| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 102.488 | OTC Trade |
15:36:57 - 21-May-26 |
| Unknown* | 52 | 102.4695 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 5 | 102.8538 | OTC Trade |
13:54:02 - 21-May-26 |
| Unknown* | 79 | 102.6125 | OTC Trade |
13:52:02 - 21-May-26 |
| Unknown* | 19 | 102.9433 | OTC Trade |
09:41:55 - 21-May-26 |
| Unknown* | 2 | 102.9494 | OTC Trade |
09:33:12 - 21-May-26 |
| Unknown* | 115 | 102.805 | SI Trade |
09:30:32 - 21-May-26 |
| Unknown* | 0 | 103.69 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 14 | 103.10 | OTC Trade |
15:47:30 - 20-May-26 |
| Unknown* | 14 | 103.10 | SI Trade |
15:47:30 - 20-May-26 |
| Unknown* | 30 | 102.7971 | OTC Trade |
13:42:20 - 20-May-26 |
| Unknown* | 19 | 102.8027 | OTC Trade |
13:40:05 - 20-May-26 |
| Unknown* | 25 | 102.7879 | OTC Trade |
12:50:38 - 20-May-26 |
| Unknown* | 1 | 102.6318 | OTC Trade |
12:46:25 - 20-May-26 |
| Unknown* | 15 | 102.7863 | OTC Trade |
12:10:56 - 20-May-26 |
| Unknown* | 0 | 102.815 | SI Trade |
10:55:13 - 20-May-26 |
| Unknown* | 1,000 | 102.645 | SI Trade |
10:38:45 - 20-May-26 |
| Unknown* | 1,000 | 102.5316 | OTC Trade |
09:12:55 - 20-May-26 |
| Unknown* | 172 | 102.6194 | OTC Trade |
09:00:31 - 20-May-26 |
| Unknown* | 0 | 102.30 | OTC Trade |
15:56:18 - 19-May-26 |
| Unknown* | 62 | 102.30 | OTC Trade |
15:56:18 - 19-May-26 |
| Unknown* | 0 | 102.30 | SI Trade |
15:56:18 - 19-May-26 |
| Unknown* | 62 | 102.30 | SI Trade |
15:56:18 - 19-May-26 |
| Unknown* | 0 | 102.70 | SI Trade |
14:31:59 - 19-May-26 |
| Unknown* | 14 | 102.845 | SI Trade |
13:47:41 - 19-May-26 |
| Unknown* | 40 | 102.556 | OTC Trade |
13:13:43 - 19-May-26 |
| Unknown* | 128 | 102.7472 | OTC Trade |
12:46:19 - 19-May-26 |
| Unknown* | 0 | 102.515 | SI Trade |
11:11:08 - 19-May-26 |
| Unknown* | 18 | 102.7709 | OTC Trade |
11:06:56 - 19-May-26 |
| Unknown* | 1 | 102.65 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 10 | 102.8053 | OTC Trade |
10:04:15 - 19-May-26 |
| Unknown* | 66 | 102.65 | SI Trade |
09:45:07 - 19-May-26 |
| Unknown* | 3 | 102.975 | SI Trade |
09:16:27 - 19-May-26 |
| Unknown* | 0 | 103.04 | SI Trade |
09:00:35 - 19-May-26 |
| Unknown* | 0 | 103.04 | SI Trade |
09:00:35 - 19-May-26 |
| Unknown* | 0 | 103.14 | SI Trade |
08:01:17 - 19-May-26 |
| Unknown* | 1 | 103.145 | SI Trade |
08:01:16 - 19-May-26 |
| Unknown* | 0 | 103.155 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 103.31 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 103.31 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 102.69 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 10 | 102.9784 | OTC Trade |
15:33:40 - 18-May-26 |
| Unknown* | 132 | 102.5577 | OTC Trade |
13:16:16 - 18-May-26 |
| Unknown* | 18 | 102.64 | SI Trade |
12:41:57 - 18-May-26 |
| Unknown* | 0 | 102.965 | SI Trade |
11:55:31 - 18-May-26 |
| Unknown* | 49 | 102.6937 | OTC Trade |
10:26:35 - 18-May-26 |
| Unknown* | 105 | 103.061 | SI Trade |
10:02:12 - 18-May-26 |
| Unknown* | 25 | 102.6954 | OTC Trade |
10:00:04 - 18-May-26 |
| Unknown* | 0 | 103.24 | OTC Trade |
09:40:21 - 18-May-26 |
| Unknown* | 0 | 103.24 | SI Trade |
09:40:21 - 18-May-26 |
| Unknown* | 0 | 103.175 | SI Trade |
08:01:37 - 18-May-26 |
| Unknown* | 0 | 102.53 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 103.17 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 117 | 103.5272 | OTC Trade |
15:03:07 - 15-May-26 |
| Unknown* | 2,924 | 103.6107 | OTC Trade |
13:56:59 - 15-May-26 |
| Unknown* | 621 | 103.5094 | SI Trade |
13:52:59 - 15-May-26 |
| Unknown* | 435 | 103.6185 | OTC Trade |
13:40:32 - 15-May-26 |
| Unknown* | 0 | 103.59 | SI Trade |
12:59:55 - 15-May-26 |
| Unknown* | 441 | 103.6434 | OTC Trade |
12:59:24 - 15-May-26 |
| Unknown* | 774 | 103.6511 | SI Trade |
09:34:30 - 15-May-26 |
| Unknown* | 4 | 104.00 | SI Trade |
09:32:11 - 15-May-26 |
| Unknown* | 0 | 103.895 | SI Trade |
09:17:45 - 15-May-26 |
| Unknown* | 0 | 103.895 | OTC Trade |
09:17:45 - 15-May-26 |
| Unknown* | 0 | 104.09 | SI Trade |
08:01:40 - 15-May-26 |
| Unknown* | 0 | 104.09 | SI Trade |
08:01:40 - 15-May-26 |
| Unknown* | 0 | 103.55 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 104.21 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 104.21 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 104.007 | SI Trade |
06:41:16 - 15-May-26 |
| Unknown* | 0 | 104.007 | SI Trade |
06:41:15 - 15-May-26 |
| Unknown* | 0 | 104.007 | SI Trade |
06:41:15 - 15-May-26 |
| Unknown* | 0 | 104.007 | SI Trade |
06:41:15 - 15-May-26 |
| Unknown* | 23 | 103.9358 | OTC Trade |
15:19:46 - 13-May-26 |
| Unknown* | 53 | 104.0519 | OTC Trade |
14:31:17 - 13-May-26 |
| Unknown* | 49 | 104.0001 | OTC Trade |
13:55:39 - 13-May-26 |
| Unknown* | 0 | 104.11 | SI Trade |
11:33:25 - 13-May-26 |
| Unknown* | 4 | 103.9446 | OTC Trade |
09:58:53 - 13-May-26 |
| Unknown* | 369 | 104.057 | OTC Trade |
09:40:40 - 13-May-26 |
| Unknown* | 8 | 104.0215 | OTC Trade |
09:39:27 - 13-May-26 |
| Unknown* | 0 | 104.43 | SI Trade |
08:05:51 - 13-May-26 |
| Unknown* | 0 | 104.50 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 104.04 | SI Trade |
15:55:26 - 12-May-26 |
| Unknown* | 0 | 104.19 | OTC Trade |
15:15:44 - 12-May-26 |
| Unknown* | 1 | 104.19 | OTC Trade |
15:15:44 - 12-May-26 |
| Unknown* | 0 | 104.19 | SI Trade |
15:15:44 - 12-May-26 |
| Unknown* | 1 | 104.19 | SI Trade |
15:15:44 - 12-May-26 |
| Unknown* | 4 | 104.1209 | OTC Trade |
14:55:29 - 12-May-26 |
| Unknown* | 243 | 103.9035 | OTC Trade |
14:14:31 - 12-May-26 |
| Unknown* | 95 | 104.1774 | OTC Trade |
13:24:47 - 12-May-26 |
| Unknown* | 32 | 104.1762 | OTC Trade |
13:17:38 - 12-May-26 |
| Unknown* | 9 | 104.2527 | OTC Trade |
11:52:49 - 12-May-26 |
| Unknown* | 367 | 104.023 | OTC Trade |
11:10:00 - 12-May-26 |
| Unknown* | 3 | 104.24 | SI Trade |
10:37:41 - 12-May-26 |
| Unknown* | 49 | 104.1848 | OTC Trade |
10:29:39 - 12-May-26 |
| Unknown* | 8 | 103.9077 | OTC Trade |
09:57:09 - 12-May-26 |
| Unknown* | 0 | 104.72 | SI Trade |
08:11:33 - 12-May-26 |
| Unknown* | 0 | 104.07 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 105.07 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 105.07 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 104.45 | OTC Trade |
13:22:43 - 11-May-26 |
| Unknown* | 0 | 104.45 | SI Trade |
13:22:43 - 11-May-26 |
| Unknown* | 49 | 104.45 | SI Trade |
13:22:43 - 11-May-26 |
| Unknown* | 49 | 104.45 | OTC Trade |
13:22:43 - 11-May-26 |
| Unknown* | 5 | 104.6969 | OTC Trade |
13:15:43 - 11-May-26 |
| Unknown* | 74 | 104.7499 | SI Trade |
09:46:10 - 11-May-26 |
| Unknown* | 0 | 104.465 | SI Trade |
09:38:23 - 11-May-26 |
| Unknown* | 5 | 104.47 | OTC Trade |
09:24:55 - 11-May-26 |
| Unknown* | 7 | 104.7786 | OTC Trade |
09:21:08 - 11-May-26 |
| Unknown* | 0 | 104.60 | SI Trade |
08:44:00 - 11-May-26 |
| Unknown* | 0 | 104.865 | OTC Trade |
08:22:22 - 11-May-26 |
| Unknown* | 0 | 104.865 | SI Trade |
08:22:22 - 11-May-26 |
| Unknown* | 0 | 104.865 | SI Trade |
08:22:22 - 11-May-26 |
| Unknown* | 0 | 104.865 | OTC Trade |
08:22:22 - 11-May-26 |
| Unknown* | 113 | 104.865 | OTC Trade |
08:22:21 - 11-May-26 |
| Unknown* | 113 | 104.865 | SI Trade |
08:22:21 - 11-May-26 |
| Unknown* | 0 | 104.935 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | 104.905 | SI Trade |
08:02:30 - 11-May-26 |
| Unknown* | 0 | 104.905 | SI Trade |
08:02:30 - 11-May-26 |
| Unknown* | 0 | 104.905 | SI Trade |
08:02:30 - 11-May-26 |
| Unknown* | 0 | 104.60 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 104.885 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 104.885 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 1 | 104.91 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 104.735 | SI Trade |
15:59:09 - 08-May-26 |
| Unknown* | 7 | 104.7296 | OTC Trade |
15:37:35 - 08-May-26 |
| Unknown* | 18 | 104.735 | OTC Trade |
15:20:36 - 08-May-26 |
| Unknown* | 18 | 104.735 | SI Trade |
15:20:36 - 08-May-26 |
| Unknown* | 206 | 104.6774 | SI Trade |
15:12:05 - 08-May-26 |
| Unknown* | 23 | 104.645 | SI Trade |
14:11:42 - 08-May-26 |
| Unknown* | 0 | 104.64 | SI Trade |
13:47:31 - 08-May-26 |
| Unknown* | 0 | 104.925 | SI Trade |
13:28:58 - 08-May-26 |
| Unknown* | 0 | 104.955 | SI Trade |
11:52:43 - 08-May-26 |
| Unknown* | 52 | 104.8872 | OTC Trade |
10:11:46 - 08-May-26 |
| Unknown* | 10 | 104.6103 | OTC Trade |
10:07:20 - 08-May-26 |
| Unknown* | 9 | 104.7854 | OTC Trade |
09:10:40 - 08-May-26 |
| Unknown* | 41 | 104.7877 | OTC Trade |
08:19:07 - 08-May-26 |
| Unknown* | 11,133 | 104.5543 | OTC Trade |
08:05:14 - 08-May-26 |
| Unknown* | 0 | 104.94 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 104.94 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 904 | 104.5814 | SI Trade |
16:18:11 - 07-May-26 |
| Unknown* | 0 | 104.935 | SI Trade |
15:31:19 - 07-May-26 |
| Unknown* | 9 | 104.72 | OTC Trade |
14:28:15 - 07-May-26 |
| Unknown* | 9 | 104.72 | SI Trade |
14:28:15 - 07-May-26 |
| Unknown* | 61 | 104.8504 | SI Trade |
10:28:41 - 07-May-26 |
| Unknown* | 128 | 104.6621 | OTC Trade |
10:25:50 - 07-May-26 |
| Unknown* | 47 | 104.8894 | OTC Trade |
09:12:09 - 07-May-26 |
| Unknown* | 0 | 104.995 | SI Trade |
08:02:13 - 07-May-26 |
| Unknown* | 0 | 105.00 | SI Trade |
08:01:25 - 07-May-26 |
| Unknown* | 0 | 104.50 | SI Trade |
08:01:25 - 07-May-26 |
| Unknown* | 0 | 105.00 | SI Trade |
08:01:25 - 07-May-26 |
| Unknown* | 0 | 105.00 | SI Trade |
08:01:25 - 07-May-26 |
| Unknown* | 0 | 105.00 | SI Trade |
08:01:25 - 07-May-26 |
| Unknown* | 0 | 104.705 | SI Trade |
13:06:40 - 06-May-26 |
| Unknown* | 0 | 104.96 | SI Trade |
11:43:14 - 06-May-26 |
| Unknown* | 0 | 104.95 | SI Trade |
11:43:04 - 06-May-26 |
| Unknown* | 1 | 104.945 | SI Trade |
11:43:04 - 06-May-26 |
| Unknown* | 3 | 104.955 | SI Trade |
11:43:03 - 06-May-26 |
| Unknown* | 231 | 104.8555 | OTC Trade |
10:13:43 - 06-May-26 |
| Unknown* | 4 | 104.8446 | OTC Trade |
10:11:16 - 06-May-26 |
| Unknown* | 239 | 104.852 | OTC Trade |
10:10:34 - 06-May-26 |
| Unknown* | 0 | 104.855 | SI Trade |
08:01:02 - 06-May-26 |
| Unknown* | 0 | 104.39 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | 104.845 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | 104.845 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 19 | 104.4111 | SI Trade |
16:00:38 - 05-May-26 |
| Unknown* | 190 | 104.2392 | OTC Trade |
15:32:28 - 05-May-26 |
| Unknown* | 5 | 104.25 | OTC Trade |
14:13:58 - 05-May-26 |
| Unknown* | 5 | 104.25 | SI Trade |
14:13:58 - 05-May-26 |
| Unknown* | 5 | 104.395 | SI Trade |
11:59:43 - 05-May-26 |
| Unknown* | 260 | 104.4178 | OTC Trade |
11:52:07 - 05-May-26 |
| Unknown* | 1 | 104.3489 | SI Trade |
09:59:05 - 05-May-26 |
| Unknown* | 2 | 104.4956 | OTC Trade |
09:59:05 - 05-May-26 |
| Unknown* | 20 | 104.3587 | SI Trade |
09:48:14 - 05-May-26 |
| Unknown* | 35 | 104.40 | OTC Trade |
09:16:38 - 05-May-26 |
| Unknown* | 35 | 104.40 | SI Trade |
09:16:38 - 05-May-26 |
| Unknown* | 0 | 104.425 | SI Trade |
08:39:25 - 05-May-26 |
| Unknown* | 110 | 104.2025 | SI Trade |
08:28:08 - 05-May-26 |
| Unknown* | 3 | 104.535 | OTC Trade |
08:08:56 - 05-May-26 |
| Unknown* | 3 | 104.535 | SI Trade |
08:08:56 - 05-May-26 |
| Unknown* | 41 | 104.2627 | SI Trade |
15:01:53 - 30-Apr-26 |
| Unknown* | 8 | 104.296 | OTC Trade |
14:23:22 - 30-Apr-26 |
| Unknown* | 268 | 104.2394 | SI Trade |
14:07:45 - 30-Apr-26 |
| Unknown* | 6 | 104.2442 | OTC Trade |
13:48:36 - 30-Apr-26 |
| Unknown* | 432 | 104.5022 | OTC Trade |
13:41:16 - 30-Apr-26 |
| Unknown* | 82 | 104.5111 | OTC Trade |
13:33:46 - 30-Apr-26 |
| Unknown* | 47 | 104.4345 | OTC Trade |
11:34:58 - 30-Apr-26 |
| Unknown* | 2 | 104.005 | SI Trade |
10:29:00 - 30-Apr-26 |
| Unknown* | 5 | 104.38 | SI Trade |
10:21:13 - 30-Apr-26 |
| Unknown* | 349 | 104.1783 | SI Trade |
08:12:09 - 30-Apr-26 |
| Unknown* | 0 | 104.525 | SI Trade |
08:01:05 - 30-Apr-26 |
| Unknown* | 0 | 104.525 | SI Trade |
08:01:05 - 30-Apr-26 |
| Unknown* | 0 | 104.525 | SI Trade |
08:01:05 - 30-Apr-26 |
| Unknown* | 1 | 104.525 | SI Trade |
08:01:05 - 30-Apr-26 |
| Unknown* | 0 | 104.53 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 0 | 104.53 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 0 | 104.38 | SI Trade |
15:27:35 - 29-Apr-26 |
| Unknown* | 1 | 104.30 | SI Trade |
14:55:09 - 29-Apr-26 |
| Unknown* | 4 | 104.015 | SI Trade |
14:44:45 - 29-Apr-26 |
| Unknown* | 85 | 104.015 | OTC Trade |
14:44:45 - 29-Apr-26 |
| Unknown* | 8 | 104.3902 | OTC Trade |
13:18:34 - 29-Apr-26 |