| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 17th Apr 2025 (Thu) | 105.55 | 105.55 | 105.55 | 105.55 | 2 |
| 16th Apr 2025 (Wed) | 104.995 | 104.995 | 104.995 | 104.995 | 106 |
| 15th Apr 2025 (Tue) | 104.995 | 104.995 | 104.995 | 104.995 | 7,703 |
| 14th Apr 2025 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 25,030 |
| 11th Apr 2025 (Fri) | 105.18 | 105.18 | 105.18 | 105.18 | 196 |
| 10th Apr 2025 (Thu) | 104.47 | 104.47 | 104.47 | 104.47 | 902 |
| 9th Apr 2025 (Wed) | 104.425 | 104.425 | 104.425 | 104.425 | 1,210 |
| 8th Apr 2025 (Tue) | 104.415 | 104.415 | 104.415 | 104.415 | 3,137 |
| 7th Apr 2025 (Mon) | 104.825 | 104.825 | 104.825 | 104.825 | 237 |
| 4th Apr 2025 (Fri) | 105.495 | 105.495 | 105.495 | 105.495 | 195 |
| 3rd Apr 2025 (Thu) | 104.67 | 104.67 | 104.67 | 104.67 | 204 |
| 2nd Apr 2025 (Wed) | 104.665 | 104.665 | 104.665 | 104.665 | 347 |
| 1st Apr 2025 (Tue) | 104.255 | 104.255 | 104.255 | 104.255 | 1,794 |
| 31st Mar 2025 (Mon) | 103.90 | 103.90 | 103.90 | 103.90 | 547 |
| 28th Mar 2025 (Fri) | 103.14 | 103.14 | 103.14 | 103.14 | 8,000 |
| 27th Mar 2025 (Thu) | 102.545 | 102.545 | 102.545 | 102.545 | 34 |
| 26th Mar 2025 (Wed) | 102.545 | 102.545 | 102.545 | 102.545 | 2,616 |
| 25th Mar 2025 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 199 |
| 24th Mar 2025 (Mon) | 102.375 | 102.375 | 102.375 | 102.375 | 3 |
| 21st Mar 2025 (Fri) | 102.585 | 102.585 | 102.585 | 102.585 | 321 |
| 20th Mar 2025 (Thu) | 102.585 | 102.585 | 102.585 | 102.585 | 1 |
| 19th Mar 2025 (Wed) | 102.395 | 102.395 | 102.395 | 102.395 | 0 |
| 18th Mar 2025 (Tue) | 101.985 | 101.985 | 101.985 | 101.985 | 68 |
| 17th Mar 2025 (Mon) | 101.985 | 101.985 | 101.985 | 101.985 | 5 |
| 14th Mar 2025 (Fri) | 101.09 | 101.09 | 101.09 | 101.09 | 428 |
| 13th Mar 2025 (Thu) | 101.69 | 101.69 | 101.69 | 101.69 | 5 |
| 12th Mar 2025 (Wed) | 101.74 | 101.74 | 101.74 | 101.74 | 1 |
| 11th Mar 2025 (Tue) | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| 10th Mar 2025 (Mon) | 102.75 | 102.75 | 102.75 | 102.75 | 50 |
| 7th Mar 2025 (Fri) | 102.745 | 102.745 | 102.745 | 102.745 | 1 |
| 6th Mar 2025 (Thu) | 102.28 | 102.28 | 102.28 | 102.28 | 200 |
| 5th Mar 2025 (Wed) | 103.72 | 103.72 | 103.72 | 103.72 | 0 |
| 4th Mar 2025 (Tue) | 104.73 | 104.73 | 104.73 | 104.73 | 5 |
| 3rd Mar 2025 (Mon) | 104.335 | 104.335 | 104.335 | 104.335 | 210 |
| 28th Feb 2025 (Fri) | 104.675 | 104.675 | 104.675 | 104.675 | 0 |
| 27th Feb 2025 (Thu) | 104.645 | 104.645 | 104.645 | 104.645 | 232 |
| 26th Feb 2025 (Wed) | 104.495 | 104.495 | 104.495 | 104.495 | 0 |
| 25th Feb 2025 (Tue) | 103.965 | 103.965 | 103.965 | 103.965 | 8 |
| 24th Feb 2025 (Mon) | 103.855 | 103.855 | 103.855 | 103.855 | 500 |
| 21st Feb 2025 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 4,763 |
| 20th Feb 2025 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 5 |
| 19th Feb 2025 (Wed) | 104.335 | 104.335 | 104.335 | 104.335 | 7,085 |