| 27th Aug 2025 (Wed) | 125.5535 | 125.5535 | 125.5535 | 125.5535 | 13,694 |
| 26th Aug 2025 (Tue) | 125.4943 | 125.4943 | 125.4943 | 125.4943 | 9,999 |
| 25th Aug 2025 (Mon) | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| 22nd Aug 2025 (Fri) | 126.36 | 126.36 | 126.36 | 126.36 | 13,467 |
| 21st Aug 2025 (Thu) | 126.2096 | 126.2096 | 126.2096 | 126.2096 | 19,099 |
| 20th Aug 2025 (Wed) | 126.5869 | 126.5869 | 126.5869 | 126.5869 | 20,602 |
| 19th Aug 2025 (Tue) | 125.9315 | 125.9315 | 125.9315 | 125.9315 | 3,422 |
| 18th Aug 2025 (Mon) | 124.3694 | 124.3694 | 124.3694 | 124.3694 | 13,619 |
| 15th Aug 2025 (Fri) | 124.4034 | 124.4034 | 124.4034 | 124.4034 | 6,072 |
| 14th Aug 2025 (Thu) | 123.6495 | 123.6495 | 123.6495 | 123.6495 | 10,765 |
| 13th Aug 2025 (Wed) | 123.5285 | 123.5285 | 123.5285 | 123.5285 | 13,951 |
| 12th Aug 2025 (Tue) | 122.5018 | 122.5018 | 122.5018 | 122.5018 | 6,538 |
| 11th Aug 2025 (Mon) | 122.3614 | 122.3614 | 122.3614 | 122.3614 | 14,104 |
| 8th Aug 2025 (Fri) | 122.3973 | 122.3973 | 122.3973 | 122.3973 | 29,428 |
| 7th Aug 2025 (Thu) | 122.2149 | 122.2149 | 122.2149 | 122.2149 | 16,664 |
| 6th Aug 2025 (Wed) | 121.08 | 121.08 | 121.08 | 121.08 | 3,928 |
| 5th Aug 2025 (Tue) | 122.06 | 122.06 | 122.06 | 122.06 | 3,253 |
| 4th Aug 2025 (Mon) | 121.6128 | 121.6128 | 121.6128 | 121.6128 | 14,078 |
| 1st Aug 2025 (Fri) | 121.90 | 121.90 | 121.90 | 121.90 | 0 |
| 31st Jul 2025 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 1,431 |
| 30th Jul 2025 (Wed) | 122.96 | 122.96 | 122.96 | 122.96 | 8,527 |
| 29th Jul 2025 (Tue) | 123.4852 | 123.4852 | 123.4852 | 123.4852 | 6,274 |
| 28th Jul 2025 (Mon) | 122.90 | 122.90 | 122.90 | 122.90 | 1,375 |
| 25th Jul 2025 (Fri) | 122.96 | 122.96 | 122.96 | 122.96 | 1,850 |
| 24th Jul 2025 (Thu) | 123.9516 | 123.9516 | 123.9516 | 123.9516 | 21,354 |
| 23rd Jul 2025 (Wed) | 124.28 | 124.28 | 124.28 | 124.28 | 2,932 |
| 22nd Jul 2025 (Tue) | 122.30 | 122.30 | 122.30 | 122.30 | 1,538 |