| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 105.55 | SI Trade |
15:02:07 - 17-Apr-25 |
| Unknown* | 0 | 105.415 | SI Trade |
13:27:22 - 17-Apr-25 |
| Unknown* | 0 | 105.415 | OTC Trade |
13:27:22 - 17-Apr-25 |
| Unknown* | 0 | 104.80 | SI Trade |
10:36:11 - 17-Apr-25 |
| Unknown* | 0 | 105.08 | SI Trade |
08:06:13 - 17-Apr-25 |
| Unknown* | 106 | 104.9336 | OTC Trade |
08:46:40 - 16-Apr-25 |
| Unknown* | 1,307 | 104.7691 | OTC Trade |
16:09:21 - 15-Apr-25 |
| Unknown* | 214 | 104.4826 | OTC Trade |
16:08:38 - 15-Apr-25 |
| Unknown* | 22 | 104.4711 | OTC Trade |
15:44:07 - 15-Apr-25 |
| Unknown* | 212 | 104.7523 | OTC Trade |
15:43:05 - 15-Apr-25 |
| Unknown* | 5,640 | 104.6976 | OTC Trade |
15:13:27 - 15-Apr-25 |
| Unknown* | 167 | 104.3914 | OTC Trade |
15:11:32 - 15-Apr-25 |
| Unknown* | 0 | 104.995 | SI Trade |
13:26:32 - 15-Apr-25 |
| Unknown* | 0 | 104.995 | OTC Trade |
13:26:32 - 15-Apr-25 |
| Unknown* | 0 | 105.55 | SI Trade |
08:06:15 - 15-Apr-25 |
| Unknown* | 0 | 105.10 | SI Trade |
12:23:23 - 14-Apr-25 |
| Unknown* | 25,000 | 105.0617 | OTC Trade |
09:50:18 - 14-Apr-25 |
| Unknown* | 30 | 105.2901 | OTC Trade |
09:09:29 - 14-Apr-25 |
| Unknown* | 0 | 105.31 | SI Trade |
08:10:46 - 14-Apr-25 |
| Unknown* | 0 | 105.30 | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 0 | 105.18 | SI Trade |
12:17:16 - 11-Apr-25 |
| Unknown* | 116 | 105.252 | OTC Trade |
10:42:11 - 11-Apr-25 |
| Unknown* | 0 | 105.90 | SI Trade |
08:00:46 - 11-Apr-25 |
| Unknown* | 0 | 105.90 | SI Trade |
08:00:46 - 11-Apr-25 |
| Unknown* | 0 | 104.925 | SI Trade |
12:41:20 - 10-Apr-25 |
| Unknown* | 0 | 104.37 | SI Trade |
12:22:03 - 10-Apr-25 |
| Unknown* | 801 | 104.2618 | OTC Trade |
10:00:05 - 10-Apr-25 |
| Unknown* | 0 | 104.405 | SI Trade |
08:57:44 - 10-Apr-25 |
| Unknown* | 0 | 104.355 | SI Trade |
08:51:48 - 10-Apr-25 |
| Unknown* | 1 | 104.48 | SI Trade |
08:12:37 - 10-Apr-25 |
| Unknown* | 0 | 104.425 | SI Trade |
15:32:05 - 09-Apr-25 |
| Unknown* | 0 | 104.945 | SI Trade |
13:35:18 - 09-Apr-25 |
| Unknown* | 0 | 104.965 | SI Trade |
13:02:22 - 09-Apr-25 |
| Unknown* | 992 | 104.8393 | OTC Trade |
10:29:42 - 09-Apr-25 |
| Unknown* | 43 | 104.9513 | OTC Trade |
10:11:36 - 09-Apr-25 |
| Unknown* | 0 | 104.855 | SI Trade |
08:03:37 - 09-Apr-25 |
| Unknown* | 0 | 104.855 | SI Trade |
08:02:54 - 09-Apr-25 |
| Unknown* | 0 | 104.31 | SI Trade |
08:02:50 - 09-Apr-25 |
| Unknown* | 1 | 104.86 | SI Trade |
08:02:50 - 09-Apr-25 |
| Unknown* | 260 | 104.7375 | SI Trade |
13:53:34 - 08-Apr-25 |
| Unknown* | 0 | 104.75 | SI Trade |
13:50:49 - 08-Apr-25 |
| Unknown* | 0 | 104.645 | SI Trade |
12:55:37 - 08-Apr-25 |
| Unknown* | 41 | 105.2559 | OTC Trade |
10:59:07 - 08-Apr-25 |
| Unknown* | 63 | 104.8897 | OTC Trade |
10:26:02 - 08-Apr-25 |
| Unknown* | 132 | 105.4087 | OTC Trade |
09:39:12 - 08-Apr-25 |
| Unknown* | 140 | 104.8252 | OTC Trade |
08:35:39 - 08-Apr-25 |
| Unknown* | 0 | 105.09 | SI Trade |
08:05:19 - 08-Apr-25 |
| Unknown* | 1 | 105.24 | SI Trade |
08:00:53 - 08-Apr-25 |
| Unknown* | 0 | 104.98 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | 104.98 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 2 | 105.185 | SI Trade |
13:31:28 - 07-Apr-25 |
| Unknown* | 0 | 105.805 | SI Trade |
09:31:04 - 07-Apr-25 |
| Unknown* | 4 | 105.84 | SI Trade |
08:27:50 - 07-Apr-25 |
| Unknown* | 4 | 105.84 | OTC Trade |
08:27:50 - 07-Apr-25 |
| Unknown* | 0 | 104.975 | SI Trade |
08:22:15 - 07-Apr-25 |
| Unknown* | 0 | 105.61 | SI Trade |
08:07:20 - 07-Apr-25 |
| Unknown* | 0 | 107.86 | SI Trade |
08:06:10 - 07-Apr-25 |
| Unknown* | 0 | 108.00 | SI Trade |
08:06:10 - 07-Apr-25 |
| Unknown* | 152 | 105.6031 | OTC Trade |
09:52:34 - 04-Apr-25 |
| Unknown* | 0 | 105.075 | SI Trade |
08:22:43 - 04-Apr-25 |
| Unknown* | 0 | 105.435 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 105.435 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 48 | 104.67 | SI Trade |
13:52:45 - 03-Apr-25 |
| Unknown* | 0 | 104.66 | SI Trade |
13:37:28 - 03-Apr-25 |
| Unknown* | 156 | 104.7546 | OTC Trade |
10:02:54 - 03-Apr-25 |
| Unknown* | 0 | 104.65 | SI Trade |
09:55:07 - 03-Apr-25 |
| Unknown* | 0 | 104.97 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 39 | 104.6924 | OTC Trade |
13:13:33 - 02-Apr-25 |
| Unknown* | 1 | 104.665 | SI Trade |
13:05:47 - 02-Apr-25 |
| Unknown* | 178 | 104.5853 | OTC Trade |
10:46:19 - 02-Apr-25 |
| Unknown* | 129 | 104.6193 | OTC Trade |
09:50:35 - 02-Apr-25 |
| Unknown* | 0 | 104.68 | SI Trade |
08:06:10 - 02-Apr-25 |
| Unknown* | 0 | 104.68 | SI Trade |
08:06:10 - 02-Apr-25 |
| Unknown* | 0 | 104.68 | SI Trade |
08:06:10 - 02-Apr-25 |
| Unknown* | 1,794 | 104.5711 | OTC Trade |
15:56:23 - 01-Apr-25 |
| Unknown* | 0 | 104.255 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | 103.265 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | 103.90 | SI Trade |
15:40:22 - 31-Mar-25 |
| Unknown* | 2 | 104.2186 | OTC Trade |
15:00:32 - 31-Mar-25 |
| Unknown* | 0 | 104.695 | OTC Trade |
14:41:51 - 31-Mar-25 |
| Unknown* | 0 | 104.695 | SI Trade |
14:41:51 - 31-Mar-25 |
| Unknown* | 220 | 103.947 | OTC Trade |
13:24:02 - 31-Mar-25 |
| Unknown* | 140 | 104.325 | OTC Trade |
10:32:40 - 31-Mar-25 |
| Unknown* | 185 | 104.14 | OTC Trade |
09:53:33 - 31-Mar-25 |
| Unknown* | 0 | 103.87 | OTC Trade |
08:48:52 - 31-Mar-25 |
| Unknown* | 0 | 103.87 | SI Trade |
08:48:52 - 31-Mar-25 |
| Unknown* | 0 | 103.87 | OTC Trade |
08:48:51 - 31-Mar-25 |
| Unknown* | 0 | 103.87 | SI Trade |
08:48:51 - 31-Mar-25 |
| Unknown* | 0 | 103.29 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 4,000 | 103.5471 | OTC Trade |
15:29:04 - 28-Mar-25 |
| Unknown* | 4,000 | 103.5383 | OTC Trade |
13:50:00 - 28-Mar-25 |
| Unknown* | 0 | 103.14 | SI Trade |
10:10:08 - 28-Mar-25 |
| Unknown* | 0 | 103.815 | SI Trade |
08:06:10 - 28-Mar-25 |
| Unknown* | 0 | 103.815 | SI Trade |
08:06:10 - 28-Mar-25 |
| Unknown* | 0 | 103.675 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 34 | 102.6545 | OTC Trade |
09:02:00 - 27-Mar-25 |
| Unknown* | 0 | 102.545 | SI Trade |
15:20:09 - 26-Mar-25 |
| Unknown* | 0 | 102.545 | OTC Trade |
15:20:09 - 26-Mar-25 |
| Unknown* | 0 | 102.54 | SI Trade |
15:18:50 - 26-Mar-25 |
| Unknown* | 0 | 102.55 | OTC Trade |
14:02:25 - 26-Mar-25 |
| Unknown* | 50 | 102.55 | OTC Trade |
14:02:25 - 26-Mar-25 |
| Unknown* | 0 | 102.55 | SI Trade |
14:02:25 - 26-Mar-25 |
| Unknown* | 10 | 102.55 | SI Trade |
14:02:25 - 26-Mar-25 |
| Unknown* | 50 | 102.55 | SI Trade |
14:02:25 - 26-Mar-25 |
| Unknown* | 3 | 102.32 | OTC Trade |
12:52:14 - 26-Mar-25 |
| Unknown* | 3 | 102.32 | SI Trade |
12:52:14 - 26-Mar-25 |
| Unknown* | 0 | 102.50 | OTC Trade |
12:25:24 - 26-Mar-25 |
| Unknown* | 0 | 102.50 | SI Trade |
12:25:24 - 26-Mar-25 |
| Unknown* | 2,500 | 102.5542 | OTC Trade |
11:56:02 - 26-Mar-25 |
| Unknown* | 0 | 102.54 | SI Trade |
08:06:10 - 26-Mar-25 |
| Unknown* | 0 | 102.665 | SI Trade |
08:00:25 - 26-Mar-25 |
| Unknown* | 150 | 102.1847 | OTC Trade |
15:30:52 - 25-Mar-25 |
| Unknown* | 0 | 102.10 | SI Trade |
11:45:00 - 25-Mar-25 |
| Unknown* | 49 | 102.1914 | OTC Trade |
09:43:01 - 25-Mar-25 |
| Unknown* | 0 | 102.29 | SI Trade |
09:12:05 - 25-Mar-25 |
| Unknown* | 0 | 102.53 | SI Trade |
08:06:10 - 25-Mar-25 |
| Unknown* | 3 | 102.375 | SI Trade |
14:09:19 - 24-Mar-25 |
| Unknown* | 0 | 102.47 | SI Trade |
13:13:35 - 24-Mar-25 |
| Unknown* | 0 | 102.675 | SI Trade |
08:06:27 - 24-Mar-25 |
| Unknown* | 0 | 102.245 | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 0 | 102.83 | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 321 | 102.4503 | OTC Trade |
13:03:16 - 21-Mar-25 |
| Unknown* | 0 | 102.585 | SI Trade |
15:46:27 - 20-Mar-25 |
| Unknown* | 0 | 102.20 | SI Trade |
10:19:23 - 20-Mar-25 |
| Unknown* | 1 | 102.065 | SI Trade |
08:34:23 - 20-Mar-25 |
| Unknown* | 0 | 102.395 | SI Trade |
08:06:11 - 19-Mar-25 |
| Unknown* | 0 | 102.395 | SI Trade |
08:06:11 - 19-Mar-25 |
| Unknown* | 0 | 101.985 | SI Trade |
08:01:44 - 19-Mar-25 |
| Unknown* | 0 | 102.495 | SI Trade |
08:01:44 - 19-Mar-25 |
| Unknown* | 68 | 101.8111 | OTC Trade |
13:41:31 - 18-Mar-25 |
| Unknown* | 5 | 101.985 | SI Trade |
13:46:29 - 17-Mar-25 |
| Unknown* | 0 | 102.225 | SI Trade |
08:06:41 - 17-Mar-25 |
| Unknown* | 0 | 102.21 | SI Trade |
08:06:19 - 17-Mar-25 |
| Unknown* | 0 | 102.245 | SI Trade |
08:06:03 - 17-Mar-25 |
| Unknown* | 18 | 101.09 | OTC Trade |
13:02:00 - 14-Mar-25 |
| Unknown* | 18 | 101.09 | SI Trade |
13:02:00 - 14-Mar-25 |
| Unknown* | 0 | 101.09 | SI Trade |
13:02:00 - 14-Mar-25 |
| Unknown* | 0 | 101.09 | OTC Trade |
13:02:00 - 14-Mar-25 |
| Unknown* | 0 | 101.09 | OTC Trade |
12:59:49 - 14-Mar-25 |
| Unknown* | 0 | 101.09 | SI Trade |
12:59:49 - 14-Mar-25 |
| Unknown* | 196 | 101.09 | OTC Trade |
12:59:48 - 14-Mar-25 |
| Unknown* | 196 | 101.09 | SI Trade |
12:59:48 - 14-Mar-25 |
| Unknown* | 0 | 101.62 | SI Trade |
10:21:48 - 14-Mar-25 |
| Unknown* | 0 | 101.21 | SI Trade |
08:01:58 - 14-Mar-25 |
| Unknown* | 0 | 101.21 | SI Trade |
08:01:58 - 14-Mar-25 |
| Unknown* | 5 | 101.69 | SI Trade |
14:13:40 - 13-Mar-25 |
| Unknown* | 0 | 101.40 | SI Trade |
14:04:47 - 13-Mar-25 |
| Unknown* | 0 | 101.67 | SI Trade |
12:48:29 - 13-Mar-25 |
| Unknown* | 0 | 101.745 | SI Trade |
08:14:59 - 13-Mar-25 |
| Unknown* | 1 | 101.74 | SI Trade |
11:09:44 - 12-Mar-25 |
| Unknown* | 50 | 102.935 | OTC Trade |
09:23:57 - 10-Mar-25 |
| Unknown* | 0 | 102.75 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | 102.73 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | 102.745 | SI Trade |
15:47:31 - 07-Mar-25 |
| Unknown* | 1 | 102.285 | SI Trade |
11:50:17 - 07-Mar-25 |
| Unknown* | 0 | 102.93 | SI Trade |
08:02:03 - 07-Mar-25 |
| Unknown* | 0 | 102.93 | SI Trade |
08:02:03 - 07-Mar-25 |
| Unknown* | 0 | 102.28 | SI Trade |
15:57:17 - 06-Mar-25 |
| Unknown* | 100 | 102.585 | OTC Trade |
13:54:39 - 06-Mar-25 |
| Unknown* | 100 | 102.585 | SI Trade |
13:54:39 - 06-Mar-25 |
| Unknown* | 0 | 102.675 | OTC Trade |
10:05:40 - 06-Mar-25 |
| Unknown* | 0 | 102.675 | SI Trade |
10:05:40 - 06-Mar-25 |
| Unknown* | 0 | 102.435 | SI Trade |
08:07:46 - 06-Mar-25 |
| Unknown* | 0 | 103.72 | SI Trade |
14:32:01 - 05-Mar-25 |
| Unknown* | 0 | 103.82 | SI Trade |
14:07:59 - 05-Mar-25 |
| Unknown* | 0 | 103.82 | SI Trade |
08:05:41 - 05-Mar-25 |
| Unknown* | 0 | 103.82 | SI Trade |
08:01:03 - 05-Mar-25 |
| Unknown* | 0 | 103.82 | OTC Trade |
08:01:03 - 05-Mar-25 |
| Unknown* | 0 | 103.815 | SI Trade |
08:00:54 - 05-Mar-25 |
| Unknown* | 0 | 103.815 | SI Trade |
08:00:54 - 05-Mar-25 |
| Unknown* | 0 | 103.815 | SI Trade |
08:00:54 - 05-Mar-25 |
| Unknown* | 5 | 104.73 | SI Trade |
14:57:27 - 04-Mar-25 |
| Unknown* | 0 | 104.51 | SI Trade |
13:34:09 - 04-Mar-25 |
| Unknown* | 0 | 104.515 | SI Trade |
13:02:13 - 04-Mar-25 |
| Unknown* | 0 | 104.825 | SI Trade |
08:06:15 - 04-Mar-25 |
| Unknown* | 0 | 104.335 | SI Trade |
14:46:55 - 03-Mar-25 |
| Unknown* | 0 | 104.525 | SI Trade |
12:42:24 - 03-Mar-25 |
| Unknown* | 9 | 104.70 | SI Trade |
10:47:45 - 03-Mar-25 |
| Unknown* | 1 | 104.64 | SI Trade |
10:00:37 - 03-Mar-25 |
| Unknown* | 0 | 105.03 | SI Trade |
08:09:41 - 03-Mar-25 |
| Unknown* | 200 | 104.655 | SI Trade |
08:05:05 - 03-Mar-25 |
| Unknown* | 0 | 105.04 | SI Trade |
08:01:02 - 03-Mar-25 |
| Unknown* | 0 | 105.04 | OTC Trade |
08:01:02 - 03-Mar-25 |
| Unknown* | 0 | 104.41 | SI Trade |
08:00:57 - 03-Mar-25 |
| Unknown* | 0 | 104.41 | SI Trade |
08:00:57 - 03-Mar-25 |
| Unknown* | 0 | 105.04 | SI Trade |
08:00:57 - 03-Mar-25 |
| Unknown* | 14,140 | 104.8357 | OTC Trade |
15:00:17 - 28-Feb-25 |
| Unknown* | 0 | 104.675 | SI Trade |
14:15:24 - 28-Feb-25 |
| Unknown* | 15 | 104.6436 | OTC Trade |
13:41:37 - 27-Feb-25 |
| Unknown* | 6 | 104.6179 | OTC Trade |
13:13:15 - 27-Feb-25 |
| Unknown* | 5 | 104.645 | SI Trade |
13:13:03 - 27-Feb-25 |
| Unknown* | 5 | 104.645 | OTC Trade |
13:13:03 - 27-Feb-25 |
| Unknown* | 1 | 104.61 | SI Trade |
13:05:25 - 27-Feb-25 |