| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.6317 | 101.6317 | 101.6317 | 101.6317 | 6,233 |
| 25th Sep 2026 (Fri) | 101.62 | 101.62 | 101.62 | 101.62 | 1,175 |
| 24th Sep 2026 (Thu) | 101.94 | 101.94 | 101.94 | 101.94 | 107 |
| 23rd Sep 2026 (Wed) | 103.16 | 103.16 | 103.16 | 103.16 | 451 |
| 22nd Sep 2026 (Tue) | 102.70 | 102.70 | 102.70 | 102.70 | 3,790 |
| 21st Sep 2026 (Mon) | 102.75 | 102.75 | 102.75 | 102.75 | 271 |
| 18th Sep 2026 (Fri) | 102.58 | 102.58 | 102.58 | 102.58 | 739 |
| 17th Sep 2026 (Thu) | 102.8185 | 102.8185 | 102.8185 | 102.8185 | 2,317 |
| 16th Sep 2026 (Wed) | 102.35 | 102.35 | 102.35 | 102.35 | 1,571 |
| 15th Sep 2026 (Tue) | 102.1524 | 102.1524 | 102.1524 | 102.1524 | 5,026 |
| 14th Sep 2026 (Mon) | 101.86 | 101.86 | 101.86 | 101.86 | 783 |
| 11th Sep 2026 (Fri) | 102.4498 | 102.4498 | 102.4498 | 102.4498 | 950 |
| 10th Sep 2026 (Thu) | 102.6624 | 102.6624 | 102.6624 | 102.6624 | 767 |
| 9th Sep 2026 (Wed) | 103.27 | 103.27 | 103.27 | 103.27 | 1,684 |
| 8th Sep 2026 (Tue) | 103.315 | 103.315 | 103.315 | 103.315 | 554 |
| 7th Sep 2026 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 12,849 |
| 4th Sep 2026 (Fri) | 103.405 | 103.405 | 103.405 | 103.405 | 1,614 |
| 3rd Sep 2026 (Thu) | 103.47 | 103.47 | 103.47 | 103.47 | 928 |
| 2nd Sep 2026 (Wed) | 103.05431 | 103.05431 | 103.05431 | 103.05431 | 2,782 |
| 1st Sep 2026 (Tue) | 103.67 | 103.67 | 103.67 | 103.67 | 895 |
| 31st Aug 2026 (Mon) | 103.645 | 103.645 | 103.645 | 103.645 | 0 |
| 28th Aug 2026 (Fri) | 103.645 | 103.645 | 103.645 | 103.645 | 884 |
| 27th Aug 2026 (Thu) | 104.015 | 104.015 | 104.015 | 104.015 | 201 |
| 26th Aug 2026 (Wed) | 104.075 | 104.075 | 104.075 | 104.075 | 1,080 |
| 25th Aug 2026 (Tue) | 104.12 | 104.12 | 104.12 | 104.12 | 1,219 |
| 24th Aug 2026 (Mon) | 103.88 | 103.88 | 103.88 | 103.88 | 610 |
| 21st Aug 2026 (Fri) | 103.7171 | 103.7171 | 103.7171 | 103.7171 | 1,412 |
| 20th Aug 2026 (Thu) | 103.685 | 103.685 | 103.685 | 103.685 | 469 |
| 19th Aug 2026 (Wed) | 103.7179 | 103.7179 | 103.7179 | 103.7179 | 363 |
| 18th Aug 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 592 |
| 17th Aug 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 2,234 |
| 14th Aug 2026 (Fri) | 104.1384 | 104.1384 | 104.1384 | 104.1384 | 1,587 |
| 13th Aug 2026 (Thu) | 104.13 | 104.13 | 104.13 | 104.13 | 1,962 |
| 12th Aug 2026 (Wed) | 103.815 | 103.815 | 103.815 | 103.815 | 4,882 |
| 11th Aug 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 1,010 |
| 10th Aug 2026 (Mon) | 103.995 | 103.995 | 103.995 | 103.995 | 539 |
| 7th Aug 2026 (Fri) | 103.8525 | 103.8525 | 103.8525 | 103.8525 | 5,123 |
| 6th Aug 2026 (Thu) | 103.805 | 103.805 | 103.805 | 103.805 | 6,291 |
| 5th Aug 2026 (Wed) | 103.89 | 103.89 | 103.89 | 103.89 | 1,974 |
| 4th Aug 2026 (Tue) | 103.8254 | 103.8254 | 103.8254 | 103.8254 | 1,822 |
| 3rd Aug 2026 (Mon) | 103.57 | 103.57 | 103.57 | 103.57 | 1,843 |
| 31st Jul 2026 (Fri) | 103.3784 | 103.3784 | 103.3784 | 103.3784 | 1,684 |
| 30th Jul 2026 (Thu) | 103.2152 | 103.2152 | 103.2152 | 103.2152 | 238 |
| 29th Jul 2026 (Wed) | 103.725 | 103.725 | 103.725 | 103.725 | 6,774 |