| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.835 | 105.835 | 105.835 | 105.835 | 914 |
| 5th Feb 2026 (Thu) | 105.605 | 105.605 | 105.605 | 105.605 | 2,637 |
| 4th Feb 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 2,413 |
| 3rd Feb 2026 (Tue) | 105.285 | 105.285 | 105.285 | 105.285 | 1,423 |
| 2nd Feb 2026 (Mon) | 105.9117 | 105.9117 | 105.9117 | 105.9117 | 1,792 |
| 30th Jan 2026 (Fri) | 105.82 | 105.82 | 105.82 | 105.82 | 2,677 |
| 29th Jan 2026 (Thu) | 105.82 | 105.82 | 105.82 | 105.82 | 734 |
| 28th Jan 2026 (Wed) | 105.995 | 105.995 | 105.995 | 105.995 | 1,257 |
| 27th Jan 2026 (Tue) | 105.70 | 105.70 | 105.70 | 105.70 | 395 |
| 26th Jan 2026 (Mon) | 105.505 | 105.505 | 105.505 | 105.505 | 867 |
| 23rd Jan 2026 (Fri) | 105.26 | 105.26 | 105.26 | 105.26 | 2,976 |
| 22nd Jan 2026 (Thu) | 105.575 | 105.575 | 105.575 | 105.575 | 200 |
| 21st Jan 2026 (Wed) | 105.5765 | 105.5765 | 105.5765 | 105.5765 | 1,266 |
| 20th Jan 2026 (Tue) | 105.34 | 105.34 | 105.34 | 105.34 | 2,379 |
| 19th Jan 2026 (Mon) | 106.385 | 106.385 | 106.385 | 106.385 | 305 |
| 16th Jan 2026 (Fri) | 106.4174 | 106.4174 | 106.4174 | 106.4174 | 1,940 |
| 15th Jan 2026 (Thu) | 106.54 | 106.54 | 106.54 | 106.54 | 5,341 |
| 14th Jan 2026 (Wed) | 106.0323 | 106.0323 | 106.0323 | 106.0323 | 780 |
| 13th Jan 2026 (Tue) | 106.039 | 106.039 | 106.039 | 106.039 | 2,085 |
| 12th Jan 2026 (Mon) | 106.05 | 106.05 | 106.05 | 106.05 | 668 |
| 9th Jan 2026 (Fri) | 105.955 | 105.955 | 105.955 | 105.955 | 4,350 |
| 8th Jan 2026 (Thu) | 106.005 | 106.005 | 106.005 | 106.005 | 445 |
| 7th Jan 2026 (Wed) | 106.095 | 106.095 | 106.095 | 106.095 | 567 |
| 6th Jan 2026 (Tue) | 106.085 | 106.085 | 106.085 | 106.085 | 6,895 |
| 5th Jan 2026 (Mon) | 106.09 | 106.09 | 106.09 | 106.09 | 1,828 |
| 2nd Jan 2026 (Fri) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 1st Jan 2026 (Thu) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 31st Dec 2025 (Wed) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 30th Dec 2025 (Tue) | 105.875 | 105.875 | 105.875 | 105.875 | 12,091 |
| 29th Dec 2025 (Mon) | 105.74 | 105.74 | 105.74 | 105.74 | 1,249 |
| 26th Dec 2025 (Fri) | 105.4234 | 105.4234 | 105.4234 | 105.4234 | 0 |
| 25th Dec 2025 (Thu) | 105.4234 | 105.4234 | 105.4234 | 105.4234 | 0 |
| 24th Dec 2025 (Wed) | 105.4234 | 105.4234 | 105.4234 | 105.4234 | 0 |
| 23rd Dec 2025 (Tue) | 105.4234 | 105.4234 | 105.4234 | 105.4234 | 1,514 |
| 22nd Dec 2025 (Mon) | 105.5913 | 105.5913 | 105.5913 | 105.5913 | 3,097 |
| 19th Dec 2025 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 2,695 |
| 18th Dec 2025 (Thu) | 105.755 | 105.755 | 105.755 | 105.755 | 802 |
| 17th Dec 2025 (Wed) | 105.665 | 105.665 | 105.665 | 105.665 | 1,916 |
| 16th Dec 2025 (Tue) | 105.72 | 105.72 | 105.72 | 105.72 | 737 |
| 15th Dec 2025 (Mon) | 105.55 | 105.55 | 105.55 | 105.55 | 15,542 |
| 12th Dec 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 32 |
| 11th Dec 2025 (Thu) | 106.2944 | 106.2944 | 106.2944 | 106.2944 | 1,168 |
| 10th Dec 2025 (Wed) | 105.87 | 105.87 | 105.87 | 105.87 | 834 |
| 9th Dec 2025 (Tue) | 106.03 | 106.03 | 106.03 | 106.03 | 443 |
| 8th Dec 2025 (Mon) | 106.45 | 106.45 | 106.45 | 106.45 | 652 |