| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 106.855 | SI Trade |
13:43:48 - 22-Sep-25 |
| Unknown* | 47 | 106.9657 | OTC Trade |
13:14:34 - 22-Sep-25 |
| Unknown* | 38 | 106.8003 | OTC Trade |
10:45:43 - 22-Sep-25 |
| Unknown* | 182 | 106.8055 | OTC Trade |
10:17:10 - 22-Sep-25 |
| Unknown* | 200 | 106.99 | SI Trade |
10:02:30 - 22-Sep-25 |
| Unknown* | 200 | 106.99 | OTC Trade |
10:02:30 - 22-Sep-25 |
| Unknown* | 521 | 106.9734 | OTC Trade |
09:55:54 - 22-Sep-25 |
| Unknown* | 32 | 106.9733 | OTC Trade |
09:45:57 - 22-Sep-25 |
| Unknown* | 196 | 106.976 | OTC Trade |
09:31:33 - 22-Sep-25 |
| Unknown* | 0 | 106.99 | SI Trade |
08:15:33 - 22-Sep-25 |
| Unknown* | 4 | 106.9483 | OTC Trade |
08:08:56 - 22-Sep-25 |
| Unknown* | 13 | 106.8056 | OTC Trade |
15:38:43 - 19-Sep-25 |
| Unknown* | 731 | 107.0549 | OTC Trade |
13:45:32 - 19-Sep-25 |
| Unknown* | 1 | 106.90 | SI Trade |
13:17:30 - 19-Sep-25 |
| Unknown* | 28 | 107.0146 | OTC Trade |
12:56:11 - 19-Sep-25 |
| Unknown* | 0 | 107.11 | SI Trade |
11:45:55 - 19-Sep-25 |
| Unknown* | 422 | 106.971 | OTC Trade |
09:59:40 - 19-Sep-25 |
| Unknown* | 42 | 106.8264 | OTC Trade |
09:56:01 - 19-Sep-25 |
| Unknown* | 65 | 106.9666 | OTC Trade |
09:53:56 - 19-Sep-25 |
| Unknown* | 87 | 106.8117 | OTC Trade |
09:51:52 - 19-Sep-25 |
| Unknown* | 0 | 107.255 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 2 | 107.125 | SI Trade |
14:56:23 - 18-Sep-25 |
| Unknown* | 2 | 107.30 | SI Trade |
13:19:08 - 18-Sep-25 |
| Unknown* | 103 | 107.2559 | OTC Trade |
13:18:20 - 18-Sep-25 |
| Unknown* | 12 | 107.2647 | OTC Trade |
13:03:32 - 18-Sep-25 |
| Unknown* | 0 | 107.21 | SI Trade |
10:59:07 - 18-Sep-25 |
| Unknown* | 30 | 107.0265 | OTC Trade |
10:05:21 - 18-Sep-25 |
| Unknown* | 57 | 107.1838 | OTC Trade |
10:05:19 - 18-Sep-25 |
| Unknown* | 125 | 107.1687 | OTC Trade |
08:44:50 - 18-Sep-25 |
| Unknown* | 46 | 107.0914 | OTC Trade |
08:40:19 - 18-Sep-25 |
| Unknown* | 480 | 107.005 | OTC Trade |
14:55:43 - 17-Sep-25 |
| Unknown* | 0 | 107.105 | SI Trade |
14:43:09 - 17-Sep-25 |
| Unknown* | 36 | 107.0833 | OTC Trade |
12:50:32 - 17-Sep-25 |
| Unknown* | 6 | 106.8965 | OTC Trade |
12:48:11 - 17-Sep-25 |
| Unknown* | 11 | 106.99 | SI Trade |
12:39:17 - 17-Sep-25 |
| Unknown* | 11 | 106.99 | OTC Trade |
12:39:17 - 17-Sep-25 |
| Unknown* | 70 | 107.09 | SI Trade |
11:46:25 - 17-Sep-25 |
| Unknown* | 70 | 107.09 | OTC Trade |
11:46:25 - 17-Sep-25 |
| Unknown* | 2 | 107.14 | SI Trade |
11:27:36 - 17-Sep-25 |
| Unknown* | 39 | 106.9063 | OTC Trade |
10:27:47 - 17-Sep-25 |
| Unknown* | 59 | 106.8977 | OTC Trade |
10:27:02 - 17-Sep-25 |
| Unknown* | 35 | 106.915 | SI Trade |
09:57:24 - 17-Sep-25 |
| Unknown* | 35 | 106.915 | OTC Trade |
09:57:24 - 17-Sep-25 |
| Unknown* | 27 | 106.9051 | OTC Trade |
09:49:04 - 17-Sep-25 |
| Unknown* | 63 | 106.7258 | OTC Trade |
09:11:59 - 17-Sep-25 |
| Unknown* | 0 | 106.915 | SI Trade |
08:29:50 - 17-Sep-25 |
| Unknown* | 0 | 106.93 | SI Trade |
08:14:44 - 17-Sep-25 |
| Unknown* | 0 | 106.705 | SI Trade |
08:14:44 - 17-Sep-25 |
| Unknown* | 0 | 106.985 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 12 | 106.626 | OTC Trade |
13:21:34 - 16-Sep-25 |
| Unknown* | 3 | 106.835 | SI Trade |
13:16:38 - 16-Sep-25 |
| Unknown* | 0 | 106.49 | SI Trade |
09:58:55 - 16-Sep-25 |
| Unknown* | 216 | 106.7562 | OTC Trade |
09:48:29 - 16-Sep-25 |
| Unknown* | 149 | 106.5963 | OTC Trade |
09:44:52 - 16-Sep-25 |
| Unknown* | 30 | 106.7227 | OTC Trade |
09:39:51 - 16-Sep-25 |
| Unknown* | 2 | 106.555 | SI Trade |
09:01:48 - 16-Sep-25 |
| Unknown* | 12 | 106.5708 | OTC Trade |
08:50:49 - 16-Sep-25 |
| Unknown* | 24 | 106.7493 | OTC Trade |
08:50:21 - 16-Sep-25 |
| Unknown* | 17 | 106.64 | SI Trade |
08:15:07 - 16-Sep-25 |
| Unknown* | 2 | 106.4647 | OTC Trade |
15:00:05 - 15-Sep-25 |
| Unknown* | 200 | 106.455 | OTC Trade |
14:42:12 - 15-Sep-25 |
| Unknown* | 200 | 106.455 | SI Trade |
14:42:12 - 15-Sep-25 |
| Unknown* | 0 | 106.655 | SI Trade |
14:40:27 - 15-Sep-25 |
| Unknown* | 0 | 106.655 | OTC Trade |
14:40:27 - 15-Sep-25 |
| Unknown* | 23 | 106.4608 | OTC Trade |
14:16:44 - 15-Sep-25 |
| Unknown* | 27 | 106.575 | SI Trade |
12:04:17 - 15-Sep-25 |
| Unknown* | 27 | 106.575 | OTC Trade |
12:04:17 - 15-Sep-25 |
| Unknown* | 0 | 106.47 | SI Trade |
10:46:03 - 15-Sep-25 |
| Unknown* | 396 | 106.5299 | OTC Trade |
10:25:48 - 15-Sep-25 |
| Unknown* | 1 | 106.575 | SI Trade |
10:21:58 - 15-Sep-25 |
| Unknown* | 94 | 106.5228 | OTC Trade |
10:08:04 - 15-Sep-25 |
| Unknown* | 48 | 106.545 | SI Trade |
09:55:22 - 15-Sep-25 |
| Unknown* | 109 | 106.5766 | OTC Trade |
09:23:35 - 15-Sep-25 |
| Unknown* | 389 | 106.3941 | OTC Trade |
08:52:20 - 15-Sep-25 |
| Unknown* | 39 | 106.5807 | OTC Trade |
08:49:11 - 15-Sep-25 |
| Unknown* | 1 | 106.615 | OTC Trade |
08:35:48 - 15-Sep-25 |
| Unknown* | 0 | 106.615 | SI Trade |
08:35:48 - 15-Sep-25 |
| Unknown* | 1 | 106.615 | SI Trade |
08:35:48 - 15-Sep-25 |
| Unknown* | 0 | 106.615 | OTC Trade |
08:35:48 - 15-Sep-25 |
| Unknown* | 55 | 106.4006 | OTC Trade |
08:18:12 - 15-Sep-25 |
| Unknown* | 167 | 106.385 | SI Trade |
15:30:15 - 12-Sep-25 |
| Unknown* | 167 | 106.385 | OTC Trade |
15:30:15 - 12-Sep-25 |
| Unknown* | 264 | 106.5084 | OTC Trade |
10:55:07 - 12-Sep-25 |
| Unknown* | 46 | 106.6487 | OTC Trade |
10:50:33 - 12-Sep-25 |
| Unknown* | 95 | 106.6673 | OTC Trade |
10:32:21 - 12-Sep-25 |
| Unknown* | 308 | 106.6698 | OTC Trade |
10:23:03 - 12-Sep-25 |
| Unknown* | 36 | 106.7663 | OTC Trade |
10:06:26 - 12-Sep-25 |
| Unknown* | 644 | 106.776 | OTC Trade |
09:54:25 - 12-Sep-25 |
| Unknown* | 235 | 106.3822 | OTC Trade |
09:34:16 - 12-Sep-25 |
| Unknown* | 0 | 106.615 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 106.615 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 106.665 | SI Trade |
13:28:36 - 11-Sep-25 |
| Unknown* | 51 | 106.471 | OTC Trade |
10:01:10 - 11-Sep-25 |
| Unknown* | 1 | 106.5044 | OTC Trade |
09:59:48 - 11-Sep-25 |
| Unknown* | 0 | 106.545 | SI Trade |
09:45:49 - 11-Sep-25 |
| Unknown* | 62 | 106.4657 | OTC Trade |
09:11:15 - 11-Sep-25 |
| Unknown* | 3 | 106.1622 | OTC Trade |
16:06:33 - 10-Sep-25 |
| Unknown* | 0 | 106.59 | SI Trade |
14:59:46 - 10-Sep-25 |
| Unknown* | 0 | 106.38 | SI Trade |
14:54:52 - 10-Sep-25 |
| Unknown* | 0 | 106.59 | SI Trade |
14:35:21 - 10-Sep-25 |
| Unknown* | 0 | 106.59 | SI Trade |
14:34:11 - 10-Sep-25 |
| Unknown* | 0 | 106.35 | SI Trade |
13:57:17 - 10-Sep-25 |
| Unknown* | 5 | 106.5431 | OTC Trade |
13:21:47 - 10-Sep-25 |
| Unknown* | 0 | 106.52 | SI Trade |
12:31:42 - 10-Sep-25 |
| Unknown* | 30 | 106.2834 | OTC Trade |
10:01:44 - 10-Sep-25 |
| Unknown* | 22 | 106.3134 | OTC Trade |
09:30:21 - 10-Sep-25 |
| Unknown* | 1 | 106.315 | SI Trade |
08:12:36 - 10-Sep-25 |
| Unknown* | 0 | 106.41 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 0 | 106.41 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 110 | 106.4087 | OTC Trade |
15:54:11 - 09-Sep-25 |
| Unknown* | 58 | 106.3692 | OTC Trade |
14:28:10 - 09-Sep-25 |
| Unknown* | 735 | 106.3613 | OTC Trade |
13:59:45 - 09-Sep-25 |
| Unknown* | 23 | 106.3196 | OTC Trade |
13:50:19 - 09-Sep-25 |
| Unknown* | 2 | 106.375 | SI Trade |
13:47:10 - 09-Sep-25 |
| Unknown* | 13 | 106.385 | SI Trade |
13:46:55 - 09-Sep-25 |
| Unknown* | 0 | 106.39 | SI Trade |
13:46:54 - 09-Sep-25 |
| Unknown* | 98 | 106.3652 | OTC Trade |
09:57:21 - 09-Sep-25 |
| Unknown* | 0 | 106.055 | SI Trade |
08:16:25 - 09-Sep-25 |
| Unknown* | 0 | 106.48 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 19 | 106.2728 | OTC Trade |
13:59:52 - 08-Sep-25 |
| Unknown* | 0 | 106.38 | SI Trade |
13:25:04 - 08-Sep-25 |
| Unknown* | 0 | 106.32 | SI Trade |
11:51:10 - 08-Sep-25 |
| Unknown* | 300 | 106.0665 | OTC Trade |
10:38:53 - 08-Sep-25 |
| Unknown* | 431 | 106.074 | OTC Trade |
10:04:14 - 08-Sep-25 |
| Unknown* | 0 | 106.115 | SI Trade |
09:57:27 - 08-Sep-25 |
| Unknown* | 0 | 106.115 | OTC Trade |
09:57:27 - 08-Sep-25 |
| Unknown* | 148 | 106.1729 | OTC Trade |
09:49:26 - 08-Sep-25 |
| Unknown* | 0 | 106.25 | SI Trade |
09:40:44 - 08-Sep-25 |
| Unknown* | 50 | 106.1164 | OTC Trade |
08:49:38 - 08-Sep-25 |
| Unknown* | 41 | 106.1731 | OTC Trade |
08:23:41 - 08-Sep-25 |
| Unknown* | 0 | 106.195 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 106.195 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 35 | 106.1875 | OTC Trade |
14:54:45 - 05-Sep-25 |
| Unknown* | 540 | 106.1747 | OTC Trade |
14:03:09 - 05-Sep-25 |
| Unknown* | 773 | 105.8888 | OTC Trade |
13:26:53 - 05-Sep-25 |
| Unknown* | 397 | 105.83 | OTC Trade |
13:26:09 - 05-Sep-25 |
| Unknown* | 262 | 105.9664 | OTC Trade |
12:49:33 - 05-Sep-25 |
| Unknown* | 8 | 105.9476 | OTC Trade |
12:24:58 - 05-Sep-25 |
| Unknown* | 0 | 105.995 | SI Trade |
11:40:43 - 05-Sep-25 |
| Unknown* | 140 | 106.0182 | OTC Trade |
11:00:04 - 05-Sep-25 |
| Unknown* | 52 | 106.0645 | OTC Trade |
09:40:36 - 05-Sep-25 |
| Unknown* | 175 | 106.0597 | OTC Trade |
09:22:04 - 05-Sep-25 |
| Unknown* | 12 | 106.0771 | OTC Trade |
09:19:51 - 05-Sep-25 |
| Unknown* | 0 | 106.215 | SI Trade |
08:01:28 - 05-Sep-25 |
| Unknown* | 35 | 105.8665 | OTC Trade |
15:52:16 - 04-Sep-25 |
| Unknown* | 322 | 106.04 | OTC Trade |
15:51:01 - 04-Sep-25 |
| Unknown* | 15 | 106.0984 | OTC Trade |
15:45:07 - 04-Sep-25 |
| Unknown* | 2,179 | 105.8989 | OTC Trade |
14:56:55 - 04-Sep-25 |
| Unknown* | 80 | 106.1247 | OTC Trade |
14:48:41 - 04-Sep-25 |
| Unknown* | 16 | 106.1736 | OTC Trade |
13:34:30 - 04-Sep-25 |
| Unknown* | 100 | 106.1185 | OTC Trade |
12:50:39 - 04-Sep-25 |
| Unknown* | 30 | 106.1971 | OTC Trade |
10:50:26 - 04-Sep-25 |
| Unknown* | 22 | 106.1871 | OTC Trade |
10:19:35 - 04-Sep-25 |
| Unknown* | 52 | 106.0392 | OTC Trade |
08:33:30 - 04-Sep-25 |
| Unknown* | 0 | 105.70 | SI Trade |
08:03:29 - 04-Sep-25 |
| Unknown* | 0 | 106.095 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | 106.095 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | 106.095 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 35 | 105.7105 | OTC Trade |
16:18:51 - 03-Sep-25 |
| Unknown* | 0 | 105.60 | SI Trade |
15:36:21 - 03-Sep-25 |
| Unknown* | 40 | 105.5781 | OTC Trade |
15:10:38 - 03-Sep-25 |
| Unknown* | 665 | 105.427 | OTC Trade |
14:47:37 - 03-Sep-25 |
| Unknown* | 50 | 105.3334 | OTC Trade |
14:11:24 - 03-Sep-25 |
| Unknown* | 0 | 105.645 | SI Trade |
13:18:30 - 03-Sep-25 |
| Unknown* | 40 | 105.4637 | OTC Trade |
12:43:12 - 03-Sep-25 |
| Unknown* | 2 | 105.2391 | OTC Trade |
12:43:12 - 03-Sep-25 |
| Unknown* | 96 | 105.4622 | OTC Trade |
09:00:34 - 03-Sep-25 |
| Unknown* | 21 | 105.2505 | OTC Trade |
08:58:22 - 03-Sep-25 |
| Unknown* | 0 | 105.255 | SI Trade |
15:26:10 - 02-Sep-25 |
| Unknown* | 12 | 105.4424 | OTC Trade |
15:08:27 - 02-Sep-25 |
| Unknown* | 75 | 105.4444 | OTC Trade |
13:08:54 - 02-Sep-25 |
| Unknown* | 994 | 105.2216 | OTC Trade |
13:04:29 - 02-Sep-25 |
| Unknown* | 4 | 105.3021 | OTC Trade |
10:51:54 - 02-Sep-25 |
| Unknown* | 69 | 105.5458 | OTC Trade |
10:51:46 - 02-Sep-25 |
| Unknown* | 42 | 105.2862 | OTC Trade |
10:38:32 - 02-Sep-25 |
| Unknown* | 257 | 105.6055 | OTC Trade |
10:00:46 - 02-Sep-25 |
| Unknown* | 0 | 105.605 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 251 | 105.5253 | OTC Trade |
13:56:18 - 01-Sep-25 |
| Unknown* | 283 | 105.5025 | OTC Trade |
12:48:52 - 01-Sep-25 |
| Unknown* | 264 | 105.7097 | OTC Trade |
11:57:44 - 01-Sep-25 |
| Unknown* | 0 | 105.605 | SI Trade |
10:17:54 - 01-Sep-25 |
| Unknown* | 1 | 105.555 | SI Trade |
09:46:34 - 01-Sep-25 |
| Unknown* | 4 | 105.55 | SI Trade |
09:46:33 - 01-Sep-25 |
| Unknown* | 4 | 105.555 | SI Trade |
09:46:33 - 01-Sep-25 |
| Unknown* | 4 | 105.555 | SI Trade |
09:46:32 - 01-Sep-25 |
| Unknown* | 4 | 105.55 | SI Trade |
09:46:32 - 01-Sep-25 |
| Unknown* | 2 | 105.55 | SI Trade |
09:46:31 - 01-Sep-25 |
| Unknown* | 142 | 105.55 | OTC Trade |
09:46:31 - 01-Sep-25 |
| Unknown* | 142 | 105.55 | SI Trade |
09:46:31 - 01-Sep-25 |
| Unknown* | 0 | 105.62 | SI Trade |
08:43:49 - 01-Sep-25 |
| Unknown* | 875 | 105.423 | OTC Trade |
08:13:08 - 01-Sep-25 |
| Unknown* | 0 | 105.655 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | 105.655 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | 105.655 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 125 | 105.6181 | OTC Trade |
15:50:08 - 29-Aug-25 |
| Unknown* | 0 | 105.54 | SI Trade |
15:06:44 - 29-Aug-25 |
| Unknown* | 15 | 105.54 | SI Trade |
15:06:44 - 29-Aug-25 |
| Unknown* | 0 | 105.54 | OTC Trade |
15:06:44 - 29-Aug-25 |
| Unknown* | 15 | 105.54 | OTC Trade |
15:06:44 - 29-Aug-25 |
| Unknown* | 0 | 105.535 | SI Trade |
15:00:23 - 29-Aug-25 |