| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 123.6495 | 123.6495 | 123.6495 | 123.6495 | 10,765 |
| 13th Aug 2025 (Wed) | 123.5285 | 123.5285 | 123.5285 | 123.5285 | 13,951 |
| 12th Aug 2025 (Tue) | 122.5018 | 122.5018 | 122.5018 | 122.5018 | 6,538 |
| 11th Aug 2025 (Mon) | 122.3614 | 122.3614 | 122.3614 | 122.3614 | 14,104 |
| 8th Aug 2025 (Fri) | 122.3973 | 122.3973 | 122.3973 | 122.3973 | 29,428 |
| 7th Aug 2025 (Thu) | 122.2149 | 122.2149 | 122.2149 | 122.2149 | 16,664 |
| 6th Aug 2025 (Wed) | 121.08 | 121.08 | 121.08 | 121.08 | 3,928 |
| 5th Aug 2025 (Tue) | 122.06 | 122.06 | 122.06 | 122.06 | 3,253 |
| 4th Aug 2025 (Mon) | 121.6128 | 121.6128 | 121.6128 | 121.6128 | 14,078 |
| 1st Aug 2025 (Fri) | 121.90 | 121.90 | 121.90 | 121.90 | 0 |
| 31st Jul 2025 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 1,431 |
| 30th Jul 2025 (Wed) | 122.96 | 122.96 | 122.96 | 122.96 | 8,527 |
| 29th Jul 2025 (Tue) | 123.4852 | 123.4852 | 123.4852 | 123.4852 | 6,274 |
| 28th Jul 2025 (Mon) | 122.90 | 122.90 | 122.90 | 122.90 | 1,375 |
| 25th Jul 2025 (Fri) | 122.96 | 122.96 | 122.96 | 122.96 | 1,850 |
| 24th Jul 2025 (Thu) | 123.9516 | 123.9516 | 123.9516 | 123.9516 | 21,354 |
| 23rd Jul 2025 (Wed) | 124.28 | 124.28 | 124.28 | 124.28 | 2,932 |
| 22nd Jul 2025 (Tue) | 122.30 | 122.30 | 122.30 | 122.30 | 1,538 |
| 21st Jul 2025 (Mon) | 122.98 | 122.98 | 122.98 | 122.98 | 3,931 |
| 18th Jul 2025 (Fri) | 123.38 | 123.38 | 123.38 | 123.38 | 299 |
| 17th Jul 2025 (Thu) | 123.04 | 123.04 | 123.04 | 123.04 | 2,321 |
| 16th Jul 2025 (Wed) | 123.2107 | 123.2107 | 123.2107 | 123.2107 | 894 |
| 15th Jul 2025 (Tue) | 122.4518 | 122.4518 | 122.4518 | 122.4518 | 3,167 |
| 14th Jul 2025 (Mon) | 122.76 | 122.76 | 122.76 | 122.76 | 6,109 |
| 11th Jul 2025 (Fri) | 123.0091 | 123.0091 | 123.0091 | 123.0091 | 7,744 |
| 10th Jul 2025 (Thu) | 125.02 | 125.02 | 125.02 | 125.02 | 3,781 |
| 9th Jul 2025 (Wed) | 123.5227 | 123.5227 | 123.5227 | 123.5227 | 1,654 |
| 8th Jul 2025 (Tue) | 123.2459 | 123.2459 | 123.2459 | 123.2459 | 5,406 |
| 7th Jul 2025 (Mon) | 123.1098 | 123.1098 | 123.1098 | 123.1098 | 2,322 |
| 4th Jul 2025 (Fri) | 123.26 | 123.26 | 123.26 | 123.26 | 7,390 |
| 3rd Jul 2025 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 2,212 |
| 2nd Jul 2025 (Wed) | 123.5747 | 123.5747 | 123.5747 | 123.5747 | 10,881 |
| 1st Jul 2025 (Tue) | 122.92 | 122.92 | 122.92 | 122.92 | 18,825 |
| 30th Jun 2025 (Mon) | 122.90 | 122.90 | 122.90 | 122.90 | 4,157 |
| 27th Jun 2025 (Fri) | 123.38 | 123.38 | 123.38 | 123.38 | 5,205 |
| 26th Jun 2025 (Thu) | 122.0852 | 122.0852 | 122.0852 | 122.0852 | 1,880 |
| 25th Jun 2025 (Wed) | 122.4404 | 122.4404 | 122.4404 | 122.4404 | 9,687 |
| 24th Jun 2025 (Tue) | 123.60 | 123.60 | 123.60 | 123.60 | 35,905 |
| 23rd Jun 2025 (Mon) | 122.2934 | 122.2934 | 122.2934 | 122.2934 | 320 |
| 20th Jun 2025 (Fri) | 122.68 | 122.68 | 122.68 | 122.68 | 3,261 |
| 19th Jun 2025 (Thu) | 122.64 | 122.64 | 122.64 | 122.64 | 9,111 |
| 18th Jun 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 6,710 |
| 17th Jun 2025 (Tue) | 123.9657 | 123.9657 | 123.9657 | 123.9657 | 4,312 |
| 16th Jun 2025 (Mon) | 125.14 | 125.14 | 125.14 | 125.14 | 1,539 |