Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Sbi 7-1 (0VPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 105.8077 OTC Trade
 15:44:27 - 06-Feb-26
Unknown* 61 105.8045 OTC Trade
 15:44:27 - 06-Feb-26
Unknown* 6 105.5526 OTC Trade
 15:40:41 - 06-Feb-26
Unknown* 228 105.835 SI Trade
 15:27:55 - 06-Feb-26
Unknown* 0 105.60 SI Trade
 14:52:04 - 06-Feb-26
Unknown* 94 105.6204 OTC Trade
 14:25:15 - 06-Feb-26
Unknown* 16 105.8587 SI Trade
 13:43:19 - 06-Feb-26
Unknown* 52 105.8677 SI Trade
 13:35:11 - 06-Feb-26
Unknown* 0 105.72 SI Trade
 12:14:43 - 06-Feb-26
Unknown* 0 105.955 SI Trade
 11:45:19 - 06-Feb-26
Unknown* 32 105.8918 SI Trade
 11:37:05 - 06-Feb-26
Unknown* 21 105.8944 SI Trade
 11:19:50 - 06-Feb-26
Unknown* 27 105.8512 SI Trade
 09:51:52 - 06-Feb-26
Unknown* 279 105.8528 SI Trade
 09:49:19 - 06-Feb-26
Unknown* 37 105.8343 SI Trade
 09:40:59 - 06-Feb-26
Unknown* 0 105.82 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 105.82 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 105.605 SI Trade
 15:32:25 - 05-Feb-26
Unknown* 0 105.70 SI Trade
 15:26:05 - 05-Feb-26
Unknown* 2,550 105.5606 OTC Trade
 14:47:19 - 05-Feb-26
Unknown* 51 105.5795 OTC Trade
 14:16:10 - 05-Feb-26
Unknown* 0 105.81 SI Trade
 13:29:46 - 05-Feb-26
Unknown* 0 105.71 SI Trade
 11:22:29 - 05-Feb-26
Unknown* 31 105.5866 OTC Trade
 10:14:44 - 05-Feb-26
Unknown* 5 105.7336 OTC Trade
 09:44:13 - 05-Feb-26
Unknown* 0 105.855 SI Trade
 08:51:30 - 05-Feb-26
Unknown* 0 105.65 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 105.65 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 107.00 OTC Trade
 16:16:27 - 04-Feb-26
Unknown* 0 107.00 SI Trade
 16:16:27 - 04-Feb-26
Unknown* 30 105.4785 SI Trade
 14:26:38 - 04-Feb-26
Unknown* 82 105.7616 SI Trade
 13:52:40 - 04-Feb-26
Unknown* 0 105.795 SI Trade
 13:13:05 - 04-Feb-26
Unknown* 0 105.795 SI Trade
 13:12:30 - 04-Feb-26
Unknown* 0 105.795 SI Trade
 13:12:30 - 04-Feb-26
Unknown* 0 105.795 OTC Trade
 13:12:30 - 04-Feb-26
Unknown* 380 105.5321 OTC Trade
 12:32:39 - 04-Feb-26
Unknown* 380 105.5353 OTC Trade
 12:32:39 - 04-Feb-26
Unknown* 1,147 105.4847 SI Trade
 10:42:04 - 04-Feb-26
Unknown* 19 105.7353 OTC Trade
 10:25:00 - 04-Feb-26
Unknown* 201 105.7575 OTC Trade
 09:55:36 - 04-Feb-26
Unknown* 174 105.755 OTC Trade
 09:38:42 - 04-Feb-26
Unknown* 0 105.77 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 0 105.77 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 0 105.285 SI Trade
 15:49:15 - 03-Feb-26
Unknown* 39 105.6196 OTC Trade
 15:18:44 - 03-Feb-26
Unknown* 65 105.3485 SI Trade
 14:38:56 - 03-Feb-26
Unknown* 0 105.60 SI Trade
 13:53:37 - 03-Feb-26
Unknown* 0 105.70 SI Trade
 12:27:59 - 03-Feb-26
Unknown* 0 105.515 SI Trade
 10:36:55 - 03-Feb-26
Unknown* 0 105.515 OTC Trade
 10:36:55 - 03-Feb-26
Unknown* 240 105.6941 OTC Trade
 10:36:49 - 03-Feb-26
Unknown* 347 105.6865 OTC Trade
 10:22:00 - 03-Feb-26
Unknown* 347 105.6897 OTC Trade
 10:22:00 - 03-Feb-26
Unknown* 13 105.465 OTC Trade
 10:18:41 - 03-Feb-26
Unknown* 312 105.7486 OTC Trade
 09:36:23 - 03-Feb-26
Unknown* 10 105.5138 OTC Trade
 09:04:37 - 03-Feb-26
Unknown* 6 105.5005 OTC Trade
 08:51:34 - 03-Feb-26
Unknown* 0 105.81 SI Trade
 08:30:59 - 03-Feb-26
Unknown* 20 105.805 OTC Trade
 08:26:31 - 03-Feb-26
Unknown* 20 105.805 SI Trade
 08:26:31 - 03-Feb-26
Unknown* 2 105.805 OTC Trade
 08:11:51 - 03-Feb-26
Unknown* 2 105.805 SI Trade
 08:11:51 - 03-Feb-26
Unknown* 0 105.83 SI Trade
 08:01:08 - 03-Feb-26
Unknown* 0 105.83 SI Trade
 08:01:08 - 03-Feb-26
Unknown* 0 105.83 SI Trade
 08:01:08 - 03-Feb-26
Unknown* 0 105.83 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 0 105.83 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 16 105.9117 SI Trade
 16:25:43 - 02-Feb-26
Unknown* 9 105.915 SI Trade
 15:58:28 - 02-Feb-26
Unknown* 0 105.895 SI Trade
 15:48:00 - 02-Feb-26
Unknown* 3 105.863 OTC Trade
 15:37:04 - 02-Feb-26
Unknown* 0 105.93 OTC Trade
 14:36:43 - 02-Feb-26
Unknown* 29 105.93 OTC Trade
 14:36:43 - 02-Feb-26
Unknown* 0 105.93 SI Trade
 14:36:43 - 02-Feb-26
Unknown* 29 105.93 SI Trade
 14:36:43 - 02-Feb-26
Unknown* 7 106.0189 OTC Trade
 13:39:51 - 02-Feb-26
Unknown* 617 106.0103 OTC Trade
 13:38:04 - 02-Feb-26
Unknown* 18 106.019 OTC Trade
 13:35:58 - 02-Feb-26
Unknown* 3 106.0653 OTC Trade
 12:58:46 - 02-Feb-26
Unknown* 2 106.115 SI Trade
 12:54:23 - 02-Feb-26
Unknown* 126 106.0475 SI Trade
 10:57:21 - 02-Feb-26
Unknown* 0 106.025 SI Trade
 10:09:39 - 02-Feb-26
Unknown* 3 106.025 SI Trade
 10:09:39 - 02-Feb-26
Unknown* 189 105.8966 OTC Trade
 09:57:25 - 02-Feb-26
Unknown* 189 105.8998 OTC Trade
 09:57:25 - 02-Feb-26
Unknown* 166 105.8972 OTC Trade
 09:54:24 - 02-Feb-26
Unknown* 166 105.9004 OTC Trade
 09:54:24 - 02-Feb-26
Unknown* 70 105.8883 OTC Trade
 09:49:25 - 02-Feb-26
Unknown* 70 105.8915 OTC Trade
 09:49:25 - 02-Feb-26
Unknown* 74 105.8233 SI Trade
 08:27:14 - 02-Feb-26
Unknown* 0 106.145 SI Trade
 08:00:26 - 02-Feb-26
Unknown* 0 106.145 SI Trade
 08:00:26 - 02-Feb-26
Unknown* 17 106.0949 OTC Trade
 15:22:38 - 30-Jan-26
Unknown* 125 105.9088 OTC Trade
 14:31:46 - 30-Jan-26
Unknown* 190 106.0358 OTC Trade
 14:10:38 - 30-Jan-26
Unknown* 816 105.8761 OTC Trade
 14:03:05 - 30-Jan-26
Unknown* 6 105.973 OTC Trade
 13:22:33 - 30-Jan-26
Unknown* 20 105.7685 OTC Trade
 12:27:32 - 30-Jan-26
Unknown* 20 105.7717 OTC Trade
 12:27:32 - 30-Jan-26
Unknown* 188 105.9587 OTC Trade
 12:27:31 - 30-Jan-26
Unknown* 0 106.125 OTC Trade
 11:57:01 - 30-Jan-26
Unknown* 13 106.125 OTC Trade
 11:57:01 - 30-Jan-26
Unknown* 0 106.125 SI Trade
 11:57:01 - 30-Jan-26
Unknown* 13 106.125 SI Trade
 11:57:01 - 30-Jan-26
Unknown* 205 106.0074 SI Trade
 09:45:38 - 30-Jan-26
Unknown* 308 106.0693 OTC Trade
 09:44:51 - 30-Jan-26
Unknown* 0 106.075 SI Trade
 09:40:36 - 30-Jan-26
Unknown* 8 106.075 SI Trade
 09:40:35 - 30-Jan-26
Unknown* 12 106.0651 OTC Trade
 09:13:03 - 30-Jan-26
Unknown* 0 106.115 SI Trade
 08:01:32 - 30-Jan-26
Unknown* 0 106.115 SI Trade
 08:01:32 - 30-Jan-26
Unknown* 0 106.115 SI Trade
 08:01:32 - 30-Jan-26
Unknown* 0 106.115 SI Trade
 08:01:32 - 30-Jan-26
Unknown* 1 106.12 SI Trade
 08:01:31 - 30-Jan-26
Unknown* 0 106.12 SI Trade
 08:01:30 - 30-Jan-26
Unknown* 0 106.12 SI Trade
 08:01:30 - 30-Jan-26
Unknown* 0 106.12 SI Trade
 08:01:30 - 30-Jan-26
Unknown* 0 106.12 SI Trade
 08:01:30 - 30-Jan-26
Unknown* 0 105.82 SI Trade
 15:36:21 - 29-Jan-26
Unknown* 3 105.82 SI Trade
 15:05:38 - 29-Jan-26
Unknown* 0 105.535 SI Trade
 14:14:00 - 29-Jan-26
Unknown* 53 105.5966 SI Trade
 14:11:24 - 29-Jan-26
Unknown* 27 105.585 SI Trade
 13:09:45 - 29-Jan-26
Unknown* 27 105.585 OTC Trade
 13:09:45 - 29-Jan-26
Unknown* 0 105.82 SI Trade
 12:17:27 - 29-Jan-26
Unknown* 0 105.82 SI Trade
 12:09:41 - 29-Jan-26
Unknown* 266 105.5797 OTC Trade
 10:19:12 - 29-Jan-26
Unknown* 266 105.5829 OTC Trade
 10:19:11 - 29-Jan-26
Unknown* 45 105.7831 SI Trade
 09:22:28 - 29-Jan-26
Unknown* 0 105.80 SI Trade
 08:01:06 - 29-Jan-26
Unknown* 0 106.215 SI Trade
 08:01:06 - 29-Jan-26
Unknown* 0 105.995 SI Trade
 13:41:27 - 28-Jan-26
Unknown* 0 105.995 SI Trade
 13:32:10 - 28-Jan-26
Unknown* 2 105.995 SI Trade
 13:32:10 - 28-Jan-26
Unknown* 0 105.995 SI Trade
 13:04:44 - 28-Jan-26
Unknown* 1 105.995 SI Trade
 13:04:44 - 28-Jan-26
Unknown* 11 105.9168 SI Trade
 12:06:02 - 28-Jan-26
Unknown* 1 105.912 SI Trade
 12:02:36 - 28-Jan-26
Unknown* 0 105.98 SI Trade
 10:42:41 - 28-Jan-26
Unknown* 288 105.7403 OTC Trade
 10:11:37 - 28-Jan-26
Unknown* 288 105.7435 OTC Trade
 10:11:37 - 28-Jan-26
Unknown* 294 105.9569 SI Trade
 10:11:34 - 28-Jan-26
Unknown* 0 105.55 SI Trade
 09:54:40 - 28-Jan-26
Unknown* 2 105.595 SI Trade
 09:54:32 - 28-Jan-26
Unknown* 315 105.6331 OTC Trade
 09:23:40 - 28-Jan-26
Unknown* 0 105.545 SI Trade
 09:11:23 - 28-Jan-26
Unknown* 28 105.8561 SI Trade
 08:41:19 - 28-Jan-26
Unknown* 5 105.5251 OTC Trade
 08:31:12 - 28-Jan-26
Unknown* 0 105.945 SI Trade
 08:00:39 - 28-Jan-26
Unknown* 0 105.395 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 105.935 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 105.935 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 22 105.945 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 16 105.6971 OTC Trade
 15:59:10 - 27-Jan-26
Unknown* 9 105.70 SI Trade
 15:57:52 - 27-Jan-26
Unknown* 28 105.70 SI Trade
 15:57:51 - 27-Jan-26
Unknown* 28 105.70 SI Trade
 15:57:44 - 27-Jan-26
Unknown* 29 105.70 SI Trade
 15:57:43 - 27-Jan-26
Unknown* 25 105.70 SI Trade
 15:56:08 - 27-Jan-26
Unknown* 232 105.4992 OTC Trade
 13:22:55 - 27-Jan-26
Unknown* 0 105.585 SI Trade
 13:05:21 - 27-Jan-26
Unknown* 0 105.21 SI Trade
 13:05:21 - 27-Jan-26
Unknown* 5 105.36 SI Trade
 10:51:01 - 27-Jan-26
Unknown* 5 105.36 OTC Trade
 10:51:01 - 27-Jan-26
Unknown* 16 105.3831 OTC Trade
 10:04:54 - 27-Jan-26
Unknown* 2 105.1575 OTC Trade
 09:36:18 - 27-Jan-26
Unknown* 0 105.825 SI Trade
 08:01:11 - 27-Jan-26
Unknown* 0 105.825 SI Trade
 08:01:11 - 27-Jan-26
Unknown* 0 105.825 SI Trade
 08:01:11 - 27-Jan-26
Unknown* 156 105.5007 OTC Trade
 16:01:36 - 26-Jan-26
Unknown* 42 105.505 SI Trade
 15:48:23 - 26-Jan-26
Unknown* 8 105.505 SI Trade
 15:48:22 - 26-Jan-26
Unknown* 35 105.2657 SI Trade
 15:44:27 - 26-Jan-26
Unknown* 0 105.285 SI Trade
 15:19:19 - 26-Jan-26
Unknown* 134 105.3188 OTC Trade
 15:00:28 - 26-Jan-26
Unknown* 14 105.51 SI Trade
 14:49:06 - 26-Jan-26
Unknown* 39 105.4495 OTC Trade
 14:32:30 - 26-Jan-26
Unknown* 16 105.48 OTC Trade
 13:54:40 - 26-Jan-26
Unknown* 13 105.4812 OTC Trade
 13:41:08 - 26-Jan-26
Unknown* 25 105.2964 OTC Trade
 13:41:08 - 26-Jan-26
Unknown* 0 105.505 SI Trade
 12:42:10 - 26-Jan-26
Unknown* 55 105.2229 OTC Trade
 10:42:04 - 26-Jan-26
Unknown* 55 105.2261 OTC Trade
 10:42:04 - 26-Jan-26
Unknown* 236 105.464 SI Trade
 10:14:41 - 26-Jan-26
Unknown* 2 105.4284 OTC Trade
 09:49:44 - 26-Jan-26
Unknown* 10 105.48 SI Trade
 08:35:24 - 26-Jan-26
Unknown* 10 105.48 OTC Trade
 08:35:24 - 26-Jan-26
Unknown* 0 105.485 OTC Trade
 08:13:33 - 26-Jan-26
Unknown* 0 105.485 SI Trade
 08:13:33 - 26-Jan-26
Unknown* 0 105.52 SI Trade
 08:01:36 - 26-Jan-26
Unknown* 0 105.52 OTC Trade
 08:01:36 - 26-Jan-26
Unknown* 0 105.865 SI Trade
 08:01:27 - 26-Jan-26
Unknown* 0 105.865 SI Trade
 08:01:27 - 26-Jan-26
Unknown* 0 105.35 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 105.35 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 105.35 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 105.35 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 1 105.35 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 8 105.35 OTC Trade
 08:01:26 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53