| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 104.48 | 104.48 | 104.48 | 104.48 | 3,473 |
| 18th Jul 2025 (Fri) | 103.73 | 103.73 | 103.73 | 103.73 | 1,029 |
| 17th Jul 2025 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 655 |
| 16th Jul 2025 (Wed) | 103.74 | 103.74 | 103.74 | 103.74 | 3,001 |
| 15th Jul 2025 (Tue) | 104.145 | 104.145 | 104.145 | 104.145 | 21,592 |
| 14th Jul 2025 (Mon) | 104.30 | 104.30 | 104.30 | 104.30 | 1,153 |
| 11th Jul 2025 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 365 |
| 10th Jul 2025 (Thu) | 105.06 | 105.06 | 105.06 | 105.06 | 878 |
| 9th Jul 2025 (Wed) | 104.96 | 104.96 | 104.96 | 104.96 | 957 |
| 8th Jul 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 140 |
| 7th Jul 2025 (Mon) | 105.15 | 105.15 | 105.15 | 105.15 | 294 |
| 4th Jul 2025 (Fri) | 105.34 | 105.34 | 105.34 | 105.34 | 416 |
| 3rd Jul 2025 (Thu) | 105.35 | 105.35 | 105.35 | 105.35 | 388 |
| 2nd Jul 2025 (Wed) | 105.12 | 105.12 | 105.12 | 105.12 | 1,208 |
| 1st Jul 2025 (Tue) | 105.525 | 105.525 | 105.525 | 105.525 | 2,230 |
| 30th Jun 2025 (Mon) | 105.14 | 105.14 | 105.14 | 105.14 | 1,332 |
| 27th Jun 2025 (Fri) | 104.635 | 104.635 | 104.635 | 104.635 | 5 |
| 26th Jun 2025 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 262 |
| 25th Jun 2025 (Wed) | 105.18 | 105.18 | 105.18 | 105.18 | 363 |
| 24th Jun 2025 (Tue) | 105.64 | 105.64 | 105.64 | 105.64 | 1,086 |
| 23rd Jun 2025 (Mon) | 105.555 | 105.555 | 105.555 | 105.555 | 0 |
| 20th Jun 2025 (Fri) | 105.365 | 105.365 | 105.365 | 105.365 | 5,576 |
| 19th Jun 2025 (Thu) | 106.175 | 106.175 | 106.175 | 106.175 | 131 |
| 18th Jun 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 83 |
| 17th Jun 2025 (Tue) | 106.305 | 106.305 | 106.305 | 106.305 | 18 |
| 16th Jun 2025 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 1,865 |
| 13th Jun 2025 (Fri) | 106.45 | 106.45 | 106.45 | 106.45 | 207 |
| 12th Jun 2025 (Thu) | 106.985 | 106.985 | 106.985 | 106.985 | 4,472 |
| 11th Jun 2025 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 260 |
| 10th Jun 2025 (Tue) | 106.54 | 106.54 | 106.54 | 106.54 | 71 |
| 9th Jun 2025 (Mon) | 106.78 | 106.78 | 106.78 | 106.78 | 0 |
| 6th Jun 2025 (Fri) | 106.78 | 106.78 | 106.78 | 106.78 | 89 |
| 5th Jun 2025 (Thu) | 107.385 | 107.385 | 107.385 | 107.385 | 3 |
| 4th Jun 2025 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 1 |
| 3rd Jun 2025 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| 2nd Jun 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 445 |
| 30th May 2025 (Fri) | 106.92 | 106.92 | 106.92 | 106.92 | 338 |
| 29th May 2025 (Thu) | 106.475 | 106.475 | 106.475 | 106.475 | 0 |
| 28th May 2025 (Wed) | 106.475 | 106.475 | 106.475 | 106.475 | 756 |
| 27th May 2025 (Tue) | 106.39 | 106.39 | 106.39 | 106.39 | 6 |
| 26th May 2025 (Mon) | 106.445 | 106.445 | 106.445 | 106.445 | 18 |
| 23rd May 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 25 |
| 22nd May 2025 (Thu) | 105.385 | 105.385 | 105.385 | 105.385 | 13 |