Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sbi 7-1 (0VPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 104.5085 SI Trade
 16:32:08 - 10-Jul-26
Unknown* 0 104.54 SI Trade
 15:33:44 - 10-Jul-26
Unknown* 0 104.42 OTC Trade
 14:39:48 - 10-Jul-26
Unknown* 0 104.42 SI Trade
 14:39:48 - 10-Jul-26
Unknown* 37 104.42 SI Trade
 14:39:48 - 10-Jul-26
Unknown* 37 104.42 OTC Trade
 14:39:48 - 10-Jul-26
Unknown* 83 104.3606 SI Trade
 13:21:54 - 10-Jul-26
Unknown* 85 104.3923 SI Trade
 13:17:03 - 10-Jul-26
Unknown* 375 104.3435 OTC Trade
 12:32:52 - 10-Jul-26
Unknown* 30 104.6586 OTC Trade
 09:42:48 - 10-Jul-26
Unknown* 371 104.3595 OTC Trade
 09:40:24 - 10-Jul-26
Unknown* 9 104.686 OTC Trade
 09:12:56 - 10-Jul-26
Unknown* 47 104.7567 OTC Trade
 09:01:22 - 10-Jul-26
Unknown* 77 104.4865 OTC Trade
 09:01:22 - 10-Jul-26
Unknown* 300 104.5046 OTC Trade
 08:28:29 - 10-Jul-26
Unknown* 0 104.79 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 104.79 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 104.79 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 104.815 SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 104.815 OTC Trade
 08:00:45 - 10-Jul-26
Unknown* 0 104.82 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 15 104.82 OTC Trade
 08:00:38 - 10-Jul-26
Unknown* 15 104.82 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 21 104.5977 OTC Trade
 13:40:35 - 09-Jul-26
Unknown* 21 104.5945 OTC Trade
 13:40:35 - 09-Jul-26
Unknown* 0 104.685 SI Trade
 10:03:33 - 09-Jul-26
Unknown* 0 104.685 OTC Trade
 10:03:33 - 09-Jul-26
Unknown* 16 104.8284 OTC Trade
 08:46:21 - 09-Jul-26
Unknown* 0 105.055 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 25 104.7318 SI Trade
 15:17:56 - 08-Jul-26
Unknown* 481 104.612 OTC Trade
 13:45:32 - 08-Jul-26
Unknown* 18 104.8006 OTC Trade
 10:11:53 - 08-Jul-26
Unknown* 50 104.6174 OTC Trade
 09:01:08 - 08-Jul-26
Unknown* 50 104.6206 OTC Trade
 09:01:08 - 08-Jul-26
Unknown* 0 104.905 OTC Trade
 08:05:15 - 08-Jul-26
Unknown* 0 104.905 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 105.165 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 105.165 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 104.915 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 9 105.0444 OTC Trade
 15:43:26 - 07-Jul-26
Unknown* 9 104.8351 OTC Trade
 14:39:35 - 07-Jul-26
Unknown* 49 104.9027 OTC Trade
 13:59:42 - 07-Jul-26
Unknown* 3 104.8813 OTC Trade
 12:20:50 - 07-Jul-26
Unknown* 125 105.034 OTC Trade
 10:43:58 - 07-Jul-26
Unknown* 1 104.91 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 99 105.0485 OTC Trade
 09:22:20 - 07-Jul-26
Unknown* 0 105.08 SI Trade
 08:14:40 - 07-Jul-26
Unknown* 0 105.37 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 8 105.1617 OTC Trade
 15:01:24 - 06-Jul-26
Unknown* 4 105.0003 OTC Trade
 14:32:21 - 06-Jul-26
Unknown* 9 105.1908 OTC Trade
 13:16:11 - 06-Jul-26
Unknown* 10 105.1867 OTC Trade
 13:14:41 - 06-Jul-26
Unknown* 3 105.23 SI Trade
 10:23:49 - 06-Jul-26
Unknown* 23 105.0814 OTC Trade
 10:21:22 - 06-Jul-26
Unknown* 32 105.1981 OTC Trade
 08:47:28 - 06-Jul-26
Unknown* 0 105.045 SI Trade
 08:29:46 - 06-Jul-26
Unknown* 0 105.05 SI Trade
 08:25:21 - 06-Jul-26
Unknown* 255 105.05 SI Trade
 08:22:10 - 06-Jul-26
Unknown* 255 105.05 OTC Trade
 08:22:10 - 06-Jul-26
Unknown* 0 105.245 SI Trade
 08:12:41 - 06-Jul-26
Unknown* 0 105.245 SI Trade
 08:12:40 - 06-Jul-26
Unknown* 3 105.23 SI Trade
 08:12:24 - 06-Jul-26
Unknown* 0 105.25 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 105.25 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 105.25 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 105.25 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 105.25 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 4 104.9436 OTC Trade
 14:47:52 - 03-Jul-26
Unknown* 54 105.0054 OTC Trade
 14:44:23 - 03-Jul-26
Unknown* 34 104.9916 OTC Trade
 14:27:03 - 03-Jul-26
Unknown* 24 105.0264 OTC Trade
 14:17:25 - 03-Jul-26
Unknown* 8 105.1401 OTC Trade
 13:52:09 - 03-Jul-26
Unknown* 19 105.173 OTC Trade
 10:24:46 - 03-Jul-26
Unknown* 1 104.98 SI Trade
 10:08:08 - 03-Jul-26
Unknown* 0 105.02 SI Trade
 08:44:47 - 03-Jul-26
Unknown* 166 105.23 OTC Trade
 15:03:32 - 02-Jul-26
Unknown* 166 105.23 SI Trade
 15:03:32 - 02-Jul-26
Unknown* 15 105.20 OTC Trade
 14:46:14 - 02-Jul-26
Unknown* 15 105.20 SI Trade
 14:46:14 - 02-Jul-26
Unknown* 29 105.0352 SI Trade
 13:28:16 - 02-Jul-26
Unknown* 8 105.2197 OTC Trade
 13:28:16 - 02-Jul-26
Unknown* 150 105.2211 SI Trade
 08:58:04 - 02-Jul-26
Unknown* 24 105.408 OTC Trade
 08:58:04 - 02-Jul-26
Unknown* 5 105.17 SI Trade
 08:01:59 - 02-Jul-26
Unknown* 0 105.68 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 784 105.6283 OTC Trade
 16:24:09 - 01-Jul-26
Unknown* 66 105.3729 OTC Trade
 16:20:49 - 01-Jul-26
Unknown* 4 105.45 SI Trade
 15:56:49 - 01-Jul-26
Unknown* 6 105.575 SI Trade
 15:40:34 - 01-Jul-26
Unknown* 6 105.4085 OTC Trade
 15:40:05 - 01-Jul-26
Unknown* 7 105.62 SI Trade
 15:18:37 - 01-Jul-26
Unknown* 4 105.38 SI Trade
 14:42:59 - 01-Jul-26
Unknown* 0 105.50 SI Trade
 14:36:21 - 01-Jul-26
Unknown* 33 105.4491 OTC Trade
 13:40:28 - 01-Jul-26
Unknown* 17 105.4847 OTC Trade
 13:25:07 - 01-Jul-26
Unknown* 11 105.4966 OTC Trade
 13:18:24 - 01-Jul-26
Unknown* 0 105.135 SI Trade
 13:07:39 - 01-Jul-26
Unknown* 0 105.64 SI Trade
 11:37:01 - 01-Jul-26
Unknown* 62 105.6004 OTC Trade
 10:38:48 - 01-Jul-26
Unknown* 5 105.6143 OTC Trade
 10:33:04 - 01-Jul-26
Unknown* 50 105.325 SI Trade
 10:17:12 - 01-Jul-26
Unknown* 2 105.6785 OTC Trade
 09:51:29 - 01-Jul-26
Unknown* 1 105.26 SI Trade
 09:39:46 - 01-Jul-26
Unknown* 325 105.4123 OTC Trade
 09:26:11 - 01-Jul-26
Unknown* 0 105.965 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 105.965 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 282 105.5443 OTC Trade
 15:04:59 - 30-Jun-26
Unknown* 0 105.40 OTC Trade
 14:26:23 - 30-Jun-26
Unknown* 0 105.40 SI Trade
 14:26:23 - 30-Jun-26
Unknown* 459 105.607 OTC Trade
 13:42:45 - 30-Jun-26
Unknown* 14 105.695 SI Trade
 12:43:32 - 30-Jun-26
Unknown* 30 105.6159 OTC Trade
 12:43:18 - 30-Jun-26
Unknown* 60 105.8017 OTC Trade
 12:01:11 - 30-Jun-26
Unknown* 60 105.7985 OTC Trade
 12:01:11 - 30-Jun-26
Unknown* 2 105.6351 OTC Trade
 11:57:11 - 30-Jun-26
Unknown* 45 105.655 SI Trade
 08:47:52 - 30-Jun-26
Unknown* 45 105.655 OTC Trade
 08:47:52 - 30-Jun-26
Unknown* 607 105.8755 OTC Trade
 08:44:09 - 30-Jun-26
Unknown* 3 105.6685 OTC Trade
 08:08:42 - 30-Jun-26
Unknown* 110 105.8112 OTC Trade
 08:08:39 - 30-Jun-26
Unknown* 0 105.855 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 5 105.5563 OTC Trade
 15:28:55 - 29-Jun-26
Unknown* 1 105.8245 OTC Trade
 15:01:25 - 29-Jun-26
Unknown* 0 105.505 SI Trade
 14:49:54 - 29-Jun-26
Unknown* 0 105.505 OTC Trade
 14:49:54 - 29-Jun-26
Unknown* 48 105.7839 OTC Trade
 13:45:45 - 29-Jun-26
Unknown* 610 105.865 OTC Trade
 12:58:53 - 29-Jun-26
Unknown* 0 105.89 SI Trade
 11:26:43 - 29-Jun-26
Unknown* 3 105.885 SI Trade
 11:09:57 - 29-Jun-26
Unknown* 102 105.6408 OTC Trade
 10:24:16 - 29-Jun-26
Unknown* 102 105.644 OTC Trade
 10:24:16 - 29-Jun-26
Unknown* 23 105.8816 OTC Trade
 10:12:44 - 29-Jun-26
Unknown* 4 105.6674 OTC Trade
 09:55:26 - 29-Jun-26
Unknown* 337 105.6678 OTC Trade
 09:53:02 - 29-Jun-26
Unknown* 0 105.855 OTC Trade
 08:06:32 - 29-Jun-26
Unknown* 0 105.855 SI Trade
 08:06:32 - 29-Jun-26
Unknown* 78 105.6517 OTC Trade
 08:02:37 - 29-Jun-26
Unknown* 0 105.99 OTC Trade
 08:00:50 - 29-Jun-26
Unknown* 0 105.99 SI Trade
 08:00:50 - 29-Jun-26
Unknown* 19 105.985 SI Trade
 08:00:37 - 29-Jun-26
Unknown* 0 105.90 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 105.90 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 105.90 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 105.90 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 105.90 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 105.90 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 105.90 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 105.90 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 105.90 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 105.65 SI Trade
 15:41:26 - 26-Jun-26
Unknown* 1,052 105.886 OTC Trade
 14:20:50 - 26-Jun-26
Unknown* 30 105.9378 OTC Trade
 13:56:01 - 26-Jun-26
Unknown* 18 105.9403 OTC Trade
 13:43:48 - 26-Jun-26
Unknown* 606 105.7881 OTC Trade
 13:39:23 - 26-Jun-26
Unknown* 9 105.945 SI Trade
 13:34:44 - 26-Jun-26
Unknown* 9 105.945 OTC Trade
 13:34:44 - 26-Jun-26
Unknown* 773 105.9002 OTC Trade
 12:11:09 - 26-Jun-26
Unknown* 773 105.897 OTC Trade
 12:11:09 - 26-Jun-26
Unknown* 56 105.931 OTC Trade
 11:18:46 - 26-Jun-26
Unknown* 56 105.931 OTC Trade
 11:18:46 - 26-Jun-26
Unknown* 327 105.931 OTC Trade
 10:54:34 - 26-Jun-26
Unknown* 7,962 105.7365 OTC Trade
 09:08:28 - 26-Jun-26
Unknown* 5,202 105.7663 OTC Trade
 08:43:52 - 26-Jun-26
Unknown* 5,202 105.7695 OTC Trade
 08:43:52 - 26-Jun-26
Unknown* 11 105.9726 OTC Trade
 08:07:28 - 26-Jun-26
Unknown* 0 105.99 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 105.63 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 105.99 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 105.95 OTC Trade
 15:51:32 - 25-Jun-26
Unknown* 1 105.95 OTC Trade
 15:51:32 - 25-Jun-26
Unknown* 0 105.95 SI Trade
 15:51:32 - 25-Jun-26
Unknown* 1 105.95 SI Trade
 15:51:32 - 25-Jun-26
Unknown* 480 105.7208 OTC Trade
 14:15:29 - 25-Jun-26
Unknown* 32 105.8715 SI Trade
 13:53:46 - 25-Jun-26
Unknown* 50 105.7424 SI Trade
 13:42:32 - 25-Jun-26
Unknown* 614 105.618 OTC Trade
 13:04:39 - 25-Jun-26
Unknown* 32 105.7515 OTC Trade
 09:58:09 - 25-Jun-26
Unknown* 50 105.4629 SI Trade
 09:01:31 - 25-Jun-26
Unknown* 23 105.6047 OTC Trade
 08:40:19 - 25-Jun-26
Unknown* 0 106.00 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 0 106.00 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 5 105.3868 OTC Trade
 12:19:13 - 24-Jun-26
Unknown* 2 105.0854 OTC Trade
 09:47:57 - 24-Jun-26
Unknown* 98 105.0894 OTC Trade
 09:41:05 - 24-Jun-26
Unknown* 0 105.355 SI Trade
 08:01:49 - 24-Jun-26
Unknown* 1 105.365 SI Trade
 08:01:48 - 24-Jun-26
Unknown* 1 105.37 SI Trade
 08:01:48 - 24-Jun-26
Unknown* 1 105.37 SI Trade
 08:01:47 - 24-Jun-26
Unknown* 1 105.375 SI Trade
 08:01:47 - 24-Jun-26
Unknown* 1 105.38 SI Trade
 08:01:33 - 24-Jun-26
Unknown* 1 105.38 SI Trade
 08:01:33 - 24-Jun-26
Unknown* 1 105.38 SI Trade
 08:01:31 - 24-Jun-26
Unknown* 1 105.38 SI Trade
 08:01:31 - 24-Jun-26
Unknown* 1 105.38 SI Trade
 08:01:24 - 24-Jun-26
Unknown* 1 105.38 SI Trade
 08:01:24 - 24-Jun-26
Unknown* 1 105.38 OTC Trade
 08:01:19 - 24-Jun-26
Unknown* 1 105.38 SI Trade
 08:01:19 - 24-Jun-26
Unknown* 1 105.38 SI Trade
 08:01:18 - 24-Jun-26
Unknown* 3 105.38 SI Trade
 08:01:18 - 24-Jun-26
Unknown* 0 105.385 SI Trade
 08:01:17 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84