| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 106.1997 | OTC Trade |
13:30:59 - 06-Jun-25 |
| Unknown* | 63 | 106.5018 | OTC Trade |
13:17:11 - 06-Jun-25 |
| Unknown* | 3 | 106.78 | SI Trade |
13:01:07 - 06-Jun-25 |
| Unknown* | 13 | 106.75 | SI Trade |
13:00:54 - 06-Jun-25 |
| Unknown* | 1 | 106.755 | SI Trade |
13:00:53 - 06-Jun-25 |
| Unknown* | 0 | 106.775 | SI Trade |
11:05:51 - 06-Jun-25 |
| Unknown* | 0 | 106.23 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 106.565 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 107.385 | SI Trade |
13:38:39 - 05-Jun-25 |
| Unknown* | 0 | 107.40 | SI Trade |
13:37:23 - 05-Jun-25 |
| Unknown* | 0 | 107.40 | SI Trade |
13:29:24 - 05-Jun-25 |
| Unknown* | 2 | 107.145 | SI Trade |
11:12:43 - 05-Jun-25 |
| Unknown* | 1 | 107.235 | SI Trade |
08:45:06 - 05-Jun-25 |
| Unknown* | 0 | 107.00 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | 107.15 | SI Trade |
14:59:47 - 04-Jun-25 |
| Unknown* | 0 | 107.145 | OTC Trade |
09:28:50 - 04-Jun-25 |
| Unknown* | 0 | 107.145 | SI Trade |
09:28:50 - 04-Jun-25 |
| Unknown* | 1 | 107.145 | SI Trade |
09:28:50 - 04-Jun-25 |
| Unknown* | 0 | 107.145 | SI Trade |
08:07:18 - 04-Jun-25 |
| Unknown* | 0 | 107.15 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | 107.15 | SI Trade |
15:59:57 - 03-Jun-25 |
| Unknown* | 0 | 107.145 | SI Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 0 | 107.145 | SI Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 0 | 106.82 | SI Trade |
12:47:52 - 03-Jun-25 |
| Unknown* | 0 | 107.13 | SI Trade |
11:37:54 - 03-Jun-25 |
| Unknown* | 0 | 107.24 | SI Trade |
08:06:37 - 03-Jun-25 |
| Unknown* | 0 | 107.24 | SI Trade |
08:06:37 - 03-Jun-25 |
| Unknown* | 6 | 107.80 | SI Trade |
16:00:00 - 02-Jun-25 |
| Unknown* | 1 | 106.5651 | OTC Trade |
15:00:30 - 02-Jun-25 |
| Unknown* | 0 | 106.75 | SI Trade |
13:19:12 - 02-Jun-25 |
| Unknown* | 0 | 106.40 | SI Trade |
12:03:08 - 02-Jun-25 |
| Unknown* | 14 | 106.77 | SI Trade |
10:02:45 - 02-Jun-25 |
| Unknown* | 424 | 107.1587 | OTC Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | 107.265 | SI Trade |
08:06:23 - 02-Jun-25 |
| Unknown* | 0 | 106.90 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | 107.295 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | 107.295 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | 106.92 | SI Trade |
14:04:34 - 30-May-25 |
| Unknown* | 76 | 106.6225 | OTC Trade |
13:28:51 - 30-May-25 |
| Unknown* | 1 | 106.925 | SI Trade |
13:12:03 - 30-May-25 |
| Unknown* | 0 | 106.925 | SI Trade |
13:12:03 - 30-May-25 |
| Unknown* | 1 | 106.925 | OTC Trade |
13:12:03 - 30-May-25 |
| Unknown* | 8 | 106.925 | SI Trade |
13:12:03 - 30-May-25 |
| Unknown* | 154 | 106.895 | SI Trade |
12:18:48 - 30-May-25 |
| Unknown* | 35 | 106.895 | OTC Trade |
12:18:48 - 30-May-25 |
| Unknown* | 35 | 106.895 | SI Trade |
12:18:48 - 30-May-25 |
| Unknown* | 5 | 106.915 | SI Trade |
11:56:46 - 30-May-25 |
| Unknown* | 10 | 106.915 | SI Trade |
11:55:55 - 30-May-25 |
| Unknown* | 1 | 106.915 | SI Trade |
11:55:55 - 30-May-25 |
| Unknown* | 0 | 106.935 | SI Trade |
09:15:30 - 30-May-25 |
| Unknown* | 1 | 106.935 | SI Trade |
09:10:05 - 30-May-25 |
| Unknown* | 9 | 106.935 | SI Trade |
09:09:55 - 30-May-25 |
| Unknown* | 1 | 106.98 | SI Trade |
08:40:44 - 30-May-25 |
| Unknown* | 0 | 106.995 | SI Trade |
08:12:13 - 30-May-25 |
| Unknown* | 1 | 106.995 | SI Trade |
08:12:13 - 30-May-25 |
| Unknown* | 0 | 106.995 | SI Trade |
08:12:13 - 30-May-25 |
| Unknown* | 0 | 106.995 | SI Trade |
08:12:13 - 30-May-25 |
| Unknown* | 0 | 106.995 | SI Trade |
08:12:13 - 30-May-25 |
| Unknown* | 0 | 106.70 | SI Trade |
08:12:13 - 30-May-25 |
| Unknown* | 3 | 106.475 | OTC Trade |
13:17:59 - 28-May-25 |
| Unknown* | 3 | 106.475 | SI Trade |
13:17:59 - 28-May-25 |
| Unknown* | 750 | 106.5847 | OTC Trade |
09:45:56 - 28-May-25 |
| Unknown* | 0 | 105.965 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 0 | 106.98 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 6 | 106.39 | SI Trade |
15:39:48 - 27-May-25 |
| Unknown* | 0 | 106.775 | SI Trade |
08:06:10 - 27-May-25 |
| Unknown* | 0 | 106.775 | SI Trade |
08:02:10 - 27-May-25 |
| Unknown* | 2 | 106.445 | SI Trade |
15:55:30 - 26-May-25 |
| Unknown* | 10 | 106.065 | SI Trade |
15:51:18 - 26-May-25 |
| Unknown* | 6 | 106.37 | SI Trade |
13:44:14 - 26-May-25 |
| Unknown* | 0 | 105.94 | SI Trade |
09:31:33 - 26-May-25 |
| Unknown* | 0 | 106.22 | SI Trade |
08:06:10 - 26-May-25 |
| Unknown* | 0 | 106.22 | SI Trade |
08:06:10 - 26-May-25 |
| Unknown* | 0 | 106.22 | SI Trade |
08:06:10 - 26-May-25 |
| Unknown* | 0 | 105.805 | SI Trade |
08:02:01 - 26-May-25 |
| Unknown* | 0 | 105.805 | OTC Trade |
08:02:01 - 26-May-25 |
| Unknown* | 1 | 106.00 | SI Trade |
15:34:57 - 23-May-25 |
| Unknown* | 10 | 106.05 | SI Trade |
13:35:12 - 23-May-25 |
| Unknown* | 0 | 105.85 | OTC Trade |
10:33:57 - 23-May-25 |
| Unknown* | 0 | 105.85 | SI Trade |
10:33:57 - 23-May-25 |
| Unknown* | 0 | 105.445 | SI Trade |
09:52:04 - 23-May-25 |
| Unknown* | 0 | 105.445 | SI Trade |
09:40:53 - 23-May-25 |
| Unknown* | 2 | 105.89 | OTC Trade |
08:26:19 - 23-May-25 |
| Unknown* | 2 | 105.89 | SI Trade |
08:26:19 - 23-May-25 |
| Unknown* | 0 | 105.38 | SI Trade |
08:00:21 - 23-May-25 |
| Unknown* | 13 | 105.9199 | OTC Trade |
16:04:20 - 22-May-25 |
| Unknown* | 0 | 105.385 | SI Trade |
10:14:16 - 22-May-25 |
| Unknown* | 517 | 105.4697 | OTC Trade |
16:23:47 - 21-May-25 |
| Unknown* | 400 | 104.9531 | OTC Trade |
12:57:11 - 21-May-25 |
| Unknown* | 0 | 105.48 | SI Trade |
10:26:53 - 21-May-25 |
| Unknown* | 0 | 105.48 | SI Trade |
10:13:11 - 21-May-25 |
| Unknown* | 16 | 105.48 | SI Trade |
10:13:11 - 21-May-25 |
| Unknown* | 0 | 105.42 | SI Trade |
08:49:31 - 21-May-25 |
| Unknown* | 1,008 | 105.8078 | OTC Trade |
08:39:35 - 21-May-25 |
| Unknown* | 0 | 105.945 | SI Trade |
08:02:44 - 21-May-25 |
| Unknown* | 0 | 105.95 | SI Trade |
08:01:33 - 21-May-25 |
| Unknown* | 0 | 105.95 | OTC Trade |
08:01:33 - 21-May-25 |
| Unknown* | 14 | 105.825 | SI Trade |
15:53:25 - 20-May-25 |
| Unknown* | 772 | 105.7821 | OTC Trade |
14:36:23 - 20-May-25 |
| Unknown* | 0 | 105.83 | SI Trade |
12:07:01 - 20-May-25 |
| Unknown* | 252 | 106.2708 | OTC Trade |
08:34:02 - 20-May-25 |
| Unknown* | 0 | 105.91 | SI Trade |
08:00:59 - 20-May-25 |
| Unknown* | 0 | 106.31 | SI Trade |
08:00:59 - 20-May-25 |
| Unknown* | 3 | 106.0155 | OTC Trade |
13:06:29 - 19-May-25 |
| Unknown* | 0 | 105.82 | SI Trade |
11:08:21 - 19-May-25 |
| Unknown* | 0 | 106.00 | SI Trade |
08:59:45 - 19-May-25 |
| Unknown* | 2 | 106.29 | OTC Trade |
08:23:58 - 19-May-25 |
| Unknown* | 2 | 106.29 | SI Trade |
08:23:58 - 19-May-25 |
| Unknown* | 0 | 106.40 | SI Trade |
08:07:07 - 19-May-25 |
| Unknown* | 0 | 106.10 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 0 | 106.30 | SI Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | 105.625 | SI Trade |
08:00:15 - 16-May-25 |
| Unknown* | 0 | 108.00 | SI Trade |
08:00:15 - 16-May-25 |
| Unknown* | 0 | 105.625 | SI Trade |
08:00:15 - 16-May-25 |
| Unknown* | 801 | 105.8904 | OTC Trade |
14:00:44 - 15-May-25 |
| Unknown* | 64 | 105.8646 | OTC Trade |
13:20:10 - 15-May-25 |
| Unknown* | 0 | 106.02 | SI Trade |
10:17:13 - 15-May-25 |
| Unknown* | 505 | 105.7977 | OTC Trade |
10:10:39 - 15-May-25 |
| Unknown* | 1 | 105.9154 | OTC Trade |
09:50:56 - 15-May-25 |
| Unknown* | 113 | 105.8203 | OTC Trade |
09:50:28 - 15-May-25 |
| Unknown* | 1 | 105.965 | SI Trade |
08:13:48 - 15-May-25 |
| Unknown* | 0 | 106.085 | SI Trade |
08:06:55 - 15-May-25 |
| Unknown* | 0 | 106.085 | SI Trade |
08:06:55 - 15-May-25 |
| Unknown* | 0 | 105.645 | SI Trade |
11:07:02 - 14-May-25 |
| Unknown* | 0 | 105.645 | SI Trade |
10:53:09 - 14-May-25 |
| Unknown* | 0 | 105.575 | SI Trade |
10:42:26 - 14-May-25 |
| Unknown* | 0 | 105.745 | SI Trade |
08:06:14 - 14-May-25 |
| Unknown* | 0 | 105.755 | SI Trade |
08:00:25 - 14-May-25 |
| Unknown* | 0 | 106.00 | SI Trade |
14:34:35 - 13-May-25 |
| Unknown* | 0 | 105.975 | SI Trade |
13:30:53 - 13-May-25 |
| Unknown* | 0 | 105.555 | SI Trade |
12:10:16 - 13-May-25 |
| Unknown* | 31 | 105.805 | SI Trade |
10:07:36 - 13-May-25 |
| Unknown* | 0 | 105.90 | SI Trade |
14:26:12 - 12-May-25 |
| Unknown* | 0 | 106.095 | SI Trade |
12:43:56 - 12-May-25 |
| Unknown* | 0 | 106.095 | SI Trade |
12:43:56 - 12-May-25 |
| Unknown* | 200 | 105.905 | OTC Trade |
11:40:14 - 12-May-25 |
| Unknown* | 200 | 105.905 | SI Trade |
11:40:14 - 12-May-25 |
| Unknown* | 0 | 106.16 | SI Trade |
10:24:21 - 12-May-25 |
| Unknown* | 4,000 | 105.9323 | OTC Trade |
09:28:10 - 12-May-25 |
| Unknown* | 2 | 106.10 | SI Trade |
08:48:12 - 12-May-25 |
| Unknown* | 0 | 106.385 | SI Trade |
08:15:23 - 12-May-25 |
| Unknown* | 0 | 106.385 | SI Trade |
08:15:23 - 12-May-25 |
| Unknown* | 0 | 106.385 | SI Trade |
08:15:23 - 12-May-25 |
| Unknown* | 0 | 106.385 | SI Trade |
08:15:23 - 12-May-25 |
| Unknown* | 777 | 106.6471 | OTC Trade |
15:08:11 - 09-May-25 |
| Unknown* | 4 | 106.4159 | OTC Trade |
14:32:47 - 09-May-25 |
| Unknown* | 0 | 106.33 | SI Trade |
14:25:31 - 09-May-25 |
| Unknown* | 122 | 106.4441 | OTC Trade |
13:56:27 - 09-May-25 |
| Unknown* | 180 | 106.6385 | OTC Trade |
13:28:35 - 09-May-25 |
| Unknown* | 0 | 106.66 | SI Trade |
12:51:44 - 09-May-25 |
| Unknown* | 0 | 106.545 | SI Trade |
10:38:46 - 09-May-25 |
| Unknown* | 0 | 106.20 | SI Trade |
10:11:28 - 09-May-25 |
| Unknown* | 100 | 106.2226 | OTC Trade |
09:53:06 - 09-May-25 |
| Unknown* | 47 | 106.605 | SI Trade |
08:21:52 - 09-May-25 |
| Unknown* | 0 | 107.22 | SI Trade |
11:57:47 - 08-May-25 |
| Unknown* | 0 | 107.22 | OTC Trade |
11:57:47 - 08-May-25 |
| Unknown* | 1 | 107.365 | SI Trade |
10:16:33 - 08-May-25 |
| Unknown* | 0 | 107.495 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 4 | 107.335 | SI Trade |
12:40:31 - 07-May-25 |
| Unknown* | 0 | 107.30 | OTC Trade |
11:32:02 - 07-May-25 |
| Unknown* | 6 | 107.30 | OTC Trade |
11:32:02 - 07-May-25 |
| Unknown* | 0 | 107.30 | SI Trade |
11:32:02 - 07-May-25 |
| Unknown* | 6 | 107.30 | SI Trade |
11:32:02 - 07-May-25 |
| Unknown* | 0 | 107.205 | SI Trade |
10:46:29 - 07-May-25 |
| Unknown* | 1,000 | 106.5267 | OTC Trade |
08:59:31 - 07-May-25 |
| Unknown* | 0 | 106.86 | SI Trade |
08:01:41 - 07-May-25 |
| Unknown* | 150 | 106.575 | OTC Trade |
16:16:58 - 06-May-25 |
| Unknown* | 0 | 106.12 | SI Trade |
11:19:44 - 06-May-25 |
| Unknown* | 11 | 106.1766 | OTC Trade |
08:14:55 - 06-May-25 |
| Unknown* | 0 | 105.98 | OTC Trade |
15:49:23 - 05-May-25 |
| Unknown* | 0 | 105.98 | SI Trade |
15:49:23 - 05-May-25 |
| Unknown* | 0 | 105.975 | SI Trade |
08:06:10 - 05-May-25 |
| Unknown* | 0 | 105.975 | SI Trade |
08:06:10 - 05-May-25 |
| Unknown* | 0 | 105.975 | SI Trade |
08:06:10 - 05-May-25 |
| Unknown* | 0 | 105.975 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 216 | 105.9026 | OTC Trade |
16:09:58 - 02-May-25 |
| Unknown* | 12 | 106.21 | SI Trade |
15:54:57 - 02-May-25 |
| Unknown* | 120 | 106.1748 | OTC Trade |
14:33:54 - 02-May-25 |
| Unknown* | 164 | 106.2976 | OTC Trade |
13:46:55 - 02-May-25 |
| Unknown* | 12 | 106.0339 | OTC Trade |
13:44:23 - 02-May-25 |
| Unknown* | 13 | 106.435 | SI Trade |
10:15:50 - 02-May-25 |
| Unknown* | 0 | 106.31 | SI Trade |
08:06:29 - 02-May-25 |
| Unknown* | 0 | 106.31 | SI Trade |
08:06:29 - 02-May-25 |
| Unknown* | 0 | 106.30 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 106.30 | SI Trade |
08:01:29 - 02-May-25 |
| Unknown* | 0 | 106.30 | SI Trade |
08:01:29 - 02-May-25 |
| Unknown* | 47 | 106.1304 | OTC Trade |
14:26:49 - 30-Apr-25 |
| Unknown* | 18,211 | 106.6264 | OTC Trade |
10:46:27 - 30-Apr-25 |
| Unknown* | 1 | 105.695 | SI Trade |
10:14:34 - 29-Apr-25 |
| Unknown* | 1 | 105.695 | OTC Trade |
10:14:34 - 29-Apr-25 |
| Unknown* | 10 | 105.45 | SI Trade |
15:38:14 - 28-Apr-25 |
| Unknown* | 0 | 105.47 | SI Trade |
15:01:47 - 28-Apr-25 |
| Unknown* | 517 | 105.3096 | OTC Trade |
14:20:55 - 28-Apr-25 |
| Unknown* | 0 | 105.555 | SI Trade |
08:07:01 - 28-Apr-25 |
| Unknown* | 0 | 105.56 | SI Trade |
08:05:44 - 28-Apr-25 |
| Unknown* | 0 | 105.78 | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 105.20 | OTC Trade |
15:06:09 - 25-Apr-25 |
| Unknown* | 0 | 105.20 | SI Trade |
15:06:09 - 25-Apr-25 |
| Unknown* | 0 | 105.43 | SI Trade |
13:57:45 - 25-Apr-25 |
| Unknown* | 0 | 105.43 | OTC Trade |
13:57:45 - 25-Apr-25 |