| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 122.98 | 122.98 | 122.98 | 122.98 | 3,931 |
| 18th Jul 2025 (Fri) | 123.38 | 123.38 | 123.38 | 123.38 | 299 |
| 17th Jul 2025 (Thu) | 123.04 | 123.04 | 123.04 | 123.04 | 2,321 |
| 16th Jul 2025 (Wed) | 123.2107 | 123.2107 | 123.2107 | 123.2107 | 894 |
| 15th Jul 2025 (Tue) | 122.4518 | 122.4518 | 122.4518 | 122.4518 | 3,167 |
| 14th Jul 2025 (Mon) | 122.76 | 122.76 | 122.76 | 122.76 | 6,109 |
| 11th Jul 2025 (Fri) | 123.0091 | 123.0091 | 123.0091 | 123.0091 | 7,744 |
| 10th Jul 2025 (Thu) | 125.02 | 125.02 | 125.02 | 125.02 | 3,781 |
| 9th Jul 2025 (Wed) | 123.5227 | 123.5227 | 123.5227 | 123.5227 | 1,654 |
| 8th Jul 2025 (Tue) | 123.2459 | 123.2459 | 123.2459 | 123.2459 | 5,406 |
| 7th Jul 2025 (Mon) | 123.1098 | 123.1098 | 123.1098 | 123.1098 | 2,322 |
| 4th Jul 2025 (Fri) | 123.26 | 123.26 | 123.26 | 123.26 | 7,390 |
| 3rd Jul 2025 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 2,212 |
| 2nd Jul 2025 (Wed) | 123.5747 | 123.5747 | 123.5747 | 123.5747 | 10,881 |
| 1st Jul 2025 (Tue) | 122.92 | 122.92 | 122.92 | 122.92 | 18,825 |
| 30th Jun 2025 (Mon) | 122.90 | 122.90 | 122.90 | 122.90 | 4,157 |
| 27th Jun 2025 (Fri) | 123.38 | 123.38 | 123.38 | 123.38 | 5,205 |
| 26th Jun 2025 (Thu) | 122.0852 | 122.0852 | 122.0852 | 122.0852 | 1,880 |
| 25th Jun 2025 (Wed) | 122.4404 | 122.4404 | 122.4404 | 122.4404 | 9,687 |
| 24th Jun 2025 (Tue) | 123.60 | 123.60 | 123.60 | 123.60 | 35,905 |
| 23rd Jun 2025 (Mon) | 122.2934 | 122.2934 | 122.2934 | 122.2934 | 320 |
| 20th Jun 2025 (Fri) | 122.68 | 122.68 | 122.68 | 122.68 | 3,261 |
| 19th Jun 2025 (Thu) | 122.64 | 122.64 | 122.64 | 122.64 | 9,111 |
| 18th Jun 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 6,710 |
| 17th Jun 2025 (Tue) | 123.9657 | 123.9657 | 123.9657 | 123.9657 | 4,312 |
| 16th Jun 2025 (Mon) | 125.14 | 125.14 | 125.14 | 125.14 | 1,539 |
| 13th Jun 2025 (Fri) | 124.98 | 124.98 | 124.98 | 124.98 | 4,085 |
| 12th Jun 2025 (Thu) | 127.1996 | 127.1996 | 127.1996 | 127.1996 | 6,096 |
| 11th Jun 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 2,592 |
| 10th Jun 2025 (Tue) | 127.20 | 127.20 | 127.20 | 127.20 | 3,666 |
| 9th Jun 2025 (Mon) | 127.3924 | 127.3924 | 127.3924 | 127.3924 | 0 |
| 6th Jun 2025 (Fri) | 127.3924 | 127.3924 | 127.3924 | 127.3924 | 4,278 |
| 5th Jun 2025 (Thu) | 126.5398 | 126.5398 | 126.5398 | 126.5398 | 2,235 |
| 4th Jun 2025 (Wed) | 126.78 | 126.78 | 126.78 | 126.78 | 2,337 |
| 3rd Jun 2025 (Tue) | 126.0289 | 126.0289 | 126.0289 | 126.0289 | 303 |
| 2nd Jun 2025 (Mon) | 125.6111 | 125.6111 | 125.6111 | 125.6111 | 51,925 |
| 30th May 2025 (Fri) | 126.06 | 126.06 | 126.06 | 126.06 | 873 |
| 29th May 2025 (Thu) | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| 28th May 2025 (Wed) | 125.66 | 125.66 | 125.66 | 125.66 | 7,257 |
| 27th May 2025 (Tue) | 127.2751 | 127.2751 | 127.2751 | 127.2751 | 1,915 |
| 26th May 2025 (Mon) | 126.8754 | 126.8754 | 126.8754 | 126.8754 | 6,403 |
| 23rd May 2025 (Fri) | 125.5801 | 125.5801 | 125.5801 | 125.5801 | 5,647 |
| 22nd May 2025 (Thu) | 125.76 | 125.76 | 125.76 | 125.76 | 1,761 |