| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 75.836 | SI Trade |
15:52:54 - 06-Jun-25 |
| Unknown* | 1,710 | 75.8584 | OTC Trade |
15:37:22 - 06-Jun-25 |
| Unknown* | 0 | 75.80 | OTC Trade |
15:06:46 - 06-Jun-25 |
| Unknown* | 0 | 75.80 | SI Trade |
15:06:46 - 06-Jun-25 |
| Unknown* | 20 | 75.7037 | OTC Trade |
13:35:36 - 06-Jun-25 |
| Unknown* | 26 | 75.80 | OTC Trade |
12:30:34 - 06-Jun-25 |
| Unknown* | 26 | 75.80 | SI Trade |
12:30:34 - 06-Jun-25 |
| Unknown* | 30 | 75.80 | OTC Trade |
12:27:04 - 06-Jun-25 |
| Unknown* | 30 | 75.80 | SI Trade |
12:27:04 - 06-Jun-25 |
| Unknown* | 19 | 75.80 | OTC Trade |
11:33:18 - 06-Jun-25 |
| Unknown* | 65 | 76.06 | SI Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 7 | 76.124 | SI Trade |
12:35:11 - 05-Jun-25 |
| Unknown* | 7 | 76.124 | OTC Trade |
12:35:11 - 05-Jun-25 |
| Unknown* | 5 | 76.21 | SI Trade |
12:35:14 - 04-Jun-25 |
| Unknown* | 5 | 76.21 | OTC Trade |
12:35:14 - 04-Jun-25 |
| Unknown* | 1 | 76.09 | SI Trade |
11:14:49 - 04-Jun-25 |
| Unknown* | 1 | 76.09 | OTC Trade |
11:14:49 - 04-Jun-25 |
| Unknown* | 698 | 76.131 | OTC Trade |
09:30:52 - 04-Jun-25 |
| Unknown* | 115 | 76.19 | SI Trade |
12:36:41 - 03-Jun-25 |
| Unknown* | 115 | 76.19 | OTC Trade |
12:36:41 - 03-Jun-25 |
| Unknown* | 11 | 76.028 | SI Trade |
11:21:32 - 03-Jun-25 |
| Unknown* | 11 | 76.028 | OTC Trade |
11:21:32 - 03-Jun-25 |
| Unknown* | 1,254 | 76.1291 | OTC Trade |
16:03:31 - 02-Jun-25 |
| Unknown* | 2 | 76.136 | SI Trade |
15:37:59 - 02-Jun-25 |
| Unknown* | 63 | 76.1134 | OTC Trade |
15:00:35 - 02-Jun-25 |
| Unknown* | 73 | 75.9683 | OTC Trade |
15:00:19 - 02-Jun-25 |
| Unknown* | 1 | 76.132 | SI Trade |
14:29:32 - 02-Jun-25 |
| Unknown* | 1 | 76.132 | OTC Trade |
14:29:32 - 02-Jun-25 |
| Unknown* | 8 | 75.952 | OTC Trade |
14:12:56 - 02-Jun-25 |
| Unknown* | 8 | 75.952 | SI Trade |
14:12:56 - 02-Jun-25 |
| Unknown* | 2 | 76.102 | SI Trade |
10:14:36 - 02-Jun-25 |
| Unknown* | 4 | 75.94 | OTC Trade |
09:51:00 - 02-Jun-25 |
| Unknown* | 4 | 75.94 | SI Trade |
09:51:00 - 02-Jun-25 |
| Unknown* | 299 | 76.0894 | OTC Trade |
09:14:28 - 02-Jun-25 |
| Unknown* | 200 | 76.2671 | OTC Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 103 | 75.9666 | OTC Trade |
13:29:22 - 30-May-25 |
| Unknown* | 16 | 76.114 | SI Trade |
12:35:39 - 30-May-25 |
| Unknown* | 16 | 76.114 | OTC Trade |
12:35:39 - 30-May-25 |
| Unknown* | 81 | 76.116 | SI Trade |
12:16:08 - 30-May-25 |
| Unknown* | 5 | 76.116 | SI Trade |
12:16:08 - 30-May-25 |
| Unknown* | 5 | 76.116 | OTC Trade |
12:16:08 - 30-May-25 |
| Unknown* | 1 | 75.908 | SI Trade |
13:06:00 - 28-May-25 |
| Unknown* | 2 | 75.904 | OTC Trade |
12:37:31 - 28-May-25 |
| Unknown* | 23 | 75.894 | OTC Trade |
10:53:12 - 28-May-25 |
| Unknown* | 2,300 | 76.0173 | OTC Trade |
09:46:37 - 28-May-25 |
| Unknown* | 2,522 | 75.9116 | OTC Trade |
09:26:52 - 28-May-25 |
| Unknown* | 9 | 75.7681 | OTC Trade |
08:15:25 - 28-May-25 |
| Unknown* | 4 | 76.00 | OTC Trade |
12:57:33 - 27-May-25 |
| Unknown* | 4 | 76.00 | SI Trade |
12:57:33 - 27-May-25 |
| Unknown* | 14 | 76.27 | SI Trade |
08:11:18 - 27-May-25 |
| Unknown* | 9 | 75.868 | OTC Trade |
11:34:47 - 26-May-25 |
| Unknown* | 11 | 75.868 | OTC Trade |
11:29:39 - 26-May-25 |
| Unknown* | 3,000 | 75.9208 | OTC Trade |
14:17:42 - 23-May-25 |
| Unknown* | 19 | 75.728 | OTC Trade |
11:10:01 - 23-May-25 |
| Unknown* | 360 | 75.6886 | OTC Trade |
10:18:28 - 23-May-25 |
| Unknown* | 4,035 | 75.6878 | OTC Trade |
09:42:54 - 23-May-25 |
| Unknown* | 1,119 | 75.6844 | OTC Trade |
09:26:58 - 23-May-25 |
| Unknown* | 344 | 75.7056 | OTC Trade |
15:59:56 - 22-May-25 |
| Unknown* | 1 | 75.866 | SI Trade |
15:29:51 - 22-May-25 |
| Unknown* | 1 | 75.84 | SI Trade |
14:31:25 - 22-May-25 |
| Unknown* | 7 | 75.66 | OTC Trade |
11:35:27 - 22-May-25 |
| Unknown* | 9,935 | 75.6658 | OTC Trade |
11:22:12 - 22-May-25 |
| Unknown* | 592 | 75.7134 | OTC Trade |
16:10:33 - 21-May-25 |
| Unknown* | 598 | 75.5956 | OTC Trade |
14:57:00 - 21-May-25 |
| Unknown* | 215 | 75.5135 | OTC Trade |
13:53:44 - 21-May-25 |
| Unknown* | 281 | 75.5277 | OTC Trade |
13:33:01 - 21-May-25 |
| Unknown* | 133 | 75.6445 | OTC Trade |
13:17:53 - 21-May-25 |
| Unknown* | 1,313 | 75.5838 | OTC Trade |
10:39:17 - 21-May-25 |
| Unknown* | 1,164 | 75.635 | OTC Trade |
15:31:02 - 20-May-25 |
| Unknown* | 95 | 75.7393 | OTC Trade |
15:17:48 - 20-May-25 |
| Unknown* | 237 | 75.5943 | OTC Trade |
15:14:23 - 20-May-25 |
| Unknown* | 293 | 75.597 | OTC Trade |
15:07:49 - 20-May-25 |
| Unknown* | 363 | 75.7673 | OTC Trade |
13:01:06 - 20-May-25 |
| Unknown* | 11 | 75.70 | OTC Trade |
11:20:09 - 20-May-25 |
| Unknown* | 289 | 75.8298 | OTC Trade |
10:18:09 - 20-May-25 |
| Unknown* | 111 | 75.7309 | OTC Trade |
09:13:51 - 20-May-25 |
| Unknown* | 10 | 75.698 | OTC Trade |
15:31:54 - 19-May-25 |
| Unknown* | 0 | 75.638 | SI Trade |
12:18:14 - 19-May-25 |
| Unknown* | 0 | 75.638 | OTC Trade |
12:18:14 - 19-May-25 |
| Unknown* | 375 | 75.6434 | OTC Trade |
11:42:59 - 19-May-25 |
| Unknown* | 1,380 | 75.6434 | OTC Trade |
11:40:07 - 19-May-25 |
| Unknown* | 15 | 75.76 | OTC Trade |
10:16:05 - 19-May-25 |
| Unknown* | 228 | 75.6418 | OTC Trade |
09:16:45 - 19-May-25 |
| Unknown* | 4 | 75.658 | OTC Trade |
11:14:56 - 16-May-25 |
| Unknown* | 200 | 75.7994 | OTC Trade |
08:14:43 - 16-May-25 |
| Unknown* | 267 | 75.5572 | OTC Trade |
15:36:43 - 15-May-25 |
| Unknown* | 223 | 75.5463 | OTC Trade |
13:47:47 - 15-May-25 |
| Unknown* | 124 | 75.6505 | OTC Trade |
13:22:32 - 15-May-25 |
| Unknown* | 58 | 75.5414 | OTC Trade |
13:21:01 - 15-May-25 |
| Unknown* | 65 | 75.67 | SI Trade |
12:36:45 - 15-May-25 |
| Unknown* | 65 | 75.67 | OTC Trade |
12:36:45 - 15-May-25 |
| Unknown* | 34 | 75.516 | OTC Trade |
11:36:00 - 15-May-25 |
| Unknown* | 522 | 75.5237 | OTC Trade |
11:03:37 - 15-May-25 |
| Unknown* | 378 | 75.6122 | OTC Trade |
10:13:25 - 15-May-25 |
| Unknown* | 2 | 75.6316 | OTC Trade |
09:52:13 - 15-May-25 |
| Unknown* | 141 | 75.6213 | OTC Trade |
09:49:53 - 15-May-25 |
| Unknown* | 75,732 | 75.4148 | OTC Trade |
09:05:29 - 15-May-25 |
| Unknown* | 4 | 75.60 | OTC Trade |
12:43:32 - 14-May-25 |
| Unknown* | 3 | 75.60 | OTC Trade |
12:16:19 - 14-May-25 |
| Unknown* | 17 | 75.52 | OTC Trade |
15:04:19 - 13-May-25 |
| Unknown* | 17 | 75.52 | SI Trade |
15:04:19 - 13-May-25 |
| Unknown* | 2 | 75.50 | OTC Trade |
13:29:21 - 13-May-25 |
| Unknown* | 11 | 75.50 | OTC Trade |
13:29:21 - 13-May-25 |
| Unknown* | 696 | 75.5512 | OTC Trade |
08:02:57 - 13-May-25 |
| Unknown* | 138 | 75.4709 | OTC Trade |
15:00:30 - 12-May-25 |
| Unknown* | 332 | 75.6312 | OTC Trade |
09:13:13 - 12-May-25 |
| Unknown* | 0 | 75.744 | OTC Trade |
08:26:30 - 12-May-25 |
| Unknown* | 0 | 75.744 | SI Trade |
08:26:30 - 12-May-25 |
| Unknown* | 0 | 75.874 | OTC Trade |
08:00:42 - 12-May-25 |
| Unknown* | 0 | 75.874 | SI Trade |
08:00:42 - 12-May-25 |
| Unknown* | 10 | 75.7268 | OTC Trade |
14:33:25 - 09-May-25 |
| Unknown* | 265 | 75.7459 | OTC Trade |
13:57:15 - 09-May-25 |
| Unknown* | 190 | 75.8572 | OTC Trade |
13:44:31 - 09-May-25 |
| Unknown* | 14 | 75.832 | OTC Trade |
12:34:57 - 09-May-25 |
| Unknown* | 2 | 75.636 | OTC Trade |
10:43:40 - 09-May-25 |
| Unknown* | 380 | 75.6688 | OTC Trade |
09:52:49 - 09-May-25 |
| Unknown* | 705 | 75.7856 | OTC Trade |
08:02:08 - 09-May-25 |
| Unknown* | 152 | 75.919 | OTC Trade |
16:25:09 - 08-May-25 |
| Unknown* | 27 | 75.87 | OTC Trade |
10:43:34 - 08-May-25 |
| Unknown* | 6 | 76.136 | SI Trade |
14:52:58 - 07-May-25 |
| Unknown* | 48 | 75.94 | OTC Trade |
10:44:51 - 07-May-25 |
| Unknown* | 3 | 75.728 | OTC Trade |
11:42:50 - 06-May-25 |
| Unknown* | 210 | 75.7652 | OTC Trade |
08:47:54 - 06-May-25 |
| Unknown* | 4 | 75.6147 | OTC Trade |
15:00:25 - 05-May-25 |
| Unknown* | 30 | 75.642 | OTC Trade |
12:35:33 - 05-May-25 |
| Unknown* | 30 | 75.77 | SI Trade |
10:17:01 - 05-May-25 |
| Unknown* | 30 | 75.77 | OTC Trade |
10:17:01 - 05-May-25 |
| Unknown* | 13 | 75.60 | SI Trade |
14:44:36 - 02-May-25 |
| Unknown* | 13 | 75.60 | OTC Trade |
14:44:36 - 02-May-25 |
| Unknown* | 25 | 75.6084 | OTC Trade |
13:45:12 - 02-May-25 |
| Unknown* | 23 | 75.602 | OTC Trade |
13:41:43 - 02-May-25 |
| Unknown* | 23 | 75.602 | SI Trade |
13:41:43 - 02-May-25 |
| Unknown* | 819 | 75.7682 | OTC Trade |
11:09:25 - 02-May-25 |
| Unknown* | 2 | 75.70 | SI Trade |
10:28:12 - 02-May-25 |
| Unknown* | 1 | 75.74 | SI Trade |
09:57:44 - 02-May-25 |
| Unknown* | 3 | 75.83 | SI Trade |
09:55:56 - 02-May-25 |
| Unknown* | 370 | 75.6912 | OTC Trade |
14:15:58 - 29-Apr-25 |
| Unknown* | 425 | 75.6639 | OTC Trade |
10:42:03 - 29-Apr-25 |
| Unknown* | 59 | 75.6795 | OTC Trade |
09:57:50 - 29-Apr-25 |
| Unknown* | 71 | 75.4722 | OTC Trade |
15:00:34 - 28-Apr-25 |
| Unknown* | 1,382 | 75.4742 | OTC Trade |
14:23:22 - 28-Apr-25 |
| Unknown* | 3 | 75.44 | OTC Trade |
11:02:27 - 28-Apr-25 |
| Unknown* | 148 | 75.608 | OTC Trade |
10:41:03 - 28-Apr-25 |
| Unknown* | 0 | 75.612 | OTC Trade |
09:42:06 - 28-Apr-25 |
| Unknown* | 13 | 75.612 | OTC Trade |
09:42:06 - 28-Apr-25 |
| Unknown* | 0 | 75.612 | SI Trade |
09:42:06 - 28-Apr-25 |
| Unknown* | 13 | 75.612 | SI Trade |
09:42:06 - 28-Apr-25 |
| Unknown* | 150 | 75.676 | OTC Trade |
08:30:59 - 28-Apr-25 |
| Unknown* | 150 | 75.676 | SI Trade |
08:30:59 - 28-Apr-25 |
| Unknown* | 68 | 75.5365 | OTC Trade |
11:05:00 - 25-Apr-25 |
| Unknown* | 60 | 75.4992 | OTC Trade |
09:04:08 - 25-Apr-25 |
| Unknown* | 22 | 75.50 | OTC Trade |
11:40:20 - 24-Apr-25 |
| Unknown* | 9 | 75.50 | OTC Trade |
11:30:47 - 24-Apr-25 |
| Unknown* | 91 | 75.5498 | OTC Trade |
10:57:46 - 24-Apr-25 |
| Unknown* | 27 | 75.524 | OTC Trade |
08:21:24 - 24-Apr-25 |
| Unknown* | 27 | 75.524 | SI Trade |
08:21:24 - 24-Apr-25 |
| Unknown* | 100 | 75.4897 | OTC Trade |
13:51:47 - 23-Apr-25 |
| Unknown* | 175 | 75.5525 | OTC Trade |
13:17:35 - 23-Apr-25 |
| Unknown* | 372 | 75.4743 | OTC Trade |
15:00:50 - 22-Apr-25 |
| Unknown* | 156 | 75.465 | OTC Trade |
11:00:53 - 22-Apr-25 |
| Unknown* | 165 | 75.7119 | OTC Trade |
08:44:02 - 22-Apr-25 |
| Unknown* | 1,000 | 75.7946 | OTC Trade |
08:03:28 - 22-Apr-25 |
| Unknown* | 109 | 75.2438 | OTC Trade |
10:43:24 - 17-Apr-25 |
| Unknown* | 156 | 75.2398 | OTC Trade |
10:43:12 - 17-Apr-25 |
| Unknown* | 316 | 75.4241 | OTC Trade |
09:07:46 - 17-Apr-25 |
| Unknown* | 2 | 75.632 | OTC Trade |
12:36:21 - 16-Apr-25 |
| Unknown* | 186 | 75.4339 | OTC Trade |
16:22:31 - 15-Apr-25 |
| Unknown* | 4,387 | 75.4421 | OTC Trade |
16:10:57 - 15-Apr-25 |
| Unknown* | 375 | 75.4205 | OTC Trade |
15:45:52 - 15-Apr-25 |
| Unknown* | 6,919 | 75.378 | OTC Trade |
15:14:32 - 15-Apr-25 |
| Unknown* | 120 | 75.3812 | OTC Trade |
15:10:46 - 15-Apr-25 |
| Unknown* | 27 | 75.414 | OTC Trade |
12:37:38 - 15-Apr-25 |
| Unknown* | 18 | 75.42 | OTC Trade |
10:23:14 - 15-Apr-25 |
| Unknown* | 11 | 75.364 | OTC Trade |
08:48:22 - 15-Apr-25 |
| Unknown* | 11 | 75.364 | SI Trade |
08:48:22 - 15-Apr-25 |
| Unknown* | 23 | 75.2205 | OTC Trade |
15:00:51 - 14-Apr-25 |
| Unknown* | 6 | 75.4572 | OTC Trade |
15:00:38 - 14-Apr-25 |
| Unknown* | 1 | 75.42 | OTC Trade |
12:35:50 - 14-Apr-25 |
| Unknown* | 39 | 75.42 | OTC Trade |
12:35:42 - 14-Apr-25 |
| Unknown* | 2 | 75.42 | OTC Trade |
10:18:56 - 14-Apr-25 |
| Unknown* | 31 | 75.498 | OTC Trade |
12:36:06 - 11-Apr-25 |
| Unknown* | 281 | 75.1837 | OTC Trade |
08:54:50 - 11-Apr-25 |
| Unknown* | 2 | 75.358 | SI Trade |
08:42:04 - 11-Apr-25 |
| Unknown* | 12 | 75.358 | OTC Trade |
08:42:04 - 11-Apr-25 |
| Unknown* | 0 | 75.354 | OTC Trade |
08:02:44 - 11-Apr-25 |
| Unknown* | 0 | 75.354 | SI Trade |
08:02:44 - 11-Apr-25 |
| Unknown* | 13 | 75.33 | OTC Trade |
12:36:46 - 10-Apr-25 |
| Unknown* | 1 | 75.342 | SI Trade |
12:31:16 - 10-Apr-25 |
| Unknown* | 1 | 75.342 | OTC Trade |
12:31:16 - 10-Apr-25 |
| Unknown* | 2 | 75.342 | SI Trade |
12:31:16 - 10-Apr-25 |
| Unknown* | 1 | 75.102 | OTC Trade |
10:47:43 - 10-Apr-25 |
| Unknown* | 9 | 75.26 | OTC Trade |
15:23:10 - 09-Apr-25 |
| Unknown* | 6 | 75.476 | OTC Trade |
12:35:08 - 09-Apr-25 |
| Unknown* | 1 | 75.48 | OTC Trade |
12:34:55 - 09-Apr-25 |
| Unknown* | 704 | 75.1389 | OTC Trade |
10:31:18 - 09-Apr-25 |
| Unknown* | 163 | 75.1188 | OTC Trade |
13:54:08 - 08-Apr-25 |
| Unknown* | 1 | 75.30 | OTC Trade |
12:35:20 - 08-Apr-25 |
| Unknown* | 104 | 75.2073 | OTC Trade |
10:27:11 - 08-Apr-25 |
| Unknown* | 1 | 75.524 | SI Trade |
15:01:29 - 07-Apr-25 |
| Unknown* | 20 | 75.4024 | OTC Trade |
15:00:32 - 07-Apr-25 |