| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 105.585 | SI Trade |
11:31:49 - 19-Dec-25 |
| Unknown* | 73 | 105.4108 | OTC Trade |
08:17:00 - 19-Dec-25 |
| Unknown* | 73 | 105.414 | OTC Trade |
08:17:00 - 19-Dec-25 |
| Unknown* | 3 | 106.05 | SI Trade |
08:02:04 - 19-Dec-25 |
| Unknown* | 0 | 105.265 | SI Trade |
08:02:04 - 19-Dec-25 |
| Unknown* | 0 | 106.05 | SI Trade |
08:02:04 - 19-Dec-25 |
| Unknown* | 114 | 105.755 | SI Trade |
15:27:00 - 18-Dec-25 |
| Unknown* | 114 | 105.755 | OTC Trade |
15:27:00 - 18-Dec-25 |
| Unknown* | 245 | 105.5197 | OTC Trade |
15:16:55 - 18-Dec-25 |
| Unknown* | 245 | 105.5229 | OTC Trade |
15:16:55 - 18-Dec-25 |
| Unknown* | 37 | 105.5255 | OTC Trade |
11:04:25 - 18-Dec-25 |
| Unknown* | 3 | 105.5387 | OTC Trade |
11:00:41 - 18-Dec-25 |
| Unknown* | 1 | 105.745 | SI Trade |
10:35:33 - 18-Dec-25 |
| Unknown* | 2 | 105.525 | SI Trade |
10:35:03 - 18-Dec-25 |
| Unknown* | 0 | 105.75 | SI Trade |
09:56:33 - 18-Dec-25 |
| Unknown* | 0 | 105.525 | SI Trade |
09:36:32 - 18-Dec-25 |
| Unknown* | 41 | 105.5253 | OTC Trade |
09:27:54 - 18-Dec-25 |
| Unknown* | 0 | 105.81 | SI Trade |
09:18:41 - 18-Dec-25 |
| Unknown* | 0 | 105.615 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 45 | 105.665 | SI Trade |
15:53:56 - 17-Dec-25 |
| Unknown* | 1,060 | 105.4536 | SI Trade |
15:34:38 - 17-Dec-25 |
| Unknown* | 58 | 105.4249 | OTC Trade |
15:08:58 - 17-Dec-25 |
| Unknown* | 60 | 105.4161 | OTC Trade |
14:51:11 - 17-Dec-25 |
| Unknown* | 0 | 105.69 | SI Trade |
14:29:31 - 17-Dec-25 |
| Unknown* | 0 | 105.69 | OTC Trade |
14:29:31 - 17-Dec-25 |
| Unknown* | 1 | 105.795 | SI Trade |
11:15:21 - 17-Dec-25 |
| Unknown* | 0 | 105.795 | SI Trade |
11:15:21 - 17-Dec-25 |
| Unknown* | 0 | 105.795 | OTC Trade |
11:15:21 - 17-Dec-25 |
| Unknown* | 346 | 105.6508 | OTC Trade |
08:21:55 - 17-Dec-25 |
| Unknown* | 346 | 105.654 | OTC Trade |
08:21:55 - 17-Dec-25 |
| Unknown* | 0 | 106.00 | SI Trade |
08:01:35 - 17-Dec-25 |
| Unknown* | 0 | 106.00 | SI Trade |
08:01:35 - 17-Dec-25 |
| Unknown* | 2 | 105.72 | SI Trade |
15:00:58 - 16-Dec-25 |
| Unknown* | 0 | 105.76 | SI Trade |
13:48:14 - 16-Dec-25 |
| Unknown* | 43 | 105.78 | SI Trade |
12:00:30 - 16-Dec-25 |
| Unknown* | 43 | 105.78 | OTC Trade |
12:00:30 - 16-Dec-25 |
| Unknown* | 70 | 105.7288 | OTC Trade |
09:59:50 - 16-Dec-25 |
| Unknown* | 205 | 105.9513 | OTC Trade |
09:27:41 - 16-Dec-25 |
| Unknown* | 30 | 105.952 | OTC Trade |
09:26:27 - 16-Dec-25 |
| Unknown* | 14 | 105.7506 | OTC Trade |
09:05:20 - 16-Dec-25 |
| Unknown* | 330 | 106.0235 | OTC Trade |
08:37:48 - 16-Dec-25 |
| Unknown* | 0 | 106.335 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 106.335 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 13,020 | 105.6724 | OTC Trade |
15:27:16 - 15-Dec-25 |
| Unknown* | 40 | 105.9147 | OTC Trade |
15:18:17 - 15-Dec-25 |
| Unknown* | 293 | 105.8493 | OTC Trade |
14:37:21 - 15-Dec-25 |
| Unknown* | 2,067 | 105.8066 | OTC Trade |
13:47:25 - 15-Dec-25 |
| Unknown* | 7 | 105.6909 | OTC Trade |
13:47:13 - 15-Dec-25 |
| Unknown* | 24 | 105.6641 | OTC Trade |
12:26:49 - 15-Dec-25 |
| Unknown* | 88 | 105.6791 | OTC Trade |
09:12:58 - 15-Dec-25 |
| Unknown* | 0 | 105.55 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 105.26 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 105.55 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 3 | 105.55 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 105.55 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 105.55 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 105.55 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 105.55 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 105.55 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 9 | 105.6263 | OTC Trade |
16:14:53 - 12-Dec-25 |
| Unknown* | 0 | 105.40 | OTC Trade |
15:10:55 - 12-Dec-25 |
| Unknown* | 0 | 105.40 | SI Trade |
15:10:55 - 12-Dec-25 |
| Unknown* | 18 | 105.3348 | OTC Trade |
14:36:05 - 12-Dec-25 |
| Unknown* | 4 | 105.5414 | OTC Trade |
13:42:27 - 12-Dec-25 |
| Unknown* | 0 | 105.60 | SI Trade |
10:04:01 - 12-Dec-25 |
| Unknown* | 1 | 105.86 | SI Trade |
09:24:03 - 12-Dec-25 |
| Unknown* | 0 | 105.30 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 72 | 105.8496 | OTC Trade |
15:39:11 - 11-Dec-25 |
| Unknown* | 35 | 105.9953 | OTC Trade |
13:31:05 - 11-Dec-25 |
| Unknown* | 35 | 105.9921 | OTC Trade |
13:31:05 - 11-Dec-25 |
| Unknown* | 475 | 106.103 | OTC Trade |
09:10:28 - 11-Dec-25 |
| Unknown* | 15 | 106.067 | OTC Trade |
08:43:26 - 11-Dec-25 |
| Unknown* | 489 | 106.2944 | SI Trade |
08:27:05 - 11-Dec-25 |
| Unknown* | 47 | 106.0708 | OTC Trade |
08:18:13 - 11-Dec-25 |
| Unknown* | 0 | 106.40 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 106.40 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 18 | 105.9998 | OTC Trade |
12:53:42 - 10-Dec-25 |
| Unknown* | 150 | 105.87 | SI Trade |
10:35:44 - 10-Dec-25 |
| Unknown* | 271 | 105.735 | OTC Trade |
09:31:25 - 10-Dec-25 |
| Unknown* | 271 | 105.735 | SI Trade |
09:31:25 - 10-Dec-25 |
| Unknown* | 45 | 105.7813 | OTC Trade |
09:13:03 - 10-Dec-25 |
| Unknown* | 75 | 105.9224 | OTC Trade |
09:02:06 - 10-Dec-25 |
| Unknown* | 2 | 105.95 | SI Trade |
08:50:20 - 10-Dec-25 |
| Unknown* | 2 | 105.985 | SI Trade |
08:50:14 - 10-Dec-25 |
| Unknown* | 5 | 106.2571 | OTC Trade |
15:09:24 - 09-Dec-25 |
| Unknown* | 1 | 106.03 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 0 | 106.035 | SI Trade |
14:32:16 - 09-Dec-25 |
| Unknown* | 0 | 106.165 | SI Trade |
14:17:28 - 09-Dec-25 |
| Unknown* | 120 | 106.285 | SI Trade |
12:44:57 - 09-Dec-25 |
| Unknown* | 120 | 106.285 | OTC Trade |
12:44:57 - 09-Dec-25 |
| Unknown* | 0 | 106.35 | SI Trade |
12:06:36 - 09-Dec-25 |
| Unknown* | 59 | 106.3051 | OTC Trade |
10:05:14 - 09-Dec-25 |
| Unknown* | 57 | 106.1166 | OTC Trade |
09:14:39 - 09-Dec-25 |
| Unknown* | 77 | 106.2319 | OTC Trade |
09:04:32 - 09-Dec-25 |
| Unknown* | 4 | 106.2471 | OTC Trade |
08:26:05 - 09-Dec-25 |
| Unknown* | 150 | 106.45 | SI Trade |
14:02:25 - 08-Dec-25 |
| Unknown* | 10 | 106.3813 | OTC Trade |
13:30:29 - 08-Dec-25 |
| Unknown* | 8 | 106.5714 | OTC Trade |
13:27:24 - 08-Dec-25 |
| Unknown* | 105 | 106.595 | OTC Trade |
10:04:35 - 08-Dec-25 |
| Unknown* | 110 | 106.7359 | OTC Trade |
10:04:32 - 08-Dec-25 |
| Unknown* | 43 | 106.806 | OTC Trade |
09:17:30 - 08-Dec-25 |
| Unknown* | 1 | 106.845 | SI Trade |
09:13:45 - 08-Dec-25 |
| Unknown* | 1 | 106.845 | OTC Trade |
09:13:45 - 08-Dec-25 |
| Unknown* | 0 | 106.885 | SI Trade |
08:50:59 - 08-Dec-25 |
| Unknown* | 224 | 106.90 | SI Trade |
08:18:13 - 08-Dec-25 |
| Unknown* | 0 | 106.90 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 106.90 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 106.90 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 13 | 106.9445 | OTC Trade |
15:18:34 - 05-Dec-25 |
| Unknown* | 47 | 107.1439 | OTC Trade |
13:16:19 - 05-Dec-25 |
| Unknown* | 0 | 107.155 | SI Trade |
11:00:43 - 05-Dec-25 |
| Unknown* | 103 | 107.2151 | OTC Trade |
10:04:27 - 05-Dec-25 |
| Unknown* | 1,143 | 106.9543 | SI Trade |
09:02:51 - 05-Dec-25 |
| Unknown* | 0 | 107.255 | SI Trade |
08:43:05 - 05-Dec-25 |
| Unknown* | 24 | 107.2681 | OTC Trade |
08:27:27 - 05-Dec-25 |
| Unknown* | 0 | 107.285 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | 107.145 | SI Trade |
15:44:44 - 04-Dec-25 |
| Unknown* | 30 | 107.325 | SI Trade |
15:37:18 - 04-Dec-25 |
| Unknown* | 100 | 107.3221 | OTC Trade |
12:03:43 - 04-Dec-25 |
| Unknown* | 604 | 107.3993 | OTC Trade |
10:09:43 - 04-Dec-25 |
| Unknown* | 70 | 107.415 | SI Trade |
08:50:17 - 04-Dec-25 |
| Unknown* | 179 | 107.3653 | OTC Trade |
08:39:14 - 04-Dec-25 |
| Unknown* | 0 | 107.44 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | 107.44 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | 107.05 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 3 | 107.30 | SI Trade |
15:12:04 - 03-Dec-25 |
| Unknown* | 3 | 107.30 | OTC Trade |
15:12:04 - 03-Dec-25 |
| Unknown* | 129 | 107.35 | OTC Trade |
15:09:52 - 03-Dec-25 |
| Unknown* | 37 | 107.1453 | OTC Trade |
10:27:51 - 03-Dec-25 |
| Unknown* | 40 | 107.2318 | OTC Trade |
10:27:49 - 03-Dec-25 |
| Unknown* | 46 | 107.12 | OTC Trade |
10:18:35 - 03-Dec-25 |
| Unknown* | 46 | 107.12 | SI Trade |
10:18:35 - 03-Dec-25 |
| Unknown* | 96 | 107.2334 | OTC Trade |
09:15:44 - 03-Dec-25 |
| Unknown* | 35 | 107.235 | OTC Trade |
08:56:12 - 03-Dec-25 |
| Unknown* | 35 | 107.235 | SI Trade |
08:56:12 - 03-Dec-25 |
| Unknown* | 0 | 107.185 | SI Trade |
08:24:30 - 03-Dec-25 |
| Unknown* | 253 | 107.344 | OTC Trade |
08:24:04 - 03-Dec-25 |
| Unknown* | 6 | 107.101 | OTC Trade |
15:43:34 - 02-Dec-25 |
| Unknown* | 3,000 | 107.044 | OTC Trade |
14:58:24 - 02-Dec-25 |
| Unknown* | 122 | 107.0418 | OTC Trade |
13:25:12 - 02-Dec-25 |
| Unknown* | 7 | 107.1471 | OTC Trade |
10:19:30 - 02-Dec-25 |
| Unknown* | 39 | 107.0232 | OTC Trade |
09:45:29 - 02-Dec-25 |
| Unknown* | 208 | 107.1436 | SI Trade |
09:45:26 - 02-Dec-25 |
| Unknown* | 327 | 107.1294 | SI Trade |
09:43:08 - 02-Dec-25 |
| Unknown* | 298 | 107.0245 | OTC Trade |
09:38:48 - 02-Dec-25 |
| Unknown* | 800 | 107.0297 | OTC Trade |
09:18:40 - 02-Dec-25 |
| Unknown* | 352 | 107.015 | SI Trade |
09:15:59 - 02-Dec-25 |
| Unknown* | 0 | 107.48 | SI Trade |
08:00:43 - 02-Dec-25 |
| Unknown* | 0 | 107.48 | OTC Trade |
08:00:43 - 02-Dec-25 |
| Unknown* | 0 | 107.48 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | 107.48 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | 106.935 | SI Trade |
15:58:45 - 01-Dec-25 |
| Unknown* | 1 | 107.135 | SI Trade |
15:48:04 - 01-Dec-25 |
| Unknown* | 1 | 107.14 | SI Trade |
15:22:11 - 01-Dec-25 |
| Unknown* | 1 | 106.93 | SI Trade |
14:46:17 - 01-Dec-25 |
| Unknown* | 11 | 107.2846 | OTC Trade |
16:09:25 - 28-Nov-25 |
| Unknown* | 18 | 107.0774 | OTC Trade |
15:44:01 - 28-Nov-25 |
| Unknown* | 0 | 107.30 | SI Trade |
15:31:49 - 28-Nov-25 |
| Unknown* | 93 | 107.2902 | OTC Trade |
14:57:51 - 28-Nov-25 |
| Unknown* | 42 | 107.1024 | OTC Trade |
13:32:56 - 28-Nov-25 |
| Unknown* | 115 | 107.0782 | OTC Trade |
13:23:24 - 28-Nov-25 |
| Unknown* | 161 | 107.2761 | OTC Trade |
12:48:32 - 28-Nov-25 |
| Unknown* | 11 | 107.0975 | OTC Trade |
12:46:14 - 28-Nov-25 |
| Unknown* | 0 | 107.225 | SI Trade |
12:16:22 - 28-Nov-25 |
| Unknown* | 1 | 107.225 | SI Trade |
12:12:38 - 28-Nov-25 |
| Unknown* | 0 | 107.29 | SI Trade |
11:06:24 - 28-Nov-25 |
| Unknown* | 3 | 107.2712 | OTC Trade |
10:40:27 - 28-Nov-25 |
| Unknown* | 97 | 107.3284 | OTC Trade |
08:22:55 - 28-Nov-25 |
| Unknown* | 0 | 107.65 | SI Trade |
08:00:44 - 28-Nov-25 |
| Unknown* | 0 | 107.65 | SI Trade |
08:00:44 - 28-Nov-25 |
| Unknown* | 0 | 107.65 | SI Trade |
08:00:44 - 28-Nov-25 |
| Unknown* | 0 | 107.65 | SI Trade |
08:00:44 - 28-Nov-25 |
| Unknown* | 1 | 107.61 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 107.61 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 3 | 107.31 | SI Trade |
15:46:45 - 27-Nov-25 |
| Unknown* | 0 | 107.34 | SI Trade |
15:22:46 - 27-Nov-25 |
| Unknown* | 86 | 107.1626 | OTC Trade |
15:11:11 - 27-Nov-25 |
| Unknown* | 0 | 107.315 | SI Trade |
13:40:20 - 27-Nov-25 |
| Unknown* | 47 | 107.2895 | OTC Trade |
13:24:05 - 27-Nov-25 |
| Unknown* | 75 | 107.2621 | OTC Trade |
12:28:32 - 27-Nov-25 |
| Unknown* | 0 | 107.00 | SI Trade |
12:26:00 - 27-Nov-25 |
| Unknown* | 7 | 107.0433 | OTC Trade |
12:23:35 - 27-Nov-25 |
| Unknown* | 0 | 107.32 | SI Trade |
08:04:16 - 27-Nov-25 |
| Unknown* | 0 | 107.32 | OTC Trade |
08:04:16 - 27-Nov-25 |
| Unknown* | 0 | 107.62 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 107.62 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 107.62 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 107.62 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 107.62 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 107.62 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 107.62 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 164 | 107.098 | OTC Trade |
16:06:04 - 26-Nov-25 |
| Unknown* | 252 | 107.35 | OTC Trade |
16:06:02 - 26-Nov-25 |
| Unknown* | 1 | 107.365 | SI Trade |
15:59:47 - 26-Nov-25 |
| Unknown* | 3 | 107.345 | SI Trade |
15:53:15 - 26-Nov-25 |
| Unknown* | 392 | 107.3419 | OTC Trade |
15:39:42 - 26-Nov-25 |
| Unknown* | 0 | 107.275 | SI Trade |
15:06:18 - 26-Nov-25 |
| Unknown* | 0 | 107.28 | SI Trade |
15:03:52 - 26-Nov-25 |
| Unknown* | 1 | 107.095 | SI Trade |
14:43:33 - 26-Nov-25 |
| Unknown* | 0 | 107.08 | SI Trade |
12:49:39 - 26-Nov-25 |