| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 105.755 | 105.755 | 105.755 | 105.755 | 149 |
| 18th Dec 2025 (Thu) | 105.755 | 105.755 | 105.755 | 105.755 | 802 |
| 17th Dec 2025 (Wed) | 105.665 | 105.665 | 105.665 | 105.665 | 1,916 |
| 16th Dec 2025 (Tue) | 105.72 | 105.72 | 105.72 | 105.72 | 737 |
| 15th Dec 2025 (Mon) | 105.55 | 105.55 | 105.55 | 105.55 | 15,542 |
| 12th Dec 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 32 |
| 11th Dec 2025 (Thu) | 106.2944 | 106.2944 | 106.2944 | 106.2944 | 1,168 |
| 10th Dec 2025 (Wed) | 105.87 | 105.87 | 105.87 | 105.87 | 834 |
| 9th Dec 2025 (Tue) | 106.03 | 106.03 | 106.03 | 106.03 | 443 |
| 8th Dec 2025 (Mon) | 106.45 | 106.45 | 106.45 | 106.45 | 652 |
| 5th Dec 2025 (Fri) | 107.155 | 107.155 | 107.155 | 107.155 | 1,330 |
| 4th Dec 2025 (Thu) | 107.145 | 107.145 | 107.145 | 107.145 | 983 |
| 3rd Dec 2025 (Wed) | 107.30 | 107.30 | 107.30 | 107.30 | 723 |
| 2nd Dec 2025 (Tue) | 107.1436 | 107.1436 | 107.1436 | 107.1436 | 5,159 |
| 1st Dec 2025 (Mon) | 106.935 | 106.935 | 106.935 | 106.935 | 4 |
| 28th Nov 2025 (Fri) | 107.30 | 107.30 | 107.30 | 107.30 | 553 |
| 27th Nov 2025 (Thu) | 107.31 | 107.31 | 107.31 | 107.31 | 218 |
| 26th Nov 2025 (Wed) | 107.365 | 107.365 | 107.365 | 107.365 | 820 |
| 25th Nov 2025 (Tue) | 107.475 | 107.475 | 107.475 | 107.475 | 1,158 |
| 24th Nov 2025 (Mon) | 107.21 | 107.21 | 107.21 | 107.21 | 876 |
| 21st Nov 2025 (Fri) | 107.405 | 107.405 | 107.405 | 107.405 | 1,714 |
| 20th Nov 2025 (Thu) | 107.175 | 107.175 | 107.175 | 107.175 | 1,366 |
| 19th Nov 2025 (Wed) | 107.34 | 107.34 | 107.34 | 107.34 | 1,312 |
| 18th Nov 2025 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 488 |
| 17th Nov 2025 (Mon) | 107.115 | 107.115 | 107.115 | 107.115 | 383 |
| 14th Nov 2025 (Fri) | 107.175 | 107.175 | 107.175 | 107.175 | 824 |
| 13th Nov 2025 (Thu) | 107.065 | 107.065 | 107.065 | 107.065 | 495 |
| 12th Nov 2025 (Wed) | 107.26 | 107.26 | 107.26 | 107.26 | 2,117 |
| 11th Nov 2025 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 8,649 |
| 10th Nov 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 615 |
| 7th Nov 2025 (Fri) | 107.47 | 107.47 | 107.47 | 107.47 | 1,710 |
| 6th Nov 2025 (Thu) | 107.85 | 107.85 | 107.85 | 107.85 | 1,034 |
| 5th Nov 2025 (Wed) | 108.045 | 108.045 | 108.045 | 108.045 | 464 |
| 4th Nov 2025 (Tue) | 108.04 | 108.04 | 108.04 | 108.04 | 393 |
| 3rd Nov 2025 (Mon) | 107.715 | 107.715 | 107.715 | 107.715 | 483 |
| 31st Oct 2025 (Fri) | 107.485 | 107.485 | 107.485 | 107.485 | 3,424 |
| 30th Oct 2025 (Thu) | 107.485 | 107.485 | 107.485 | 107.485 | 1,158 |
| 29th Oct 2025 (Wed) | 107.54 | 107.54 | 107.54 | 107.54 | 733 |
| 28th Oct 2025 (Tue) | 107.56 | 107.56 | 107.56 | 107.56 | 1,505 |
| 27th Oct 2025 (Mon) | 107.27 | 107.27 | 107.27 | 107.27 | 2,334 |
| 24th Oct 2025 (Fri) | 107.235 | 107.235 | 107.235 | 107.235 | 1,739 |
| 23rd Oct 2025 (Thu) | 107.65 | 107.65 | 107.65 | 107.65 | 196 |
| 22nd Oct 2025 (Wed) | 107.47 | 107.47 | 107.47 | 107.47 | 1,465 |
| 21st Oct 2025 (Tue) | 107.10 | 107.10 | 107.10 | 107.10 | 219 |
| 20th Oct 2025 (Mon) | 107.24 | 107.24 | 107.24 | 107.24 | 732 |