| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 75.4304 | OTC Trade |
13:14:33 - 22-Sep-25 |
| Unknown* | 560 | 75.2602 | OTC Trade |
15:23:07 - 19-Sep-25 |
| Unknown* | 7 | 75.38 | SI Trade |
15:02:38 - 18-Sep-25 |
| Unknown* | 5 | 75.304 | SI Trade |
09:38:36 - 18-Sep-25 |
| Unknown* | 5 | 75.304 | OTC Trade |
09:38:36 - 18-Sep-25 |
| Unknown* | 28 | 75.3138 | OTC Trade |
08:38:20 - 18-Sep-25 |
| Unknown* | 512 | 75.188 | SI Trade |
08:14:43 - 18-Sep-25 |
| Unknown* | 1 | 75.10 | SI Trade |
15:32:34 - 16-Sep-25 |
| Unknown* | 4 | 75.182 | SI Trade |
15:36:24 - 15-Sep-25 |
| Unknown* | 254 | 75.1514 | OTC Trade |
15:04:34 - 15-Sep-25 |
| Unknown* | 300 | 75.1449 | OTC Trade |
15:03:00 - 15-Sep-25 |
| Unknown* | 1 | 75.182 | OTC Trade |
13:41:56 - 15-Sep-25 |
| Unknown* | 0 | 75.10 | OTC Trade |
12:47:17 - 15-Sep-25 |
| Unknown* | 0 | 75.10 | SI Trade |
12:47:17 - 15-Sep-25 |
| Unknown* | 3 | 75.176 | SI Trade |
08:52:56 - 15-Sep-25 |
| Unknown* | 200 | 75.1725 | OTC Trade |
16:40:38 - 12-Sep-25 |
| Unknown* | 2 | 75.222 | SI Trade |
12:53:07 - 11-Sep-25 |
| Unknown* | 3 | 75.154 | SI Trade |
12:11:55 - 11-Sep-25 |
| Unknown* | 9 | 75.0173 | OTC Trade |
16:06:29 - 10-Sep-25 |
| Unknown* | 3 | 75.076 | SI Trade |
12:58:58 - 10-Sep-25 |
| Unknown* | 3 | 75.076 | OTC Trade |
12:58:58 - 10-Sep-25 |
| Unknown* | 383 | 75.0406 | OTC Trade |
10:42:53 - 10-Sep-25 |
| Unknown* | 1 | 75.16 | SI Trade |
15:32:48 - 09-Sep-25 |
| Unknown* | 4 | 75.21 | OTC Trade |
13:56:57 - 09-Sep-25 |
| Unknown* | 17 | 75.21 | OTC Trade |
13:56:57 - 09-Sep-25 |
| Unknown* | 26 | 75.234 | OTC Trade |
13:37:39 - 08-Sep-25 |
| Unknown* | 15 | 75.098 | OTC Trade |
13:05:30 - 08-Sep-25 |
| Unknown* | 3 | 75.238 | SI Trade |
12:41:47 - 08-Sep-25 |
| Unknown* | 5 | 75.22 | OTC Trade |
13:37:46 - 05-Sep-25 |
| Unknown* | 5 | 75.024 | OTC Trade |
13:05:32 - 05-Sep-25 |
| Unknown* | 960 | 74.997 | OTC Trade |
15:50:59 - 04-Sep-25 |
| Unknown* | 2 | 75.224 | SI Trade |
13:23:54 - 04-Sep-25 |
| Unknown* | 470 | 74.9068 | OTC Trade |
16:18:55 - 03-Sep-25 |
| Unknown* | 1 | 74.822 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 27 | 75.70 | SI Trade |
16:14:04 - 02-Sep-25 |
| Unknown* | 27 | 75.70 | OTC Trade |
16:14:04 - 02-Sep-25 |
| Unknown* | 0 | 74.972 | OTC Trade |
15:04:07 - 02-Sep-25 |
| Unknown* | 0 | 74.972 | SI Trade |
15:04:07 - 02-Sep-25 |
| Unknown* | 1,900 | 74.8041 | OTC Trade |
14:24:45 - 02-Sep-25 |
| Unknown* | 3 | 74.956 | SI Trade |
12:51:04 - 02-Sep-25 |
| Unknown* | 4 | 74.946 | SI Trade |
12:31:13 - 02-Sep-25 |
| Unknown* | 5 | 74.97 | SI Trade |
15:52:25 - 01-Sep-25 |
| Unknown* | 18,494 | 74.8668 | OTC Trade |
15:44:04 - 01-Sep-25 |
| Unknown* | 2 | 75.022 | SI Trade |
15:06:41 - 01-Sep-25 |
| Unknown* | 2 | 75.012 | SI Trade |
14:54:17 - 01-Sep-25 |
| Unknown* | 1,020 | 74.858 | OTC Trade |
14:27:01 - 01-Sep-25 |
| Unknown* | 35 | 74.954 | OTC Trade |
13:40:26 - 01-Sep-25 |
| Unknown* | 2 | 74.976 | SI Trade |
09:40:50 - 01-Sep-25 |
| Unknown* | 3 | 74.878 | SI Trade |
09:17:33 - 01-Sep-25 |
| Unknown* | 2 | 75.022 | OTC Trade |
15:30:12 - 29-Aug-25 |
| Unknown* | 2 | 75.022 | SI Trade |
15:30:12 - 29-Aug-25 |
| Unknown* | 37 | 74.992 | OTC Trade |
13:38:08 - 29-Aug-25 |
| Unknown* | 0 | 74.992 | SI Trade |
13:23:04 - 29-Aug-25 |
| Unknown* | 100 | 74.878 | SI Trade |
10:42:56 - 29-Aug-25 |
| Unknown* | 320 | 75.0334 | OTC Trade |
09:46:46 - 29-Aug-25 |
| Unknown* | 7 | 75.05 | SI Trade |
15:30:42 - 28-Aug-25 |
| Unknown* | 2 | 74.95 | OTC Trade |
11:08:42 - 28-Aug-25 |
| Unknown* | 2 | 75.074 | SI Trade |
10:10:29 - 28-Aug-25 |
| Unknown* | 158 | 75.1541 | OTC Trade |
15:40:56 - 27-Aug-25 |
| Unknown* | 87 | 75.1465 | OTC Trade |
15:40:45 - 27-Aug-25 |
| Unknown* | 18 | 75.022 | OTC Trade |
11:12:24 - 27-Aug-25 |
| Unknown* | 590 | 75.1607 | OTC Trade |
10:04:25 - 27-Aug-25 |
| Unknown* | 1 | 75.028 | SI Trade |
14:43:18 - 26-Aug-25 |
| Unknown* | 18 | 74.982 | OTC Trade |
11:19:20 - 26-Aug-25 |
| Unknown* | 654 | 74.9009 | OTC Trade |
16:23:13 - 22-Aug-25 |
| Unknown* | 1,600 | 74.9268 | OTC Trade |
14:30:49 - 22-Aug-25 |
| Unknown* | 4 | 74.978 | OTC Trade |
13:35:22 - 22-Aug-25 |
| Unknown* | 2 | 75.012 | SI Trade |
15:13:38 - 21-Aug-25 |
| Unknown* | 1 | 74.92 | SI Trade |
14:55:12 - 21-Aug-25 |
| Unknown* | 30 | 74.934 | OTC Trade |
13:36:13 - 21-Aug-25 |
| Unknown* | 30 | 74.934 | SI Trade |
13:36:13 - 21-Aug-25 |
| Unknown* | 108 | 74.93 | OTC Trade |
12:43:15 - 21-Aug-25 |
| Unknown* | 108 | 74.93 | SI Trade |
12:43:15 - 21-Aug-25 |
| Unknown* | 91 | 74.942 | OTC Trade |
11:29:21 - 21-Aug-25 |
| Unknown* | 305 | 75.0622 | OTC Trade |
08:50:27 - 21-Aug-25 |
| Unknown* | 530 | 75.0983 | OTC Trade |
16:15:48 - 20-Aug-25 |
| Unknown* | 2 | 75.014 | OTC Trade |
13:34:56 - 19-Aug-25 |
| Unknown* | 581 | 75.0322 | OTC Trade |
08:10:33 - 19-Aug-25 |
| Unknown* | 90 | 75.092 | SI Trade |
16:09:31 - 18-Aug-25 |
| Unknown* | 1,449 | 74.9523 | OTC Trade |
14:52:43 - 18-Aug-25 |
| Unknown* | 11,991 | 74.9907 | OTC Trade |
14:17:38 - 18-Aug-25 |
| Unknown* | 1,452 | 75.0026 | OTC Trade |
13:47:32 - 18-Aug-25 |
| Unknown* | 5 | 75.078 | OTC Trade |
13:35:13 - 18-Aug-25 |
| Unknown* | 3 | 75.03 | OTC Trade |
11:47:49 - 18-Aug-25 |
| Unknown* | 10 | 75.138 | SI Trade |
08:35:28 - 18-Aug-25 |
| Unknown* | 4 | 75.066 | OTC Trade |
13:35:30 - 15-Aug-25 |
| Unknown* | 3 | 75.208 | SI Trade |
15:19:11 - 14-Aug-25 |
| Unknown* | 3 | 75.18 | SI Trade |
15:01:11 - 14-Aug-25 |
| Unknown* | 2 | 75.192 | OTC Trade |
11:36:18 - 14-Aug-25 |
| Unknown* | 140 | 75.2022 | OTC Trade |
10:48:10 - 14-Aug-25 |
| Unknown* | 1,300 | 75.2085 | OTC Trade |
10:46:56 - 14-Aug-25 |
| Unknown* | 0 | 75.324 | SI Trade |
10:33:31 - 14-Aug-25 |
| Unknown* | 0 | 75.324 | OTC Trade |
10:33:31 - 14-Aug-25 |
| Unknown* | 46 | 75.2531 | OTC Trade |
09:14:47 - 14-Aug-25 |
| Unknown* | 1,140 | 75.2682 | OTC Trade |
16:04:31 - 13-Aug-25 |
| Unknown* | 599 | 75.2071 | OTC Trade |
12:21:17 - 13-Aug-25 |
| Unknown* | 309 | 75.2134 | OTC Trade |
11:24:30 - 13-Aug-25 |
| Unknown* | 250 | 75.1584 | OTC Trade |
13:53:13 - 12-Aug-25 |
| Unknown* | 1 | 75.268 | SI Trade |
11:32:10 - 12-Aug-25 |
| Unknown* | 1 | 75.268 | OTC Trade |
11:32:10 - 12-Aug-25 |
| Unknown* | 13 | 75.20 | SI Trade |
11:17:53 - 12-Aug-25 |
| Unknown* | 13 | 75.20 | OTC Trade |
11:17:53 - 12-Aug-25 |
| Unknown* | 8 | 75.15 | OTC Trade |
09:04:59 - 12-Aug-25 |
| Unknown* | 835 | 75.1276 | OTC Trade |
16:15:05 - 11-Aug-25 |
| Unknown* | 63 | 75.242 | SI Trade |
15:36:22 - 11-Aug-25 |
| Unknown* | 63 | 75.242 | OTC Trade |
15:36:22 - 11-Aug-25 |
| Unknown* | 8 | 75.158 | SI Trade |
13:59:55 - 11-Aug-25 |
| Unknown* | 8 | 75.158 | OTC Trade |
13:59:55 - 11-Aug-25 |
| Unknown* | 0 | 75.154 | SI Trade |
13:06:17 - 11-Aug-25 |
| Unknown* | 0 | 75.154 | OTC Trade |
13:06:17 - 11-Aug-25 |
| Unknown* | 484 | 75.2618 | OTC Trade |
12:53:29 - 11-Aug-25 |
| Unknown* | 1 | 75.282 | SI Trade |
10:44:00 - 11-Aug-25 |
| Unknown* | 1 | 75.282 | OTC Trade |
10:44:00 - 11-Aug-25 |
| Unknown* | 2 | 75.176 | OTC Trade |
10:23:46 - 11-Aug-25 |
| Unknown* | 2 | 75.176 | SI Trade |
10:23:46 - 11-Aug-25 |
| Unknown* | 4 | 75.308 | SI Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 4 | 75.308 | OTC Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 2 | 75.308 | OTC Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 11 | 75.186 | OTC Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 15 | 75.186 | OTC Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 2 | 75.308 | SI Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 1 | 75.196 | SI Trade |
13:05:42 - 08-Aug-25 |
| Unknown* | 690 | 75.3042 | OTC Trade |
11:15:08 - 08-Aug-25 |
| Unknown* | 132 | 75.0996 | OTC Trade |
09:22:14 - 08-Aug-25 |
| Unknown* | 13 | 75.282 | SI Trade |
15:34:30 - 07-Aug-25 |
| Unknown* | 1,314 | 75.0338 | OTC Trade |
13:50:56 - 06-Aug-25 |
| Unknown* | 77 | 75.176 | SI Trade |
13:38:24 - 06-Aug-25 |
| Unknown* | 77 | 75.176 | OTC Trade |
13:38:24 - 06-Aug-25 |
| Unknown* | 6 | 75.058 | OTC Trade |
12:57:44 - 06-Aug-25 |
| Unknown* | 9 | 75.1656 | OTC Trade |
15:05:06 - 05-Aug-25 |
| Unknown* | 1 | 75.056 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 1 | 75.176 | SI Trade |
15:58:06 - 04-Aug-25 |
| Unknown* | 2 | 75.10 | SI Trade |
15:48:21 - 04-Aug-25 |
| Unknown* | 2 | 75.256 | SI Trade |
15:07:33 - 04-Aug-25 |
| Unknown* | 14 | 75.024 | SI Trade |
15:00:14 - 04-Aug-25 |
| Unknown* | 14 | 75.024 | OTC Trade |
15:00:14 - 04-Aug-25 |
| Unknown* | 17 | 75.126 | SI Trade |
13:40:40 - 04-Aug-25 |
| Unknown* | 17 | 75.126 | OTC Trade |
13:40:40 - 04-Aug-25 |
| Unknown* | 5 | 75.00 | SI Trade |
10:26:50 - 04-Aug-25 |
| Unknown* | 5 | 74.922 | SI Trade |
10:08:12 - 04-Aug-25 |
| Unknown* | 79 | 74.9368 | OTC Trade |
16:25:14 - 31-Jul-25 |
| Unknown* | 17 | 74.948 | SI Trade |
15:17:17 - 31-Jul-25 |
| Unknown* | 310 | 74.8351 | OTC Trade |
13:40:50 - 31-Jul-25 |
| Unknown* | 2 | 74.798 | OTC Trade |
11:02:57 - 31-Jul-25 |
| Unknown* | 37 | 74.83 | OTC Trade |
10:58:00 - 30-Jul-25 |
| Unknown* | 1 | 74.906 | SI Trade |
12:36:43 - 29-Jul-25 |
| Unknown* | 1 | 74.906 | OTC Trade |
12:36:43 - 29-Jul-25 |
| Unknown* | 41 | 74.906 | SI Trade |
12:35:23 - 29-Jul-25 |
| Unknown* | 41 | 74.906 | OTC Trade |
12:35:23 - 29-Jul-25 |
| Unknown* | 5 | 74.786 | OTC Trade |
11:16:38 - 29-Jul-25 |
| Unknown* | 427 | 75.30 | SI Trade |
16:07:17 - 28-Jul-25 |
| Unknown* | 427 | 75.30 | OTC Trade |
16:07:17 - 28-Jul-25 |
| Unknown* | 15 | 74.886 | OTC Trade |
15:00:26 - 28-Jul-25 |
| Unknown* | 18 | 74.882 | SI Trade |
12:39:58 - 28-Jul-25 |
| Unknown* | 18 | 74.882 | OTC Trade |
12:39:58 - 28-Jul-25 |
| Unknown* | 6 | 74.772 | OTC Trade |
11:49:01 - 28-Jul-25 |
| Unknown* | 0 | 74.736 | SI Trade |
10:11:41 - 28-Jul-25 |
| Unknown* | 536 | 74.614 | OTC Trade |
15:51:25 - 25-Jul-25 |
| Unknown* | 5 | 74.622 | SI Trade |
14:49:42 - 25-Jul-25 |
| Unknown* | 5 | 74.622 | OTC Trade |
14:49:42 - 25-Jul-25 |
| Unknown* | 58 | 74.622 | SI Trade |
14:49:41 - 25-Jul-25 |
| Unknown* | 14 | 74.582 | SI Trade |
11:22:52 - 25-Jul-25 |
| Unknown* | 14 | 74.582 | OTC Trade |
11:22:52 - 25-Jul-25 |
| Unknown* | 107 | 74.7039 | OTC Trade |
10:33:27 - 25-Jul-25 |
| Unknown* | 98 | 74.714 | SI Trade |
10:32:04 - 25-Jul-25 |
| Unknown* | 98 | 74.714 | OTC Trade |
10:32:04 - 25-Jul-25 |
| Unknown* | 31 | 74.5284 | OTC Trade |
16:05:32 - 24-Jul-25 |
| Unknown* | 3 | 74.772 | SI Trade |
12:45:08 - 24-Jul-25 |
| Unknown* | 5 | 74.754 | SI Trade |
12:39:58 - 24-Jul-25 |
| Unknown* | 5 | 74.754 | OTC Trade |
12:39:58 - 24-Jul-25 |
| Unknown* | 14 | 74.628 | SI Trade |
11:17:54 - 24-Jul-25 |
| Unknown* | 14 | 74.628 | OTC Trade |
11:17:54 - 24-Jul-25 |
| Unknown* | 947 | 74.7052 | OTC Trade |
13:47:18 - 23-Jul-25 |
| Unknown* | 4 | 74.606 | SI Trade |
11:33:21 - 23-Jul-25 |
| Unknown* | 4 | 74.606 | OTC Trade |
11:33:21 - 23-Jul-25 |
| Unknown* | 1,400 | 74.6501 | OTC Trade |
14:49:40 - 22-Jul-25 |
| Unknown* | 143 | 74.6233 | OTC Trade |
13:12:24 - 22-Jul-25 |
| Unknown* | 340 | 74.7587 | OTC Trade |
13:12:17 - 22-Jul-25 |
| Unknown* | 9 | 74.62 | OTC Trade |
12:36:24 - 22-Jul-25 |
| Unknown* | 5 | 74.588 | SI Trade |
11:15:32 - 22-Jul-25 |
| Unknown* | 5 | 74.588 | OTC Trade |
11:15:32 - 22-Jul-25 |
| Unknown* | 32 | 74.538 | OTC Trade |
15:08:10 - 21-Jul-25 |
| Unknown* | 32 | 74.538 | SI Trade |
15:08:10 - 21-Jul-25 |
| Unknown* | 9 | 74.5499 | OTC Trade |
15:02:58 - 21-Jul-25 |
| Unknown* | 8 | 74.532 | SI Trade |
11:42:47 - 21-Jul-25 |
| Unknown* | 8 | 74.532 | OTC Trade |
11:42:47 - 21-Jul-25 |
| Unknown* | 1 | 74.508 | SI Trade |
11:06:11 - 21-Jul-25 |
| Unknown* | 1 | 74.508 | OTC Trade |
11:06:11 - 21-Jul-25 |
| Unknown* | 14 | 74.508 | SI Trade |
11:06:09 - 21-Jul-25 |
| Unknown* | 14 | 74.508 | OTC Trade |
11:06:09 - 21-Jul-25 |
| Unknown* | 2,706 | 74.4964 | OTC Trade |
09:29:33 - 21-Jul-25 |
| Unknown* | 1,112 | 74.5637 | OTC Trade |
15:17:12 - 18-Jul-25 |
| Unknown* | 1 | 74.46 | SI Trade |
13:21:36 - 18-Jul-25 |
| Unknown* | 1 | 74.46 | OTC Trade |
13:21:36 - 18-Jul-25 |
| Unknown* | 1 | 74.59 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 70 | 74.4574 | OTC Trade |
10:58:54 - 18-Jul-25 |
| Unknown* | 331 | 74.5737 | OTC Trade |
10:36:14 - 18-Jul-25 |
| Unknown* | 11,650 | 74.4424 | OTC Trade |
09:15:19 - 18-Jul-25 |
| Unknown* | 39 | 74.576 | SI Trade |
08:06:23 - 18-Jul-25 |
| Unknown* | 201 | 74.502 | OTC Trade |
15:44:40 - 17-Jul-25 |