| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 106.78 | 106.78 | 106.78 | 106.78 | 89 |
| 5th Jun 2025 (Thu) | 107.385 | 107.385 | 107.385 | 107.385 | 3 |
| 4th Jun 2025 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 1 |
| 3rd Jun 2025 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| 2nd Jun 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 445 |
| 30th May 2025 (Fri) | 106.92 | 106.92 | 106.92 | 106.92 | 338 |
| 29th May 2025 (Thu) | 106.475 | 106.475 | 106.475 | 106.475 | 0 |
| 28th May 2025 (Wed) | 106.475 | 106.475 | 106.475 | 106.475 | 756 |
| 27th May 2025 (Tue) | 106.39 | 106.39 | 106.39 | 106.39 | 6 |
| 26th May 2025 (Mon) | 106.445 | 106.445 | 106.445 | 106.445 | 18 |
| 23rd May 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 25 |
| 22nd May 2025 (Thu) | 105.385 | 105.385 | 105.385 | 105.385 | 13 |
| 21st May 2025 (Wed) | 105.48 | 105.48 | 105.48 | 105.48 | 1,941 |
| 20th May 2025 (Tue) | 105.825 | 105.825 | 105.825 | 105.825 | 1,038 |
| 19th May 2025 (Mon) | 105.82 | 105.82 | 105.82 | 105.82 | 7 |
| 16th May 2025 (Fri) | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 15th May 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 1,485 |
| 14th May 2025 (Wed) | 105.645 | 105.645 | 105.645 | 105.645 | 0 |
| 13th May 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 31 |
| 12th May 2025 (Mon) | 105.90 | 105.90 | 105.90 | 105.90 | 4,402 |
| 9th May 2025 (Fri) | 106.33 | 106.33 | 106.33 | 106.33 | 1,230 |
| 8th May 2025 (Thu) | 107.22 | 107.22 | 107.22 | 107.22 | 1 |
| 7th May 2025 (Wed) | 107.335 | 107.335 | 107.335 | 107.335 | 1,016 |
| 6th May 2025 (Tue) | 106.12 | 106.12 | 106.12 | 106.12 | 161 |
| 5th May 2025 (Mon) | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
| 2nd May 2025 (Fri) | 106.21 | 106.21 | 106.21 | 106.21 | 537 |
| 1st May 2025 (Thu) | 105.695 | 105.695 | 105.695 | 105.695 | 0 |
| 30th Apr 2025 (Wed) | 105.695 | 105.695 | 105.695 | 105.695 | 47 |
| 29th Apr 2025 (Tue) | 105.695 | 105.695 | 105.695 | 105.695 | 2 |
| 28th Apr 2025 (Mon) | 105.45 | 105.45 | 105.45 | 105.45 | 727 |
| 25th Apr 2025 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 28 |
| 24th Apr 2025 (Thu) | 105.295 | 105.295 | 105.295 | 105.295 | 101,216 |
| 23rd Apr 2025 (Wed) | 105.36 | 105.36 | 105.36 | 105.36 | 1,102 |
| 22nd Apr 2025 (Tue) | 105.15 | 105.15 | 105.15 | 105.15 | 802 |
| 21st Apr 2025 (Mon) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 18th Apr 2025 (Fri) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 17th Apr 2025 (Thu) | 105.55 | 105.55 | 105.55 | 105.55 | 2 |
| 16th Apr 2025 (Wed) | 104.995 | 104.995 | 104.995 | 104.995 | 106 |
| 15th Apr 2025 (Tue) | 104.995 | 104.995 | 104.995 | 104.995 | 7,703 |
| 14th Apr 2025 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 25,030 |
| 11th Apr 2025 (Fri) | 105.18 | 105.18 | 105.18 | 105.18 | 196 |
| 10th Apr 2025 (Thu) | 104.47 | 104.47 | 104.47 | 104.47 | 902 |
| 9th Apr 2025 (Wed) | 104.425 | 104.425 | 104.425 | 104.425 | 1,210 |