| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.805 | 102.805 | 102.805 | 102.805 | 303 |
| 20th May 2026 (Wed) | 103.10 | 103.10 | 103.10 | 103.10 | 2,290 |
| 19th May 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 405 |
| 18th May 2026 (Mon) | 102.64 | 102.64 | 102.64 | 102.64 | 7,339 |
| 15th May 2026 (Fri) | 103.5094 | 103.5094 | 103.5094 | 103.5094 | 5,316 |
| 14th May 2026 (Thu) | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
| 13th May 2026 (Wed) | 104.11 | 104.11 | 104.11 | 104.11 | 506 |
| 12th May 2026 (Tue) | 104.04 | 104.04 | 104.04 | 104.04 | 812 |
| 11th May 2026 (Mon) | 104.45 | 104.45 | 104.45 | 104.45 | 416 |
| 8th May 2026 (Fri) | 104.735 | 104.735 | 104.735 | 104.735 | 11,517 |
| 7th May 2026 (Thu) | 104.5814 | 104.5814 | 104.5814 | 104.5814 | 1,158 |
| 6th May 2026 (Wed) | 104.705 | 104.705 | 104.705 | 104.705 | 478 |
| 5th May 2026 (Tue) | 104.4111 | 104.4111 | 104.4111 | 104.4111 | 694 |
| 4th May 2026 (Mon) | 104.2627 | 104.2627 | 104.2627 | 104.2627 | 0 |
| 1st May 2026 (Fri) | 104.2627 | 104.2627 | 104.2627 | 104.2627 | 0 |
| 30th Apr 2026 (Thu) | 104.2627 | 104.2627 | 104.2627 | 104.2627 | 1,241 |
| 29th Apr 2026 (Wed) | 104.38 | 104.38 | 104.38 | 104.38 | 200 |
| 28th Apr 2026 (Tue) | 104.275 | 104.275 | 104.275 | 104.275 | 3,773 |
| 27th Apr 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 112 |
| 24th Apr 2026 (Fri) | 104.1595 | 104.1595 | 104.1595 | 104.1595 | 6,076 |
| 23rd Apr 2026 (Thu) | 104.42 | 104.42 | 104.42 | 104.42 | 5,015 |
| 22nd Apr 2026 (Wed) | 104.405 | 104.405 | 104.405 | 104.405 | 266 |
| 21st Apr 2026 (Tue) | 104.83 | 104.83 | 104.83 | 104.83 | 1,546 |
| 20th Apr 2026 (Mon) | 104.29 | 104.29 | 104.29 | 104.29 | 470 |
| 17th Apr 2026 (Fri) | 104.29 | 104.29 | 104.29 | 104.29 | 1,250 |
| 16th Apr 2026 (Thu) | 104.30 | 104.30 | 104.30 | 104.30 | 694 |
| 15th Apr 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 1,764 |
| 14th Apr 2026 (Tue) | 104.26 | 104.26 | 104.26 | 104.26 | 1,265 |
| 13th Apr 2026 (Mon) | 103.85 | 103.85 | 103.85 | 103.85 | 1,839 |
| 10th Apr 2026 (Fri) | 104.1368 | 104.1368 | 104.1368 | 104.1368 | 362 |
| 9th Apr 2026 (Thu) | 104.285 | 104.285 | 104.285 | 104.285 | 63 |
| 8th Apr 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 4,479 |
| 7th Apr 2026 (Tue) | 104.345 | 104.345 | 104.345 | 104.345 | 366 |
| 6th Apr 2026 (Mon) | 105.045 | 105.045 | 105.045 | 105.045 | 0 |
| 3rd Apr 2026 (Fri) | 105.045 | 105.045 | 105.045 | 105.045 | 0 |
| 2nd Apr 2026 (Thu) | 105.045 | 105.045 | 105.045 | 105.045 | 1,620 |
| 1st Apr 2026 (Wed) | 105.045 | 105.045 | 105.045 | 105.045 | 1,932 |
| 31st Mar 2026 (Tue) | 104.621 | 104.621 | 104.621 | 104.621 | 383 |
| 30th Mar 2026 (Mon) | 104.395 | 104.395 | 104.395 | 104.395 | 328 |
| 27th Mar 2026 (Fri) | 104.217 | 104.217 | 104.217 | 104.217 | 543 |
| 26th Mar 2026 (Thu) | 104.245 | 104.245 | 104.245 | 104.245 | 84,217 |
| 25th Mar 2026 (Wed) | 104.945 | 104.945 | 104.945 | 104.945 | 2,147 |
| 24th Mar 2026 (Tue) | 104.2904 | 104.2904 | 104.2904 | 104.2904 | 11,568 |
| 23rd Mar 2026 (Mon) | 105.30 | 105.30 | 105.30 | 105.30 | 1,297 |