| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 104.48 | SI Trade |
15:49:37 - 21-Jul-25 |
| Unknown* | 21 | 104.3881 | OTC Trade |
15:00:36 - 21-Jul-25 |
| Unknown* | 11 | 104.0691 | OTC Trade |
12:50:17 - 21-Jul-25 |
| Unknown* | 1 | 104.0715 | OTC Trade |
12:33:51 - 21-Jul-25 |
| Unknown* | 290 | 104.01 | SI Trade |
10:52:50 - 21-Jul-25 |
| Unknown* | 110 | 104.01 | OTC Trade |
10:52:50 - 21-Jul-25 |
| Unknown* | 110 | 104.01 | SI Trade |
10:52:50 - 21-Jul-25 |
| Unknown* | 979 | 104.0441 | OTC Trade |
09:42:39 - 21-Jul-25 |
| Unknown* | 1,951 | 103.9253 | OTC Trade |
09:29:34 - 21-Jul-25 |
| Unknown* | 0 | 104.26 | SI Trade |
08:53:58 - 21-Jul-25 |
| Unknown* | 0 | 104.285 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | 104.285 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | 103.855 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 100 | 103.73 | SI Trade |
16:05:12 - 18-Jul-25 |
| Unknown* | 500 | 104.005 | OTC Trade |
15:21:05 - 18-Jul-25 |
| Unknown* | 238 | 104.0881 | OTC Trade |
10:40:34 - 18-Jul-25 |
| Unknown* | 3 | 103.7999 | OTC Trade |
10:32:08 - 18-Jul-25 |
| Unknown* | 20 | 103.8265 | OTC Trade |
09:29:29 - 18-Jul-25 |
| Unknown* | 162 | 104.083 | OTC Trade |
09:08:16 - 18-Jul-25 |
| Unknown* | 0 | 104.12 | OTC Trade |
08:11:31 - 18-Jul-25 |
| Unknown* | 0 | 104.12 | SI Trade |
08:11:31 - 18-Jul-25 |
| Unknown* | 3 | 104.12 | OTC Trade |
08:11:31 - 18-Jul-25 |
| Unknown* | 3 | 104.12 | SI Trade |
08:11:31 - 18-Jul-25 |
| Unknown* | 0 | 104.90 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 3 | 104.10 | SI Trade |
14:52:47 - 17-Jul-25 |
| Unknown* | 0 | 104.075 | SI Trade |
13:42:14 - 17-Jul-25 |
| Unknown* | 1 | 103.98 | SI Trade |
13:06:12 - 17-Jul-25 |
| Unknown* | 214 | 104.0996 | OTC Trade |
10:53:52 - 17-Jul-25 |
| Unknown* | 11 | 103.991 | OTC Trade |
10:52:25 - 17-Jul-25 |
| Unknown* | 2 | 104.10 | SI Trade |
10:33:31 - 17-Jul-25 |
| Unknown* | 14 | 104.10 | OTC Trade |
10:33:03 - 17-Jul-25 |
| Unknown* | 14 | 104.10 | SI Trade |
10:33:03 - 17-Jul-25 |
| Unknown* | 1 | 104.10 | SI Trade |
10:33:03 - 17-Jul-25 |
| Unknown* | 370 | 104.1765 | OTC Trade |
10:02:58 - 17-Jul-25 |
| Unknown* | 25 | 103.7857 | OTC Trade |
08:11:26 - 17-Jul-25 |
| Unknown* | 7 | 103.74 | SI Trade |
14:48:53 - 16-Jul-25 |
| Unknown* | 7 | 103.74 | OTC Trade |
14:48:53 - 16-Jul-25 |
| Unknown* | 76 | 104.1573 | OTC Trade |
13:48:45 - 16-Jul-25 |
| Unknown* | 1,000 | 103.9074 | OTC Trade |
13:33:00 - 16-Jul-25 |
| Unknown* | 24 | 104.1276 | OTC Trade |
13:32:40 - 16-Jul-25 |
| Unknown* | 0 | 104.06 | SI Trade |
12:30:33 - 16-Jul-25 |
| Unknown* | 890 | 103.7549 | OTC Trade |
12:18:16 - 16-Jul-25 |
| Unknown* | 79 | 103.7577 | OTC Trade |
12:18:14 - 16-Jul-25 |
| Unknown* | 3 | 104.155 | SI Trade |
11:43:43 - 16-Jul-25 |
| Unknown* | 2 | 104.1228 | OTC Trade |
10:15:13 - 16-Jul-25 |
| Unknown* | 302 | 103.8798 | OTC Trade |
10:15:12 - 16-Jul-25 |
| Unknown* | 461 | 104.0912 | OTC Trade |
10:01:56 - 16-Jul-25 |
| Unknown* | 145 | 104.0922 | OTC Trade |
09:35:30 - 16-Jul-25 |
| Unknown* | 5 | 103.8363 | OTC Trade |
09:32:44 - 16-Jul-25 |
| Unknown* | 0 | 104.145 | SI Trade |
15:52:03 - 15-Jul-25 |
| Unknown* | 124 | 104.094 | OTC Trade |
14:55:23 - 15-Jul-25 |
| Unknown* | 891 | 104.3147 | OTC Trade |
14:18:32 - 15-Jul-25 |
| Unknown* | 615 | 104.1211 | OTC Trade |
13:44:48 - 15-Jul-25 |
| Unknown* | 4,462 | 104.2249 | OTC Trade |
12:57:34 - 15-Jul-25 |
| Unknown* | 0 | 104.28 | SI Trade |
12:45:34 - 15-Jul-25 |
| Unknown* | 471 | 104.2378 | OTC Trade |
12:41:03 - 15-Jul-25 |
| Unknown* | 14,402 | 104.1372 | OTC Trade |
10:22:43 - 15-Jul-25 |
| Unknown* | 0 | 104.00 | SI Trade |
10:13:53 - 15-Jul-25 |
| Unknown* | 64 | 104.2673 | OTC Trade |
09:46:12 - 15-Jul-25 |
| Unknown* | 0 | 104.27 | SI Trade |
09:32:45 - 15-Jul-25 |
| Unknown* | 563 | 104.0339 | OTC Trade |
09:17:26 - 15-Jul-25 |
| Unknown* | 0 | 104.24 | SI Trade |
08:04:33 - 15-Jul-25 |
| Unknown* | 0 | 104.00 | SI Trade |
08:01:38 - 15-Jul-25 |
| Unknown* | 0 | 104.00 | SI Trade |
08:01:38 - 15-Jul-25 |
| Unknown* | 0 | 104.225 | SI Trade |
08:01:38 - 15-Jul-25 |
| Unknown* | 14 | 104.30 | SI Trade |
16:10:37 - 14-Jul-25 |
| Unknown* | 192 | 104.4157 | OTC Trade |
15:49:58 - 14-Jul-25 |
| Unknown* | 3 | 104.3982 | OTC Trade |
15:26:32 - 14-Jul-25 |
| Unknown* | 27 | 104.5688 | OTC Trade |
13:07:15 - 14-Jul-25 |
| Unknown* | 0 | 104.58 | SI Trade |
12:47:06 - 14-Jul-25 |
| Unknown* | 0 | 104.58 | OTC Trade |
12:47:06 - 14-Jul-25 |
| Unknown* | 41 | 104.7726 | OTC Trade |
10:50:25 - 14-Jul-25 |
| Unknown* | 2 | 104.785 | SI Trade |
10:47:41 - 14-Jul-25 |
| Unknown* | 11 | 104.6379 | OTC Trade |
10:40:20 - 14-Jul-25 |
| Unknown* | 307 | 104.7708 | OTC Trade |
10:40:16 - 14-Jul-25 |
| Unknown* | 544 | 104.7637 | OTC Trade |
10:07:47 - 14-Jul-25 |
| Unknown* | 12 | 105.19 | SI Trade |
08:14:10 - 14-Jul-25 |
| Unknown* | 0 | 104.30 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | 104.30 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | 104.30 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 81 | 104.5949 | OTC Trade |
15:01:37 - 11-Jul-25 |
| Unknown* | 18 | 104.60 | OTC Trade |
13:58:12 - 11-Jul-25 |
| Unknown* | 18 | 104.60 | SI Trade |
13:58:12 - 11-Jul-25 |
| Unknown* | 120 | 104.7695 | OTC Trade |
12:57:22 - 11-Jul-25 |
| Unknown* | 123 | 104.7659 | OTC Trade |
10:23:32 - 11-Jul-25 |
| Unknown* | 5 | 104.8299 | OTC Trade |
09:46:25 - 11-Jul-25 |
| Unknown* | 180 | 104.7109 | OTC Trade |
16:02:31 - 10-Jul-25 |
| Unknown* | 409 | 104.7792 | OTC Trade |
15:53:02 - 10-Jul-25 |
| Unknown* | 230 | 105.0463 | OTC Trade |
09:52:26 - 10-Jul-25 |
| Unknown* | 1 | 105.06 | SI Trade |
09:51:54 - 10-Jul-25 |
| Unknown* | 16 | 105.0421 | OTC Trade |
09:48:18 - 10-Jul-25 |
| Unknown* | 28 | 105.14 | SI Trade |
08:48:31 - 10-Jul-25 |
| Unknown* | 7 | 105.14 | OTC Trade |
08:48:31 - 10-Jul-25 |
| Unknown* | 7 | 105.14 | SI Trade |
08:48:31 - 10-Jul-25 |
| Unknown* | 0 | 105.075 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | 104.96 | SI Trade |
15:41:28 - 09-Jul-25 |
| Unknown* | 5 | 104.88 | SI Trade |
15:16:06 - 09-Jul-25 |
| Unknown* | 18 | 104.6054 | OTC Trade |
14:37:53 - 09-Jul-25 |
| Unknown* | 480 | 104.9228 | OTC Trade |
14:02:40 - 09-Jul-25 |
| Unknown* | 61 | 104.9208 | OTC Trade |
10:08:05 - 09-Jul-25 |
| Unknown* | 208 | 104.9962 | OTC Trade |
09:52:39 - 09-Jul-25 |
| Unknown* | 185 | 104.786 | OTC Trade |
09:02:55 - 09-Jul-25 |
| Unknown* | 0 | 104.80 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 39 | 104.514 | OTC Trade |
15:22:07 - 08-Jul-25 |
| Unknown* | 15 | 104.7731 | OTC Trade |
15:08:17 - 08-Jul-25 |
| Unknown* | 25 | 104.7709 | OTC Trade |
15:08:12 - 08-Jul-25 |
| Unknown* | 60 | 104.5235 | OTC Trade |
13:22:06 - 08-Jul-25 |
| Unknown* | 1 | 104.60 | SI Trade |
10:14:08 - 08-Jul-25 |
| Unknown* | 0 | 104.47 | SI Trade |
09:37:23 - 08-Jul-25 |
| Unknown* | 0 | 104.75 | SI Trade |
08:00:49 - 08-Jul-25 |
| Unknown* | 0 | 105.15 | SI Trade |
15:53:48 - 07-Jul-25 |
| Unknown* | 1 | 105.11 | SI Trade |
15:06:36 - 07-Jul-25 |
| Unknown* | 45 | 104.9766 | OTC Trade |
14:52:29 - 07-Jul-25 |
| Unknown* | 15 | 104.9919 | OTC Trade |
14:38:18 - 07-Jul-25 |
| Unknown* | 43 | 105.0794 | OTC Trade |
12:01:09 - 07-Jul-25 |
| Unknown* | 4 | 104.7646 | OTC Trade |
11:58:26 - 07-Jul-25 |
| Unknown* | 119 | 105.0456 | OTC Trade |
10:24:37 - 07-Jul-25 |
| Unknown* | 7 | 104.845 | OTC Trade |
09:28:44 - 07-Jul-25 |
| Unknown* | 7 | 104.845 | SI Trade |
09:28:44 - 07-Jul-25 |
| Unknown* | 0 | 105.00 | OTC Trade |
08:51:01 - 07-Jul-25 |
| Unknown* | 0 | 105.00 | SI Trade |
08:51:01 - 07-Jul-25 |
| Unknown* | 1 | 105.23 | SI Trade |
08:31:40 - 07-Jul-25 |
| Unknown* | 49 | 105.23 | SI Trade |
08:31:40 - 07-Jul-25 |
| Unknown* | 1 | 105.23 | OTC Trade |
08:31:40 - 07-Jul-25 |
| Unknown* | 0 | 105.355 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 105.355 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 105.175 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 105.355 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 105.175 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 105.175 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 1 | 105.355 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 1 | 105.355 | OTC Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 168 | 105.34 | SI Trade |
15:49:13 - 04-Jul-25 |
| Unknown* | 0 | 105.355 | SI Trade |
15:23:07 - 04-Jul-25 |
| Unknown* | 44 | 105.3747 | OTC Trade |
15:08:31 - 04-Jul-25 |
| Unknown* | 0 | 105.005 | SI Trade |
14:41:40 - 04-Jul-25 |
| Unknown* | 20 | 105.2848 | OTC Trade |
13:54:26 - 04-Jul-25 |
| Unknown* | 12 | 105.2949 | OTC Trade |
13:16:29 - 04-Jul-25 |
| Unknown* | 162 | 105.4176 | OTC Trade |
10:15:17 - 04-Jul-25 |
| Unknown* | 5 | 105.51 | SI Trade |
09:38:36 - 04-Jul-25 |
| Unknown* | 5 | 105.51 | OTC Trade |
09:38:36 - 04-Jul-25 |
| Unknown* | 0 | 105.53 | SI Trade |
08:06:10 - 04-Jul-25 |
| Unknown* | 46 | 105.2379 | OTC Trade |
15:25:01 - 03-Jul-25 |
| Unknown* | 120 | 104.811 | OTC Trade |
13:36:36 - 03-Jul-25 |
| Unknown* | 157 | 105.0886 | OTC Trade |
13:36:32 - 03-Jul-25 |
| Unknown* | 21 | 105.3171 | OTC Trade |
12:49:36 - 03-Jul-25 |
| Unknown* | 20 | 105.2851 | OTC Trade |
12:43:52 - 03-Jul-25 |
| Unknown* | 16 | 105.35 | SI Trade |
10:57:55 - 03-Jul-25 |
| Unknown* | 4 | 105.35 | OTC Trade |
10:57:55 - 03-Jul-25 |
| Unknown* | 4 | 105.35 | SI Trade |
10:57:55 - 03-Jul-25 |
| Unknown* | 0 | 105.335 | SI Trade |
09:28:28 - 03-Jul-25 |
| Unknown* | 160 | 104.9252 | OTC Trade |
15:23:36 - 02-Jul-25 |
| Unknown* | 7 | 104.7541 | OTC Trade |
14:33:39 - 02-Jul-25 |
| Unknown* | 6 | 105.0923 | OTC Trade |
13:45:10 - 02-Jul-25 |
| Unknown* | 13 | 104.7772 | OTC Trade |
13:25:24 - 02-Jul-25 |
| Unknown* | 0 | 105.12 | SI Trade |
10:58:54 - 02-Jul-25 |
| Unknown* | 22 | 105.2239 | OTC Trade |
10:27:29 - 02-Jul-25 |
| Unknown* | 1,000 | 105.1163 | OTC Trade |
08:27:49 - 02-Jul-25 |
| Unknown* | 0 | 105.34 | SI Trade |
08:06:10 - 02-Jul-25 |
| Unknown* | 0 | 105.015 | SI Trade |
08:02:49 - 02-Jul-25 |
| Unknown* | 250 | 105.0054 | OTC Trade |
14:39:18 - 01-Jul-25 |
| Unknown* | 132 | 105.3353 | OTC Trade |
14:38:43 - 01-Jul-25 |
| Unknown* | 12 | 105.525 | SI Trade |
14:07:22 - 01-Jul-25 |
| Unknown* | 27 | 105.3634 | OTC Trade |
13:16:14 - 01-Jul-25 |
| Unknown* | 0 | 105.40 | SI Trade |
12:42:27 - 01-Jul-25 |
| Unknown* | 262 | 105.3602 | OTC Trade |
12:25:03 - 01-Jul-25 |
| Unknown* | 16 | 105.3426 | OTC Trade |
12:06:00 - 01-Jul-25 |
| Unknown* | 1 | 105.43 | SI Trade |
11:58:06 - 01-Jul-25 |
| Unknown* | 243 | 105.2972 | OTC Trade |
10:38:42 - 01-Jul-25 |
| Unknown* | 35 | 105.2159 | OTC Trade |
09:47:04 - 01-Jul-25 |
| Unknown* | 173 | 105.2841 | OTC Trade |
09:20:23 - 01-Jul-25 |
| Unknown* | 100 | 105.3617 | OTC Trade |
09:11:19 - 01-Jul-25 |
| Unknown* | 0 | 105.415 | SI Trade |
08:57:05 - 01-Jul-25 |
| Unknown* | 979 | 105.3175 | OTC Trade |
08:54:51 - 01-Jul-25 |
| Unknown* | 0 | 105.315 | SI Trade |
08:06:10 - 01-Jul-25 |
| Unknown* | 0 | 105.33 | SI Trade |
08:01:05 - 01-Jul-25 |
| Unknown* | 22 | 105.0178 | OTC Trade |
15:51:10 - 30-Jun-25 |
| Unknown* | 0 | 105.14 | SI Trade |
14:18:54 - 30-Jun-25 |
| Unknown* | 0 | 105.15 | SI Trade |
14:17:19 - 30-Jun-25 |
| Unknown* | 25 | 105.0753 | OTC Trade |
14:11:28 - 30-Jun-25 |
| Unknown* | 30 | 105.1681 | OTC Trade |
13:54:11 - 30-Jun-25 |
| Unknown* | 2 | 105.20 | SI Trade |
13:34:29 - 30-Jun-25 |
| Unknown* | 45 | 105.1533 | OTC Trade |
13:34:24 - 30-Jun-25 |
| Unknown* | 13 | 104.8203 | OTC Trade |
13:32:04 - 30-Jun-25 |
| Unknown* | 128 | 105.1523 | OTC Trade |
13:23:39 - 30-Jun-25 |
| Unknown* | 95 | 104.8619 | OTC Trade |
13:18:26 - 30-Jun-25 |
| Unknown* | 25 | 105.1722 | OTC Trade |
13:18:26 - 30-Jun-25 |
| Unknown* | 24 | 105.2828 | OTC Trade |
11:13:20 - 30-Jun-25 |
| Unknown* | 40 | 105.1878 | OTC Trade |
10:59:17 - 30-Jun-25 |
| Unknown* | 120 | 105.1594 | OTC Trade |
10:40:46 - 30-Jun-25 |
| Unknown* | 500 | 104.8759 | OTC Trade |
10:36:42 - 30-Jun-25 |
| Unknown* | 119 | 105.1639 | OTC Trade |
10:36:15 - 30-Jun-25 |
| Unknown* | 0 | 104.95 | SI Trade |
09:54:32 - 30-Jun-25 |
| Unknown* | 4 | 105.255 | SI Trade |
08:19:20 - 30-Jun-25 |
| Unknown* | 140 | 105.275 | SI Trade |
08:19:19 - 30-Jun-25 |
| Unknown* | 0 | 105.265 | SI Trade |
08:02:24 - 30-Jun-25 |
| Unknown* | 0 | 105.265 | OTC Trade |
08:02:24 - 30-Jun-25 |
| Unknown* | 5 | 104.635 | SI Trade |
14:33:36 - 27-Jun-25 |
| Unknown* | 0 | 104.955 | SI Trade |
10:08:36 - 27-Jun-25 |
| Unknown* | 0 | 105.56 | SI Trade |
08:05:09 - 27-Jun-25 |