| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.90 | 106.90 | 106.90 | 106.90 | 1,389 |
| 18th Sep 2025 (Thu) | 107.125 | 107.125 | 107.125 | 107.125 | 377 |
| 17th Sep 2025 (Wed) | 107.105 | 107.105 | 107.105 | 107.105 | 944 |
| 16th Sep 2025 (Tue) | 106.835 | 106.835 | 106.835 | 106.835 | 465 |
| 15th Sep 2025 (Mon) | 106.455 | 106.455 | 106.455 | 106.455 | 1,612 |
| 12th Sep 2025 (Fri) | 106.385 | 106.385 | 106.385 | 106.385 | 1,962 |
| 11th Sep 2025 (Thu) | 106.665 | 106.665 | 106.665 | 106.665 | 114 |
| 10th Sep 2025 (Wed) | 106.59 | 106.59 | 106.59 | 106.59 | 61 |
| 9th Sep 2025 (Tue) | 106.375 | 106.375 | 106.375 | 106.375 | 1,039 |
| 8th Sep 2025 (Mon) | 106.38 | 106.38 | 106.38 | 106.38 | 989 |
| 5th Sep 2025 (Fri) | 105.995 | 105.995 | 105.995 | 105.995 | 2,394 |
| 4th Sep 2025 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 2,851 |
| 3rd Sep 2025 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 949 |
| 2nd Sep 2025 (Tue) | 105.255 | 105.255 | 105.255 | 105.255 | 1,453 |
| 1st Sep 2025 (Mon) | 105.605 | 105.605 | 105.605 | 105.605 | 1,976 |
| 29th Aug 2025 (Fri) | 105.54 | 105.54 | 105.54 | 105.54 | 6,299 |
| 28th Aug 2025 (Thu) | 105.66 | 105.66 | 105.66 | 105.66 | 5,959 |
| 27th Aug 2025 (Wed) | 106.05 | 106.05 | 106.05 | 106.05 | 157 |
| 26th Aug 2025 (Tue) | 105.64 | 105.64 | 105.64 | 105.64 | 38 |
| 25th Aug 2025 (Mon) | 105.375 | 105.375 | 105.375 | 105.375 | 0 |
| 22nd Aug 2025 (Fri) | 105.375 | 105.375 | 105.375 | 105.375 | 16,203 |
| 21st Aug 2025 (Thu) | 105.495 | 105.495 | 105.495 | 105.495 | 16,759 |
| 20th Aug 2025 (Wed) | 105.82 | 105.82 | 105.82 | 105.82 | 2,144 |
| 19th Aug 2025 (Tue) | 105.26 | 105.26 | 105.26 | 105.26 | 36,662 |
| 18th Aug 2025 (Mon) | 105.875 | 105.875 | 105.875 | 105.875 | 4,608 |
| 15th Aug 2025 (Fri) | 105.725 | 105.725 | 105.725 | 105.725 | 339 |
| 14th Aug 2025 (Thu) | 106.235 | 106.235 | 106.235 | 106.235 | 91 |
| 13th Aug 2025 (Wed) | 106.32 | 106.32 | 106.32 | 106.32 | 2,292 |
| 12th Aug 2025 (Tue) | 106.23 | 106.23 | 106.23 | 106.23 | 2,819 |
| 11th Aug 2025 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 3,613 |
| 8th Aug 2025 (Fri) | 106.335 | 106.335 | 106.335 | 106.335 | 654 |
| 7th Aug 2025 (Thu) | 106.125 | 106.125 | 106.125 | 106.125 | 354 |
| 6th Aug 2025 (Wed) | 105.965 | 105.965 | 105.965 | 105.965 | 72 |
| 5th Aug 2025 (Tue) | 106.05 | 106.05 | 106.05 | 106.05 | 26 |
| 4th Aug 2025 (Mon) | 105.935 | 105.935 | 105.935 | 105.935 | 384 |
| 1st Aug 2025 (Fri) | 105.415 | 105.415 | 105.415 | 105.415 | 0 |
| 31st Jul 2025 (Thu) | 105.415 | 105.415 | 105.415 | 105.415 | 264 |
| 30th Jul 2025 (Wed) | 105.095 | 105.095 | 105.095 | 105.095 | 287 |
| 29th Jul 2025 (Tue) | 105.12 | 105.12 | 105.12 | 105.12 | 470 |
| 28th Jul 2025 (Mon) | 104.78 | 104.78 | 104.78 | 104.78 | 150 |
| 25th Jul 2025 (Fri) | 104.34 | 104.34 | 104.34 | 104.34 | 473 |
| 24th Jul 2025 (Thu) | 104.125 | 104.125 | 104.125 | 104.125 | 107 |
| 23rd Jul 2025 (Wed) | 104.305 | 104.305 | 104.305 | 104.305 | 348 |
| 22nd Jul 2025 (Tue) | 104.255 | 104.255 | 104.255 | 104.255 | 1,457 |