Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sbi 7-1 (0VPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 101.87 SI Trade
 15:46:24 - 29-Sep-26
Unknown* 2 101.87 OTC Trade
 15:46:24 - 29-Sep-26
Unknown* 0 101.865 OTC Trade
 15:24:00 - 29-Sep-26
Unknown* 0 101.865 SI Trade
 15:24:00 - 29-Sep-26
Unknown* 122 101.865 SI Trade
 15:24:00 - 29-Sep-26
Unknown* 122 101.865 OTC Trade
 15:24:00 - 29-Sep-26
Unknown* 3 101.888 OTC Trade
 15:08:38 - 29-Sep-26
Unknown* 14 102.0844 OTC Trade
 13:26:29 - 29-Sep-26
Unknown* 90 101.8361 OTC Trade
 13:11:42 - 29-Sep-26
Unknown* 130 101.8288 OTC Trade
 12:48:37 - 29-Sep-26
Unknown* 50 101.975 SI Trade
 11:38:41 - 29-Sep-26
Unknown* 50 101.975 OTC Trade
 11:38:41 - 29-Sep-26
Unknown* 8 101.8183 OTC Trade
 10:24:24 - 29-Sep-26
Unknown* 117 101.7729 SI Trade
 09:43:25 - 29-Sep-26
Unknown* 0 101.77 SI Trade
 08:01:42 - 29-Sep-26
Unknown* 0 101.765 SI Trade
 08:01:42 - 29-Sep-26
Unknown* 0 101.77 SI Trade
 08:01:42 - 29-Sep-26
Unknown* 1 101.765 SI Trade
 08:01:42 - 29-Sep-26
Unknown* 0 101.775 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 1 101.775 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 13 101.4393 OTC Trade
 15:47:36 - 28-Sep-26
Unknown* 51 101.6317 SI Trade
 15:46:14 - 28-Sep-26
Unknown* 109 101.7605 SI Trade
 15:25:17 - 28-Sep-26
Unknown* 1,047 101.3961 OTC Trade
 13:26:43 - 28-Sep-26
Unknown* 1,047 101.386 OTC Trade
 13:26:43 - 28-Sep-26
Unknown* 3,888 101.3566 OTC Trade
 12:40:48 - 28-Sep-26
Unknown* 4 101.39 SI Trade
 12:40:12 - 28-Sep-26
Unknown* 0 101.255 SI Trade
 12:15:21 - 28-Sep-26
Unknown* 0 101.255 OTC Trade
 12:15:21 - 28-Sep-26
Unknown* 4 101.30 SI Trade
 10:47:17 - 28-Sep-26
Unknown* 35 101.205 SI Trade
 09:44:18 - 28-Sep-26
Unknown* 35 101.205 OTC Trade
 09:44:18 - 28-Sep-26
Unknown* 0 101.695 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 101.695 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 101.695 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 101.695 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 101.695 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 101.695 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 101.695 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 1,065 101.62 SI Trade
 14:40:18 - 25-Sep-26
Unknown* 1 101.745 SI Trade
 14:23:16 - 25-Sep-26
Unknown* 101 101.66 OTC Trade
 13:17:59 - 25-Sep-26
Unknown* 0 101.88 SI Trade
 10:59:25 - 25-Sep-26
Unknown* 8 101.9783 OTC Trade
 08:26:55 - 25-Sep-26
Unknown* 0 102.085 SI Trade
 08:00:02 - 25-Sep-26
Unknown* 0 102.085 OTC Trade
 08:00:02 - 25-Sep-26
Unknown* 0 102.065 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 2 101.94 SI Trade
 15:53:43 - 24-Sep-26
Unknown* 0 101.98 SI Trade
 12:57:34 - 24-Sep-26
Unknown* 21 101.8976 OTC Trade
 12:38:13 - 24-Sep-26
Unknown* 8 102.2277 SI Trade
 10:28:35 - 24-Sep-26
Unknown* 4 102.35 SI Trade
 10:23:55 - 24-Sep-26
Unknown* 10 102.4306 SI Trade
 08:47:46 - 24-Sep-26
Unknown* 38 102.4126 SI Trade
 08:34:33 - 24-Sep-26
Unknown* 24 102.396 OTC Trade
 08:06:07 - 24-Sep-26
Unknown* 451 102.5406 OTC Trade
 13:39:31 - 23-Sep-26
Unknown* 0 103.16 SI Trade
 08:00:19 - 23-Sep-26
Unknown* 0 103.16 SI Trade
 08:00:19 - 23-Sep-26
Unknown* 194 102.7781 OTC Trade
 16:31:54 - 22-Sep-26
Unknown* 194 102.7781 OTC Trade
 16:31:54 - 22-Sep-26
Unknown* 12 102.70 SI Trade
 15:54:18 - 22-Sep-26
Unknown* 39 102.7302 OTC Trade
 14:49:53 - 22-Sep-26
Unknown* 30 102.825 SI Trade
 14:22:16 - 22-Sep-26
Unknown* 140 102.8692 SI Trade
 13:13:46 - 22-Sep-26
Unknown* 45 102.7718 SI Trade
 12:22:12 - 22-Sep-26
Unknown* 185 102.8244 SI Trade
 12:08:13 - 22-Sep-26
Unknown* 1,480 102.5662 SI Trade
 10:24:37 - 22-Sep-26
Unknown* 1,440 102.7149 OTC Trade
 10:06:42 - 22-Sep-26
Unknown* 29 102.7673 OTC Trade
 10:02:38 - 22-Sep-26
Unknown* 0 102.005 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 2 102.035 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 6 102.6611 OTC Trade
 15:26:54 - 21-Sep-26
Unknown* 65 102.5014 OTC Trade
 14:51:22 - 21-Sep-26
Unknown* 50 102.5789 OTC Trade
 14:44:03 - 21-Sep-26
Unknown* 118 102.8673 OTC Trade
 10:39:32 - 21-Sep-26
Unknown* 0 102.75 SI Trade
 10:38:00 - 21-Sep-26
Unknown* 2 102.75 SI Trade
 10:37:56 - 21-Sep-26
Unknown* 22 102.8717 OTC Trade
 09:15:54 - 21-Sep-26
Unknown* 8 102.9746 OTC Trade
 08:17:25 - 21-Sep-26
Unknown* 127 102.58 OTC Trade
 15:33:19 - 18-Sep-26
Unknown* 127 102.58 SI Trade
 15:33:19 - 18-Sep-26
Unknown* 0 102.555 SI Trade
 15:27:25 - 18-Sep-26
Unknown* 17 102.6409 OTC Trade
 13:39:48 - 18-Sep-26
Unknown* 24 102.5082 OTC Trade
 10:10:13 - 18-Sep-26
Unknown* 12 102.489 OTC Trade
 08:58:05 - 18-Sep-26
Unknown* 112 102.4858 OTC Trade
 08:44:39 - 18-Sep-26
Unknown* 320 102.5867 OTC Trade
 08:30:53 - 18-Sep-26
Unknown* 0 102.175 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 1,400 102.8185 SI Trade
 15:50:07 - 17-Sep-26
Unknown* 90 102.84 OTC Trade
 15:31:31 - 17-Sep-26
Unknown* 90 102.84 SI Trade
 15:31:31 - 17-Sep-26
Unknown* 47 102.8209 OTC Trade
 15:13:56 - 17-Sep-26
Unknown* 7 102.7908 OTC Trade
 13:37:48 - 17-Sep-26
Unknown* 2 102.6581 OTC Trade
 13:37:48 - 17-Sep-26
Unknown* 41 102.7309 OTC Trade
 13:11:28 - 17-Sep-26
Unknown* 16 102.58 SI Trade
 11:49:25 - 17-Sep-26
Unknown* 100 102.54 SI Trade
 11:48:23 - 17-Sep-26
Unknown* 300 102.54 SI Trade
 11:47:45 - 17-Sep-26
Unknown* 100 102.54 SI Trade
 11:47:15 - 17-Sep-26
Unknown* 8 102.61 SI Trade
 10:59:07 - 17-Sep-26
Unknown* 0 102.61 OTC Trade
 10:59:07 - 17-Sep-26
Unknown* 0 102.61 SI Trade
 10:59:07 - 17-Sep-26
Unknown* 8 102.61 OTC Trade
 10:59:07 - 17-Sep-26
Unknown* 108 102.5799 SI Trade
 10:24:38 - 17-Sep-26
Unknown* 353 102.4348 OTC Trade
 14:02:32 - 16-Sep-26
Unknown* 353 102.4348 OTC Trade
 14:02:32 - 16-Sep-26
Unknown* 215 102.4662 OTC Trade
 11:38:11 - 16-Sep-26
Unknown* 12 102.35 SI Trade
 11:34:12 - 16-Sep-26
Unknown* 571 102.2393 OTC Trade
 11:00:51 - 16-Sep-26
Unknown* 16 102.3586 OTC Trade
 10:57:20 - 16-Sep-26
Unknown* 27 102.1568 OTC Trade
 10:20:32 - 16-Sep-26
Unknown* 24 102.3164 OTC Trade
 08:55:14 - 16-Sep-26
Unknown* 0 102.56 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 13 102.1524 SI Trade
 15:24:41 - 15-Sep-26
Unknown* 8 102.1707 SI Trade
 15:16:10 - 15-Sep-26
Unknown* 18 102.167 SI Trade
 13:34:05 - 15-Sep-26
Unknown* 28 101.9607 OTC Trade
 12:21:19 - 15-Sep-26
Unknown* 406 101.7979 OTC Trade
 10:29:34 - 15-Sep-26
Unknown* 1 101.64 SI Trade
 10:08:07 - 15-Sep-26
Unknown* 55 101.7097 SI Trade
 10:07:38 - 15-Sep-26
Unknown* 560 101.8416 OTC Trade
 10:06:22 - 15-Sep-26
Unknown* 1,562 101.8213 OTC Trade
 10:02:42 - 15-Sep-26
Unknown* 1,562 101.8213 OTC Trade
 10:02:42 - 15-Sep-26
Unknown* 48 101.835 OTC Trade
 09:40:44 - 15-Sep-26
Unknown* 0 101.835 SI Trade
 09:40:44 - 15-Sep-26
Unknown* 0 101.835 OTC Trade
 09:40:44 - 15-Sep-26
Unknown* 48 101.835 SI Trade
 09:40:44 - 15-Sep-26
Unknown* 33 101.736 SI Trade
 08:55:10 - 15-Sep-26
Unknown* 684 101.86 SI Trade
 08:32:56 - 15-Sep-26
Unknown* 0 101.975 SI Trade
 08:01:24 - 15-Sep-26
Unknown* 31 101.6716 OTC Trade
 15:31:09 - 14-Sep-26
Unknown* 128 101.86 SI Trade
 15:19:07 - 14-Sep-26
Unknown* 128 101.86 OTC Trade
 15:19:07 - 14-Sep-26
Unknown* 7 101.975 SI Trade
 14:59:01 - 14-Sep-26
Unknown* 7 101.975 OTC Trade
 14:59:01 - 14-Sep-26
Unknown* 2 101.8111 OTC Trade
 14:53:23 - 14-Sep-26
Unknown* 27 101.984 OTC Trade
 14:53:23 - 14-Sep-26
Unknown* 100 101.94 SI Trade
 14:12:22 - 14-Sep-26
Unknown* 100 101.94 OTC Trade
 14:12:22 - 14-Sep-26
Unknown* 4 101.95 SI Trade
 13:44:48 - 14-Sep-26
Unknown* 53 102.0177 SI Trade
 13:39:20 - 14-Sep-26
Unknown* 17 101.9743 OTC Trade
 13:36:30 - 14-Sep-26
Unknown* 0 102.075 SI Trade
 13:16:49 - 14-Sep-26
Unknown* 21 101.895 SI Trade
 10:21:09 - 14-Sep-26
Unknown* 40 102.0364 SI Trade
 10:06:12 - 14-Sep-26
Unknown* 59 102.125 SI Trade
 08:59:01 - 14-Sep-26
Unknown* 59 102.125 OTC Trade
 08:59:01 - 14-Sep-26
Unknown* 0 102.50 SI Trade
 08:01:50 - 14-Sep-26
Unknown* 0 102.50 SI Trade
 08:01:50 - 14-Sep-26
Unknown* 0 102.50 SI Trade
 08:01:50 - 14-Sep-26
Unknown* 0 102.50 SI Trade
 08:01:50 - 14-Sep-26
Unknown* 14 102.4809 OTC Trade
 15:11:44 - 11-Sep-26
Unknown* 58 102.4498 SI Trade
 14:38:00 - 11-Sep-26
Unknown* 6 102.2577 OTC Trade
 13:54:02 - 11-Sep-26
Unknown* 20 102.3132 SI Trade
 13:37:12 - 11-Sep-26
Unknown* 82 102.2511 OTC Trade
 13:25:57 - 11-Sep-26
Unknown* 348 102.4033 OTC Trade
 12:33:29 - 11-Sep-26
Unknown* 0 102.365 SI Trade
 11:59:54 - 11-Sep-26
Unknown* 0 102.365 OTC Trade
 11:59:54 - 11-Sep-26
Unknown* 35 102.365 SI Trade
 11:59:54 - 11-Sep-26
Unknown* 35 102.365 OTC Trade
 11:59:54 - 11-Sep-26
Unknown* 124 102.4628 SI Trade
 10:14:52 - 11-Sep-26
Unknown* 27 102.516 SI Trade
 10:07:27 - 11-Sep-26
Unknown* 1 102.485 SI Trade
 09:10:24 - 11-Sep-26
Unknown* 0 102.51 SI Trade
 09:04:17 - 11-Sep-26
Unknown* 200 102.5214 OTC Trade
 08:04:26 - 11-Sep-26
Unknown* 156 102.6624 SI Trade
 13:36:49 - 10-Sep-26
Unknown* 10 102.6172 OTC Trade
 13:11:21 - 10-Sep-26
Unknown* 8 102.7628 OTC Trade
 12:39:32 - 10-Sep-26
Unknown* 166 102.7532 SI Trade
 11:43:23 - 10-Sep-26
Unknown* 380 102.9537 OTC Trade
 10:40:48 - 10-Sep-26
Unknown* 0 102.99 OTC Trade
 10:10:07 - 10-Sep-26
Unknown* 0 102.99 SI Trade
 10:10:07 - 10-Sep-26
Unknown* 47 103.0786 OTC Trade
 09:35:17 - 10-Sep-26
Unknown* 0 103.32 SI Trade
 08:00:36 - 10-Sep-26
Unknown* 17 103.3066 OTC Trade
 15:36:27 - 09-Sep-26
Unknown* 90 103.1671 OTC Trade
 15:01:25 - 09-Sep-26
Unknown* 0 103.27 SI Trade
 14:07:13 - 09-Sep-26
Unknown* 70 103.259 OTC Trade
 12:36:24 - 09-Sep-26
Unknown* 70 103.259 OTC Trade
 12:36:24 - 09-Sep-26
Unknown* 962 103.0373 OTC Trade
 12:32:52 - 09-Sep-26
Unknown* 194 103.2747 OTC Trade
 12:26:16 - 09-Sep-26
Unknown* 194 103.2747 OTC Trade
 12:26:16 - 09-Sep-26
Unknown* 1 103.075 SI Trade
 09:26:53 - 09-Sep-26
Unknown* 43 103.3198 OTC Trade
 09:15:01 - 09-Sep-26
Unknown* 43 103.3198 OTC Trade
 09:15:01 - 09-Sep-26
Unknown* 0 103.805 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 103.805 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 11 103.315 SI Trade
 13:16:17 - 08-Sep-26
Unknown* 17 103.5495 OTC Trade
 12:47:23 - 08-Sep-26
Unknown* 516 103.5231 OTC Trade
 10:30:09 - 08-Sep-26
Unknown* 10 103.615 SI Trade
 08:24:07 - 08-Sep-26
Unknown* 0 103.84 SI Trade
 08:01:58 - 08-Sep-26
Unknown* 41 103.516 OTC Trade
 16:13:29 - 07-Sep-26
Unknown* 0 103.30 SI Trade
 13:36:03 - 07-Sep-26
Unknown* 0 103.555 SI Trade
 13:27:53 - 07-Sep-26
Unknown* 3 103.55 SI Trade
 12:26:31 - 07-Sep-26
Unknown* 6,125 103.4828 OTC Trade
 12:24:43 - 07-Sep-26
Unknown* 6,125 103.4828 OTC Trade
 12:24:43 - 07-Sep-26
Unknown* 252 103.4042 OTC Trade
 10:20:23 - 07-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17