| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 75.066 | OTC Trade |
13:35:30 - 15-Aug-25 |
| Unknown* | 3 | 75.208 | SI Trade |
15:19:11 - 14-Aug-25 |
| Unknown* | 3 | 75.18 | SI Trade |
15:01:11 - 14-Aug-25 |
| Unknown* | 2 | 75.192 | OTC Trade |
11:36:18 - 14-Aug-25 |
| Unknown* | 140 | 75.2022 | OTC Trade |
10:48:10 - 14-Aug-25 |
| Unknown* | 1,300 | 75.2085 | OTC Trade |
10:46:56 - 14-Aug-25 |
| Unknown* | 0 | 75.324 | SI Trade |
10:33:31 - 14-Aug-25 |
| Unknown* | 0 | 75.324 | OTC Trade |
10:33:31 - 14-Aug-25 |
| Unknown* | 46 | 75.2531 | OTC Trade |
09:14:47 - 14-Aug-25 |
| Unknown* | 1,140 | 75.2682 | OTC Trade |
16:04:31 - 13-Aug-25 |
| Unknown* | 599 | 75.2071 | OTC Trade |
12:21:17 - 13-Aug-25 |
| Unknown* | 309 | 75.2134 | OTC Trade |
11:24:30 - 13-Aug-25 |
| Unknown* | 250 | 75.1584 | OTC Trade |
13:53:13 - 12-Aug-25 |
| Unknown* | 1 | 75.268 | SI Trade |
11:32:10 - 12-Aug-25 |
| Unknown* | 1 | 75.268 | OTC Trade |
11:32:10 - 12-Aug-25 |
| Unknown* | 13 | 75.20 | SI Trade |
11:17:53 - 12-Aug-25 |
| Unknown* | 13 | 75.20 | OTC Trade |
11:17:53 - 12-Aug-25 |
| Unknown* | 8 | 75.15 | OTC Trade |
09:04:59 - 12-Aug-25 |
| Unknown* | 835 | 75.1276 | OTC Trade |
16:15:05 - 11-Aug-25 |
| Unknown* | 63 | 75.242 | SI Trade |
15:36:22 - 11-Aug-25 |
| Unknown* | 63 | 75.242 | OTC Trade |
15:36:22 - 11-Aug-25 |
| Unknown* | 8 | 75.158 | SI Trade |
13:59:55 - 11-Aug-25 |
| Unknown* | 8 | 75.158 | OTC Trade |
13:59:55 - 11-Aug-25 |
| Unknown* | 0 | 75.154 | SI Trade |
13:06:17 - 11-Aug-25 |
| Unknown* | 0 | 75.154 | OTC Trade |
13:06:17 - 11-Aug-25 |
| Unknown* | 484 | 75.2618 | OTC Trade |
12:53:29 - 11-Aug-25 |
| Unknown* | 1 | 75.282 | SI Trade |
10:44:00 - 11-Aug-25 |
| Unknown* | 1 | 75.282 | OTC Trade |
10:44:00 - 11-Aug-25 |
| Unknown* | 2 | 75.176 | OTC Trade |
10:23:46 - 11-Aug-25 |
| Unknown* | 2 | 75.176 | SI Trade |
10:23:46 - 11-Aug-25 |
| Unknown* | 4 | 75.308 | SI Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 4 | 75.308 | OTC Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 2 | 75.308 | OTC Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 11 | 75.186 | OTC Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 15 | 75.186 | OTC Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 2 | 75.308 | SI Trade |
14:03:59 - 08-Aug-25 |
| Unknown* | 1 | 75.196 | SI Trade |
13:05:42 - 08-Aug-25 |
| Unknown* | 690 | 75.3042 | OTC Trade |
11:15:08 - 08-Aug-25 |
| Unknown* | 132 | 75.0996 | OTC Trade |
09:22:14 - 08-Aug-25 |
| Unknown* | 13 | 75.282 | SI Trade |
15:34:30 - 07-Aug-25 |
| Unknown* | 1,314 | 75.0338 | OTC Trade |
13:50:56 - 06-Aug-25 |
| Unknown* | 77 | 75.176 | SI Trade |
13:38:24 - 06-Aug-25 |
| Unknown* | 77 | 75.176 | OTC Trade |
13:38:24 - 06-Aug-25 |
| Unknown* | 6 | 75.058 | OTC Trade |
12:57:44 - 06-Aug-25 |
| Unknown* | 9 | 75.1656 | OTC Trade |
15:05:06 - 05-Aug-25 |
| Unknown* | 1 | 75.056 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 1 | 75.176 | SI Trade |
15:58:06 - 04-Aug-25 |
| Unknown* | 2 | 75.10 | SI Trade |
15:48:21 - 04-Aug-25 |
| Unknown* | 2 | 75.256 | SI Trade |
15:07:33 - 04-Aug-25 |
| Unknown* | 14 | 75.024 | SI Trade |
15:00:14 - 04-Aug-25 |
| Unknown* | 14 | 75.024 | OTC Trade |
15:00:14 - 04-Aug-25 |
| Unknown* | 17 | 75.126 | SI Trade |
13:40:40 - 04-Aug-25 |
| Unknown* | 17 | 75.126 | OTC Trade |
13:40:40 - 04-Aug-25 |
| Unknown* | 5 | 75.00 | SI Trade |
10:26:50 - 04-Aug-25 |
| Unknown* | 5 | 74.922 | SI Trade |
10:08:12 - 04-Aug-25 |
| Unknown* | 79 | 74.9368 | OTC Trade |
16:25:14 - 31-Jul-25 |
| Unknown* | 17 | 74.948 | SI Trade |
15:17:17 - 31-Jul-25 |
| Unknown* | 310 | 74.8351 | OTC Trade |
13:40:50 - 31-Jul-25 |
| Unknown* | 2 | 74.798 | OTC Trade |
11:02:57 - 31-Jul-25 |
| Unknown* | 37 | 74.83 | OTC Trade |
10:58:00 - 30-Jul-25 |
| Unknown* | 1 | 74.906 | SI Trade |
12:36:43 - 29-Jul-25 |
| Unknown* | 1 | 74.906 | OTC Trade |
12:36:43 - 29-Jul-25 |
| Unknown* | 41 | 74.906 | SI Trade |
12:35:23 - 29-Jul-25 |
| Unknown* | 41 | 74.906 | OTC Trade |
12:35:23 - 29-Jul-25 |
| Unknown* | 5 | 74.786 | OTC Trade |
11:16:38 - 29-Jul-25 |
| Unknown* | 427 | 75.30 | SI Trade |
16:07:17 - 28-Jul-25 |
| Unknown* | 427 | 75.30 | OTC Trade |
16:07:17 - 28-Jul-25 |
| Unknown* | 15 | 74.886 | OTC Trade |
15:00:26 - 28-Jul-25 |
| Unknown* | 18 | 74.882 | SI Trade |
12:39:58 - 28-Jul-25 |
| Unknown* | 18 | 74.882 | OTC Trade |
12:39:58 - 28-Jul-25 |
| Unknown* | 6 | 74.772 | OTC Trade |
11:49:01 - 28-Jul-25 |
| Unknown* | 0 | 74.736 | SI Trade |
10:11:41 - 28-Jul-25 |
| Unknown* | 536 | 74.614 | OTC Trade |
15:51:25 - 25-Jul-25 |
| Unknown* | 5 | 74.622 | SI Trade |
14:49:42 - 25-Jul-25 |
| Unknown* | 5 | 74.622 | OTC Trade |
14:49:42 - 25-Jul-25 |
| Unknown* | 58 | 74.622 | SI Trade |
14:49:41 - 25-Jul-25 |
| Unknown* | 14 | 74.582 | SI Trade |
11:22:52 - 25-Jul-25 |
| Unknown* | 14 | 74.582 | OTC Trade |
11:22:52 - 25-Jul-25 |
| Unknown* | 107 | 74.7039 | OTC Trade |
10:33:27 - 25-Jul-25 |
| Unknown* | 98 | 74.714 | SI Trade |
10:32:04 - 25-Jul-25 |
| Unknown* | 98 | 74.714 | OTC Trade |
10:32:04 - 25-Jul-25 |
| Unknown* | 31 | 74.5284 | OTC Trade |
16:05:32 - 24-Jul-25 |
| Unknown* | 3 | 74.772 | SI Trade |
12:45:08 - 24-Jul-25 |
| Unknown* | 5 | 74.754 | SI Trade |
12:39:58 - 24-Jul-25 |
| Unknown* | 5 | 74.754 | OTC Trade |
12:39:58 - 24-Jul-25 |
| Unknown* | 14 | 74.628 | SI Trade |
11:17:54 - 24-Jul-25 |
| Unknown* | 14 | 74.628 | OTC Trade |
11:17:54 - 24-Jul-25 |
| Unknown* | 947 | 74.7052 | OTC Trade |
13:47:18 - 23-Jul-25 |
| Unknown* | 4 | 74.606 | SI Trade |
11:33:21 - 23-Jul-25 |
| Unknown* | 4 | 74.606 | OTC Trade |
11:33:21 - 23-Jul-25 |
| Unknown* | 1,400 | 74.6501 | OTC Trade |
14:49:40 - 22-Jul-25 |
| Unknown* | 143 | 74.6233 | OTC Trade |
13:12:24 - 22-Jul-25 |
| Unknown* | 340 | 74.7587 | OTC Trade |
13:12:17 - 22-Jul-25 |
| Unknown* | 9 | 74.62 | OTC Trade |
12:36:24 - 22-Jul-25 |
| Unknown* | 5 | 74.588 | SI Trade |
11:15:32 - 22-Jul-25 |
| Unknown* | 5 | 74.588 | OTC Trade |
11:15:32 - 22-Jul-25 |
| Unknown* | 32 | 74.538 | OTC Trade |
15:08:10 - 21-Jul-25 |
| Unknown* | 32 | 74.538 | SI Trade |
15:08:10 - 21-Jul-25 |
| Unknown* | 9 | 74.5499 | OTC Trade |
15:02:58 - 21-Jul-25 |
| Unknown* | 8 | 74.532 | SI Trade |
11:42:47 - 21-Jul-25 |
| Unknown* | 8 | 74.532 | OTC Trade |
11:42:47 - 21-Jul-25 |
| Unknown* | 1 | 74.508 | SI Trade |
11:06:11 - 21-Jul-25 |
| Unknown* | 1 | 74.508 | OTC Trade |
11:06:11 - 21-Jul-25 |
| Unknown* | 14 | 74.508 | SI Trade |
11:06:09 - 21-Jul-25 |
| Unknown* | 14 | 74.508 | OTC Trade |
11:06:09 - 21-Jul-25 |
| Unknown* | 2,706 | 74.4964 | OTC Trade |
09:29:33 - 21-Jul-25 |
| Unknown* | 1,112 | 74.5637 | OTC Trade |
15:17:12 - 18-Jul-25 |
| Unknown* | 1 | 74.46 | SI Trade |
13:21:36 - 18-Jul-25 |
| Unknown* | 1 | 74.46 | OTC Trade |
13:21:36 - 18-Jul-25 |
| Unknown* | 1 | 74.59 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 70 | 74.4574 | OTC Trade |
10:58:54 - 18-Jul-25 |
| Unknown* | 331 | 74.5737 | OTC Trade |
10:36:14 - 18-Jul-25 |
| Unknown* | 11,650 | 74.4424 | OTC Trade |
09:15:19 - 18-Jul-25 |
| Unknown* | 39 | 74.576 | SI Trade |
08:06:23 - 18-Jul-25 |
| Unknown* | 201 | 74.502 | OTC Trade |
15:44:40 - 17-Jul-25 |
| Unknown* | 201 | 74.502 | SI Trade |
15:44:40 - 17-Jul-25 |
| Unknown* | 4 | 74.6239 | OTC Trade |
14:48:23 - 17-Jul-25 |
| Unknown* | 50 | 74.5761 | OTC Trade |
12:15:53 - 17-Jul-25 |
| Unknown* | 23 | 74.45 | SI Trade |
11:16:03 - 17-Jul-25 |
| Unknown* | 23 | 74.45 | OTC Trade |
11:16:03 - 17-Jul-25 |
| Unknown* | 254 | 74.5747 | OTC Trade |
10:53:54 - 17-Jul-25 |
| Unknown* | 576 | 74.4733 | OTC Trade |
10:18:35 - 17-Jul-25 |
| Unknown* | 27 | 74.4541 | OTC Trade |
09:37:23 - 17-Jul-25 |
| Unknown* | 57 | 74.4259 | OTC Trade |
09:00:55 - 17-Jul-25 |
| Unknown* | 985 | 74.4463 | OTC Trade |
08:55:26 - 17-Jul-25 |
| Unknown* | 1,076 | 74.4501 | OTC Trade |
08:54:27 - 17-Jul-25 |
| Unknown* | 63 | 74.4304 | OTC Trade |
08:53:49 - 17-Jul-25 |
| Unknown* | 1,839 | 74.4608 | OTC Trade |
08:53:23 - 17-Jul-25 |
| Unknown* | 104 | 74.4222 | OTC Trade |
08:53:04 - 17-Jul-25 |
| Unknown* | 1 | 74.42 | SI Trade |
08:47:05 - 17-Jul-25 |
| Unknown* | 1 | 74.42 | OTC Trade |
08:47:05 - 17-Jul-25 |
| Unknown* | 14 | 74.472 | SI Trade |
15:43:54 - 16-Jul-25 |
| Unknown* | 14 | 74.472 | OTC Trade |
15:43:54 - 16-Jul-25 |
| Unknown* | 2 | 74.43 | SI Trade |
12:49:53 - 16-Jul-25 |
| Unknown* | 21 | 74.576 | SI Trade |
12:36:44 - 16-Jul-25 |
| Unknown* | 21 | 74.576 | OTC Trade |
12:36:44 - 16-Jul-25 |
| Unknown* | 650 | 74.4628 | OTC Trade |
09:52:19 - 16-Jul-25 |
| Unknown* | 326 | 74.5165 | OTC Trade |
14:21:07 - 15-Jul-25 |
| Unknown* | 122 | 74.635 | OTC Trade |
14:19:47 - 15-Jul-25 |
| Unknown* | 579 | 74.4803 | OTC Trade |
13:47:13 - 15-Jul-25 |
| Unknown* | 537 | 74.593 | OTC Trade |
12:58:52 - 15-Jul-25 |
| Unknown* | 25 | 74.616 | OTC Trade |
12:38:21 - 15-Jul-25 |
| Unknown* | 25 | 74.616 | SI Trade |
12:38:21 - 15-Jul-25 |
| Unknown* | 9 | 74.466 | SI Trade |
11:31:26 - 15-Jul-25 |
| Unknown* | 9 | 74.466 | OTC Trade |
11:31:26 - 15-Jul-25 |
| Unknown* | 591 | 74.5578 | OTC Trade |
10:23:26 - 15-Jul-25 |
| Unknown* | 30 | 74.50 | SI Trade |
09:06:52 - 15-Jul-25 |
| Unknown* | 180 | 74.60 | SI Trade |
08:54:13 - 15-Jul-25 |
| Unknown* | 20 | 74.60 | OTC Trade |
08:54:13 - 15-Jul-25 |
| Unknown* | 20 | 74.60 | SI Trade |
08:54:13 - 15-Jul-25 |
| Unknown* | 134 | 75.1195 | OTC Trade |
15:00:13 - 14-Jul-25 |
| Unknown* | 100 | 75.104 | OTC Trade |
14:59:33 - 14-Jul-25 |
| Unknown* | 100 | 75.104 | SI Trade |
14:59:33 - 14-Jul-25 |
| Unknown* | 30 | 75.27 | SI Trade |
12:33:56 - 14-Jul-25 |
| Unknown* | 30 | 75.27 | OTC Trade |
12:33:56 - 14-Jul-25 |
| Unknown* | 13 | 75.1686 | OTC Trade |
09:20:51 - 14-Jul-25 |
| Unknown* | 112 | 75.2692 | OTC Trade |
15:00:06 - 11-Jul-25 |
| Unknown* | 11 | 75.24 | OTC Trade |
12:35:27 - 11-Jul-25 |
| Unknown* | 3 | 75.172 | SI Trade |
11:24:42 - 11-Jul-25 |
| Unknown* | 3 | 75.172 | OTC Trade |
11:24:42 - 11-Jul-25 |
| Unknown* | 1,335 | 75.1719 | OTC Trade |
10:59:15 - 11-Jul-25 |
| Unknown* | 9 | 75.2009 | OTC Trade |
10:12:46 - 11-Jul-25 |
| Unknown* | 740 | 75.2723 | OTC Trade |
08:24:08 - 11-Jul-25 |
| Unknown* | 626 | 75.4142 | OTC Trade |
08:01:39 - 11-Jul-25 |
| Unknown* | 34 | 75.386 | SI Trade |
14:39:24 - 10-Jul-25 |
| Unknown* | 34 | 75.386 | OTC Trade |
14:39:24 - 10-Jul-25 |
| Unknown* | 10 | 75.348 | OTC Trade |
14:18:22 - 10-Jul-25 |
| Unknown* | 10 | 75.348 | SI Trade |
14:18:22 - 10-Jul-25 |
| Unknown* | 790 | 75.2672 | OTC Trade |
14:18:10 - 10-Jul-25 |
| Unknown* | 1 | 75.24 | OTC Trade |
11:02:15 - 10-Jul-25 |
| Unknown* | 3 | 75.336 | SI Trade |
12:35:55 - 09-Jul-25 |
| Unknown* | 8 | 75.336 | SI Trade |
12:35:55 - 09-Jul-25 |
| Unknown* | 3 | 75.336 | OTC Trade |
12:35:55 - 09-Jul-25 |
| Unknown* | 8 | 75.336 | OTC Trade |
12:35:55 - 09-Jul-25 |
| Unknown* | 377 | 75.324 | SI Trade |
08:21:46 - 09-Jul-25 |
| Unknown* | 21 | 75.31 | SI Trade |
12:37:30 - 08-Jul-25 |
| Unknown* | 21 | 75.31 | OTC Trade |
12:37:30 - 08-Jul-25 |
| Unknown* | 1 | 75.22 | OTC Trade |
11:11:44 - 08-Jul-25 |
| Unknown* | 100 | 75.35 | SI Trade |
08:04:47 - 08-Jul-25 |
| Unknown* | 100 | 75.35 | OTC Trade |
08:04:47 - 08-Jul-25 |
| Unknown* | 696 | 75.3373 | OTC Trade |
08:02:30 - 08-Jul-25 |
| Unknown* | 4,430 | 75.2241 | OTC Trade |
15:05:39 - 07-Jul-25 |
| Unknown* | 38 | 75.2409 | OTC Trade |
15:01:34 - 07-Jul-25 |
| Unknown* | 1,300 | 75.2563 | OTC Trade |
14:41:56 - 07-Jul-25 |
| Unknown* | 112 | 75.2706 | OTC Trade |
13:52:01 - 07-Jul-25 |
| Unknown* | 6 | 75.414 | SI Trade |
12:58:15 - 07-Jul-25 |
| Unknown* | 4 | 75.414 | SI Trade |
12:37:52 - 07-Jul-25 |
| Unknown* | 4 | 75.414 | OTC Trade |
12:37:52 - 07-Jul-25 |
| Unknown* | 40 | 75.414 | SI Trade |
12:36:50 - 07-Jul-25 |
| Unknown* | 40 | 75.414 | OTC Trade |
12:36:50 - 07-Jul-25 |
| Unknown* | 289 | 75.3047 | OTC Trade |
11:26:56 - 07-Jul-25 |
| Unknown* | 16 | 75.284 | OTC Trade |
11:07:58 - 07-Jul-25 |
| Unknown* | 166 | 75.494 | SI Trade |
15:49:52 - 04-Jul-25 |
| Unknown* | 40 | 75.508 | SI Trade |
14:15:44 - 04-Jul-25 |
| Unknown* | 40 | 75.508 | OTC Trade |
14:15:44 - 04-Jul-25 |
| Unknown* | 33 | 75.504 | SI Trade |
12:37:03 - 04-Jul-25 |
| Unknown* | 33 | 75.504 | OTC Trade |
12:37:03 - 04-Jul-25 |
| Unknown* | 21 | 75.356 | SI Trade |
10:57:22 - 04-Jul-25 |
| Unknown* | 21 | 75.356 | OTC Trade |
10:57:22 - 04-Jul-25 |
| Unknown* | 1 | 75.45 | SI Trade |
15:29:02 - 03-Jul-25 |