| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.1988 | 137.1988 | 137.1988 | 137.1988 | 4,041 |
| 5th Feb 2026 (Thu) | 136.90 | 136.90 | 136.90 | 136.90 | 15,725 |
| 4th Feb 2026 (Wed) | 137.78 | 137.78 | 137.78 | 137.78 | 23,613 |
| 3rd Feb 2026 (Tue) | 136.1986 | 136.1986 | 136.1986 | 136.1986 | 10,292 |
| 2nd Feb 2026 (Mon) | 136.48 | 136.48 | 136.48 | 136.48 | 12,185 |
| 30th Jan 2026 (Fri) | 134.32 | 134.32 | 134.32 | 134.32 | 16,373 |
| 29th Jan 2026 (Thu) | 134.12 | 134.12 | 134.12 | 134.12 | 6,205 |
| 28th Jan 2026 (Wed) | 132.70 | 132.70 | 132.70 | 132.70 | 8,583 |
| 27th Jan 2026 (Tue) | 134.4812 | 134.4812 | 134.4812 | 134.4812 | 6,693 |
| 26th Jan 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 6,956 |
| 23rd Jan 2026 (Fri) | 133.62 | 133.62 | 133.62 | 133.62 | 9,148 |
| 22nd Jan 2026 (Thu) | 135.02 | 135.02 | 135.02 | 135.02 | 12,192 |
| 21st Jan 2026 (Wed) | 133.78 | 133.78 | 133.78 | 133.78 | 4,026 |
| 20th Jan 2026 (Tue) | 134.0534 | 134.0534 | 134.0534 | 134.0534 | 4,055 |
| 19th Jan 2026 (Mon) | 135.0422 | 135.0422 | 135.0422 | 135.0422 | 17,522 |
| 16th Jan 2026 (Fri) | 136.435 | 136.435 | 136.435 | 136.435 | 19,038 |
| 15th Jan 2026 (Thu) | 137.44 | 137.44 | 137.44 | 137.44 | 22,675 |
| 14th Jan 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 4,448 |
| 13th Jan 2026 (Tue) | 136.1811 | 136.1811 | 136.1811 | 136.1811 | 28,630 |
| 12th Jan 2026 (Mon) | 136.6763 | 136.6763 | 136.6763 | 136.6763 | 7,373 |
| 9th Jan 2026 (Fri) | 136.68 | 136.68 | 136.68 | 136.68 | 54,101 |
| 8th Jan 2026 (Thu) | 135.927 | 135.927 | 135.927 | 135.927 | 19,603 |
| 7th Jan 2026 (Wed) | 135.2399 | 135.2399 | 135.2399 | 135.2399 | 15,801 |
| 6th Jan 2026 (Tue) | 135.84 | 135.84 | 135.84 | 135.84 | 4,880 |
| 5th Jan 2026 (Mon) | 134.94 | 134.94 | 134.94 | 134.94 | 63,701 |
| 2nd Jan 2026 (Fri) | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| 1st Jan 2026 (Thu) | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| 31st Dec 2025 (Wed) | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| 30th Dec 2025 (Tue) | 135.38 | 135.38 | 135.38 | 135.38 | 3,690 |
| 29th Dec 2025 (Mon) | 134.98 | 134.98 | 134.98 | 134.98 | 15,838 |
| 26th Dec 2025 (Fri) | 135.001 | 135.001 | 135.001 | 135.001 | 0 |
| 25th Dec 2025 (Thu) | 135.001 | 135.001 | 135.001 | 135.001 | 0 |
| 24th Dec 2025 (Wed) | 135.001 | 135.001 | 135.001 | 135.001 | 0 |
| 23rd Dec 2025 (Tue) | 135.001 | 135.001 | 135.001 | 135.001 | 73,595 |
| 22nd Dec 2025 (Mon) | 134.0549 | 134.0549 | 134.0549 | 134.0549 | 6,363 |
| 19th Dec 2025 (Fri) | 134.22 | 134.22 | 134.22 | 134.22 | 6,396 |
| 18th Dec 2025 (Thu) | 133.7112 | 133.7112 | 133.7112 | 133.7112 | 19,502 |
| 17th Dec 2025 (Wed) | 132.66 | 132.66 | 132.66 | 132.66 | 19,400 |
| 16th Dec 2025 (Tue) | 133.3725 | 133.3725 | 133.3725 | 133.3725 | 6,188 |
| 15th Dec 2025 (Mon) | 132.3802 | 132.3802 | 132.3802 | 132.3802 | 7,380 |
| 12th Dec 2025 (Fri) | 131.54 | 131.54 | 131.54 | 131.54 | 39,191 |
| 11th Dec 2025 (Thu) | 131.7546 | 131.7546 | 131.7546 | 131.7546 | 15,287 |
| 10th Dec 2025 (Wed) | 131.64 | 131.64 | 131.64 | 131.64 | 6,826 |
| 9th Dec 2025 (Tue) | 131.8195 | 131.8195 | 131.8195 | 131.8195 | 4,488 |
| 8th Dec 2025 (Mon) | 132.2803 | 132.2803 | 132.2803 | 132.2803 | 10,648 |