| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.5085 | 104.5085 | 104.5085 | 104.5085 | 1,575 |
| 9th Jul 2026 (Thu) | 104.685 | 104.685 | 104.685 | 104.685 | 58 |
| 8th Jul 2026 (Wed) | 104.7318 | 104.7318 | 104.7318 | 104.7318 | 624 |
| 7th Jul 2026 (Tue) | 104.91 | 104.91 | 104.91 | 104.91 | 295 |
| 6th Jul 2026 (Mon) | 105.23 | 105.23 | 105.23 | 105.23 | 602 |
| 3rd Jul 2026 (Fri) | 104.98 | 104.98 | 104.98 | 104.98 | 144 |
| 2nd Jul 2026 (Thu) | 105.23 | 105.23 | 105.23 | 105.23 | 727 |
| 1st Jul 2026 (Wed) | 105.45 | 105.45 | 105.45 | 105.45 | 1,425 |
| 30th Jun 2026 (Tue) | 105.40 | 105.40 | 105.40 | 105.40 | 1,717 |
| 29th Jun 2026 (Mon) | 105.505 | 105.505 | 105.505 | 105.505 | 1,327 |
| 26th Jun 2026 (Fri) | 105.65 | 105.65 | 105.65 | 105.65 | 22,086 |
| 25th Jun 2026 (Thu) | 105.95 | 105.95 | 105.95 | 105.95 | 1,283 |
| 24th Jun 2026 (Wed) | 105.355 | 105.355 | 105.355 | 105.355 | 738 |
| 23rd Jun 2026 (Tue) | 104.9901 | 104.9901 | 104.9901 | 104.9901 | 485 |
| 22nd Jun 2026 (Mon) | 105.18 | 105.18 | 105.18 | 105.18 | 468 |
| 19th Jun 2026 (Fri) | 105.22 | 105.22 | 105.22 | 105.22 | 217 |
| 18th Jun 2026 (Thu) | 105.245 | 105.245 | 105.245 | 105.245 | 1,213 |
| 17th Jun 2026 (Wed) | 105.2662 | 105.2662 | 105.2662 | 105.2662 | 1,279 |
| 16th Jun 2026 (Tue) | 104.9335 | 104.9335 | 104.9335 | 104.9335 | 565 |
| 15th Jun 2026 (Mon) | 104.7733 | 104.7733 | 104.7733 | 104.7733 | 6,288 |
| 12th Jun 2026 (Fri) | 104.08 | 104.08 | 104.08 | 104.08 | 1,383 |
| 11th Jun 2026 (Thu) | 104.095 | 104.095 | 104.095 | 104.095 | 341 |
| 10th Jun 2026 (Wed) | 103.89 | 103.89 | 103.89 | 103.89 | 14,265 |
| 9th Jun 2026 (Tue) | 104.095 | 104.095 | 104.095 | 104.095 | 260 |
| 8th Jun 2026 (Mon) | 104.105 | 104.105 | 104.105 | 104.105 | 2,095 |
| 5th Jun 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 457 |
| 4th Jun 2026 (Thu) | 104.225 | 104.225 | 104.225 | 104.225 | 1,962 |
| 3rd Jun 2026 (Wed) | 104.39 | 104.39 | 104.39 | 104.39 | 1,650 |
| 2nd Jun 2026 (Tue) | 104.6072 | 104.6072 | 104.6072 | 104.6072 | 3,965 |
| 1st Jun 2026 (Mon) | 104.465 | 104.465 | 104.465 | 104.465 | 46 |
| 29th May 2026 (Fri) | 104.62 | 104.62 | 104.62 | 104.62 | 4,387 |
| 28th May 2026 (Thu) | 104.315 | 104.315 | 104.315 | 104.315 | 152 |
| 27th May 2026 (Wed) | 103.9648 | 103.9648 | 103.9648 | 103.9648 | 21,349 |
| 26th May 2026 (Tue) | 103.445 | 103.445 | 103.445 | 103.445 | 119 |
| 25th May 2026 (Mon) | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
| 22nd May 2026 (Fri) | 102.78 | 102.78 | 102.78 | 102.78 | 835 |
| 21st May 2026 (Thu) | 102.805 | 102.805 | 102.805 | 102.805 | 303 |
| 20th May 2026 (Wed) | 103.10 | 103.10 | 103.10 | 103.10 | 2,290 |
| 19th May 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 405 |
| 18th May 2026 (Mon) | 102.64 | 102.64 | 102.64 | 102.64 | 7,339 |
| 15th May 2026 (Fri) | 103.5094 | 103.5094 | 103.5094 | 103.5094 | 5,316 |
| 14th May 2026 (Thu) | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
| 13th May 2026 (Wed) | 104.11 | 104.11 | 104.11 | 104.11 | 506 |
| 12th May 2026 (Tue) | 104.04 | 104.04 | 104.04 | 104.04 | 812 |
| 11th May 2026 (Mon) | 104.45 | 104.45 | 104.45 | 104.45 | 416 |