| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 75.2438 | OTC Trade |
10:43:24 - 17-Apr-25 |
| Unknown* | 156 | 75.2398 | OTC Trade |
10:43:12 - 17-Apr-25 |
| Unknown* | 316 | 75.4241 | OTC Trade |
09:07:46 - 17-Apr-25 |
| Unknown* | 2 | 75.632 | OTC Trade |
12:36:21 - 16-Apr-25 |
| Unknown* | 186 | 75.4339 | OTC Trade |
16:22:31 - 15-Apr-25 |
| Unknown* | 4,387 | 75.4421 | OTC Trade |
16:10:57 - 15-Apr-25 |
| Unknown* | 375 | 75.4205 | OTC Trade |
15:45:52 - 15-Apr-25 |
| Unknown* | 6,919 | 75.378 | OTC Trade |
15:14:32 - 15-Apr-25 |
| Unknown* | 120 | 75.3812 | OTC Trade |
15:10:46 - 15-Apr-25 |
| Unknown* | 27 | 75.414 | OTC Trade |
12:37:38 - 15-Apr-25 |
| Unknown* | 18 | 75.42 | OTC Trade |
10:23:14 - 15-Apr-25 |
| Unknown* | 11 | 75.364 | OTC Trade |
08:48:22 - 15-Apr-25 |
| Unknown* | 11 | 75.364 | SI Trade |
08:48:22 - 15-Apr-25 |
| Unknown* | 23 | 75.2205 | OTC Trade |
15:00:51 - 14-Apr-25 |
| Unknown* | 6 | 75.4572 | OTC Trade |
15:00:38 - 14-Apr-25 |
| Unknown* | 1 | 75.42 | OTC Trade |
12:35:50 - 14-Apr-25 |
| Unknown* | 39 | 75.42 | OTC Trade |
12:35:42 - 14-Apr-25 |
| Unknown* | 2 | 75.42 | OTC Trade |
10:18:56 - 14-Apr-25 |
| Unknown* | 31 | 75.498 | OTC Trade |
12:36:06 - 11-Apr-25 |
| Unknown* | 281 | 75.1837 | OTC Trade |
08:54:50 - 11-Apr-25 |
| Unknown* | 2 | 75.358 | SI Trade |
08:42:04 - 11-Apr-25 |
| Unknown* | 12 | 75.358 | OTC Trade |
08:42:04 - 11-Apr-25 |
| Unknown* | 0 | 75.354 | OTC Trade |
08:02:44 - 11-Apr-25 |
| Unknown* | 0 | 75.354 | SI Trade |
08:02:44 - 11-Apr-25 |
| Unknown* | 13 | 75.33 | OTC Trade |
12:36:46 - 10-Apr-25 |
| Unknown* | 1 | 75.342 | SI Trade |
12:31:16 - 10-Apr-25 |
| Unknown* | 1 | 75.342 | OTC Trade |
12:31:16 - 10-Apr-25 |
| Unknown* | 2 | 75.342 | SI Trade |
12:31:16 - 10-Apr-25 |
| Unknown* | 1 | 75.102 | OTC Trade |
10:47:43 - 10-Apr-25 |
| Unknown* | 9 | 75.26 | OTC Trade |
15:23:10 - 09-Apr-25 |
| Unknown* | 6 | 75.476 | OTC Trade |
12:35:08 - 09-Apr-25 |
| Unknown* | 1 | 75.48 | OTC Trade |
12:34:55 - 09-Apr-25 |
| Unknown* | 704 | 75.1389 | OTC Trade |
10:31:18 - 09-Apr-25 |
| Unknown* | 163 | 75.1188 | OTC Trade |
13:54:08 - 08-Apr-25 |
| Unknown* | 1 | 75.30 | OTC Trade |
12:35:20 - 08-Apr-25 |
| Unknown* | 104 | 75.2073 | OTC Trade |
10:27:11 - 08-Apr-25 |
| Unknown* | 1 | 75.524 | SI Trade |
15:01:29 - 07-Apr-25 |
| Unknown* | 20 | 75.4024 | OTC Trade |
15:00:32 - 07-Apr-25 |
| Unknown* | 425 | 75.2948 | OTC Trade |
15:00:21 - 07-Apr-25 |
| Unknown* | 37 | 75.44 | OTC Trade |
12:35:29 - 07-Apr-25 |
| Unknown* | 0 | 75.596 | SI Trade |
10:07:21 - 07-Apr-25 |
| Unknown* | 1 | 75.596 | OTC Trade |
10:07:21 - 07-Apr-25 |
| Unknown* | 82 | 75.40 | OTC Trade |
13:07:38 - 04-Apr-25 |
| Unknown* | 400 | 75.4372 | OTC Trade |
09:23:49 - 04-Apr-25 |
| Unknown* | 0 | 75.50 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 159 | 75.28 | OTC Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 159 | 75.28 | SI Trade |
15:07:52 - 03-Apr-25 |
| Unknown* | 67 | 75.3459 | OTC Trade |
14:28:27 - 03-Apr-25 |
| Unknown* | 13 | 75.248 | OTC Trade |
12:38:59 - 03-Apr-25 |
| Unknown* | 1 | 74.954 | SI Trade |
08:02:02 - 03-Apr-25 |
| Unknown* | 6 | 74.948 | OTC Trade |
08:02:00 - 03-Apr-25 |
| Unknown* | 6 | 74.948 | SI Trade |
08:02:00 - 03-Apr-25 |
| Unknown* | 98 | 75.111 | OTC Trade |
13:16:07 - 02-Apr-25 |
| Unknown* | 37 | 75.278 | OTC Trade |
12:37:39 - 02-Apr-25 |
| Unknown* | 43 | 75.278 | SI Trade |
12:34:50 - 02-Apr-25 |
| Unknown* | 43 | 75.278 | OTC Trade |
12:34:50 - 02-Apr-25 |
| Unknown* | 279 | 75.1585 | OTC Trade |
10:19:27 - 02-Apr-25 |
| Unknown* | 26 | 75.192 | OTC Trade |
12:37:24 - 01-Apr-25 |
| Unknown* | 209 | 75.162 | OTC Trade |
11:38:15 - 01-Apr-25 |
| Unknown* | 180 | 75.1471 | OTC Trade |
09:58:54 - 01-Apr-25 |
| Unknown* | 479 | 75.1249 | OTC Trade |
09:51:20 - 01-Apr-25 |
| Unknown* | 391 | 75.1444 | OTC Trade |
09:50:26 - 01-Apr-25 |
| Unknown* | 154 | 75.1239 | OTC Trade |
09:45:00 - 01-Apr-25 |
| Unknown* | 62 | 75.1108 | OTC Trade |
15:00:53 - 31-Mar-25 |
| Unknown* | 540 | 75.0039 | OTC Trade |
13:24:20 - 31-Mar-25 |
| Unknown* | 537 | 75.1117 | OTC Trade |
10:40:10 - 31-Mar-25 |
| Unknown* | 141 | 75.1022 | OTC Trade |
10:30:22 - 31-Mar-25 |
| Unknown* | 3,898 | 74.8468 | OTC Trade |
08:06:54 - 28-Mar-25 |
| Unknown* | 35 | 74.698 | OTC Trade |
12:37:36 - 27-Mar-25 |
| Unknown* | 3 | 74.698 | OTC Trade |
12:37:31 - 27-Mar-25 |
| Unknown* | 429 | 74.5378 | OTC Trade |
10:07:13 - 27-Mar-25 |
| Unknown* | 99 | 74.5664 | OTC Trade |
09:02:55 - 27-Mar-25 |
| Unknown* | 0 | 74.79 | OTC Trade |
08:06:16 - 27-Mar-25 |
| Unknown* | 0 | 74.79 | SI Trade |
08:06:16 - 27-Mar-25 |
| Unknown* | 43 | 74.4518 | OTC Trade |
10:56:25 - 26-Mar-25 |
| Unknown* | 1 | 74.592 | OTC Trade |
09:23:01 - 26-Mar-25 |
| Unknown* | 1 | 74.592 | SI Trade |
09:23:01 - 26-Mar-25 |
| Unknown* | 200 | 74.592 | SI Trade |
09:22:37 - 26-Mar-25 |
| Unknown* | 200 | 74.592 | OTC Trade |
09:22:37 - 26-Mar-25 |
| Unknown* | 3 | 74.498 | OTC Trade |
12:36:00 - 25-Mar-25 |
| Unknown* | 12 | 74.498 | OTC Trade |
12:35:52 - 25-Mar-25 |
| Unknown* | 235 | 74.4439 | OTC Trade |
09:45:21 - 25-Mar-25 |
| Unknown* | 1,325 | 74.3251 | OTC Trade |
09:32:40 - 25-Mar-25 |
| Unknown* | 453 | 74.3781 | OTC Trade |
14:00:26 - 24-Mar-25 |
| Unknown* | 300 | 74.366 | SI Trade |
11:18:41 - 24-Mar-25 |
| Unknown* | 300 | 74.366 | OTC Trade |
11:18:41 - 24-Mar-25 |
| Unknown* | 9,758 | 74.3705 | OTC Trade |
10:10:15 - 24-Mar-25 |
| Unknown* | 1,172 | 74.4039 | OTC Trade |
13:04:34 - 21-Mar-25 |
| Unknown* | 980 | 74.5499 | OTC Trade |
12:35:21 - 21-Mar-25 |
| Unknown* | 10 | 74.334 | OTC Trade |
11:12:47 - 21-Mar-25 |
| Unknown* | 0 | 74.578 | OTC Trade |
10:42:36 - 20-Mar-25 |
| Unknown* | 0 | 74.578 | SI Trade |
10:42:36 - 20-Mar-25 |
| Unknown* | 0 | 74.578 | SI Trade |
10:42:36 - 20-Mar-25 |
| Unknown* | 0 | 74.578 | OTC Trade |
10:42:36 - 20-Mar-25 |
| Unknown* | 41 | 74.3529 | OTC Trade |
08:12:38 - 20-Mar-25 |
| Unknown* | 135 | 74.3438 | OTC Trade |
14:49:15 - 19-Mar-25 |
| Unknown* | 10 | 74.378 | OTC Trade |
12:34:48 - 19-Mar-25 |
| Unknown* | 2 | 74.378 | OTC Trade |
12:34:42 - 19-Mar-25 |
| Unknown* | 1 | 74.15 | OTC Trade |
10:54:28 - 19-Mar-25 |
| Unknown* | 255 | 74.3635 | OTC Trade |
09:50:41 - 19-Mar-25 |
| Unknown* | 134 | 74.3934 | OTC Trade |
14:00:46 - 17-Mar-25 |
| Unknown* | 10 | 74.1913 | OTC Trade |
13:55:30 - 17-Mar-25 |
| Unknown* | 257 | 74.4058 | OTC Trade |
13:27:38 - 17-Mar-25 |
| Unknown* | 3 | 74.1973 | OTC Trade |
13:12:07 - 17-Mar-25 |
| Unknown* | 604 | 74.3804 | OTC Trade |
13:07:59 - 17-Mar-25 |
| Unknown* | 216 | 74.401 | OTC Trade |
10:51:21 - 17-Mar-25 |
| Unknown* | 13 | 74.394 | SI Trade |
10:21:37 - 17-Mar-25 |
| Unknown* | 869 | 74.2071 | OTC Trade |
10:05:34 - 17-Mar-25 |
| Unknown* | 100 | 74.1902 | OTC Trade |
11:05:54 - 14-Mar-25 |
| Unknown* | 7,685 | 74.1615 | OTC Trade |
13:15:41 - 13-Mar-25 |
| Unknown* | 2 | 73.992 | OTC Trade |
10:53:44 - 13-Mar-25 |
| Unknown* | 25 | 74.194 | SI Trade |
09:44:29 - 13-Mar-25 |
| Unknown* | 25 | 74.194 | OTC Trade |
09:44:29 - 13-Mar-25 |
| Unknown* | 126 | 74.2511 | OTC Trade |
08:04:01 - 13-Mar-25 |
| Unknown* | 22 | 74.10 | SI Trade |
11:05:16 - 12-Mar-25 |
| Unknown* | 22 | 74.10 | OTC Trade |
11:05:16 - 12-Mar-25 |
| Unknown* | 15 | 74.152 | OTC Trade |
14:23:30 - 11-Mar-25 |
| Unknown* | 15 | 74.152 | SI Trade |
14:23:30 - 11-Mar-25 |
| Unknown* | 16 | 74.422 | OTC Trade |
13:46:48 - 10-Mar-25 |
| Unknown* | 16 | 74.422 | SI Trade |
13:46:48 - 10-Mar-25 |
| Unknown* | 3 | 74.40 | OTC Trade |
10:34:16 - 10-Mar-25 |
| Unknown* | 56 | 74.4509 | OTC Trade |
14:36:16 - 07-Mar-25 |
| Unknown* | 136 | 74.3542 | OTC Trade |
14:17:52 - 06-Mar-25 |
| Unknown* | 154 | 74.40 | SI Trade |
11:18:10 - 06-Mar-25 |
| Unknown* | 154 | 74.40 | OTC Trade |
11:18:10 - 06-Mar-25 |
| Unknown* | 11 | 74.82 | OTC Trade |
10:50:37 - 05-Mar-25 |
| Unknown* | 11 | 74.82 | SI Trade |
10:50:37 - 05-Mar-25 |
| Unknown* | 45 | 74.8901 | OTC Trade |
09:42:23 - 05-Mar-25 |
| Unknown* | 39 | 74.8714 | OTC Trade |
08:43:11 - 05-Mar-25 |
| Unknown* | 24 | 75.00 | OTC Trade |
14:46:06 - 04-Mar-25 |
| Unknown* | 24 | 75.00 | SI Trade |
14:46:06 - 04-Mar-25 |
| Unknown* | 90 | 74.7836 | OTC Trade |
15:00:45 - 03-Mar-25 |
| Unknown* | 42 | 74.9418 | OTC Trade |
15:00:39 - 03-Mar-25 |
| Unknown* | 2,967 | 75.0927 | OTC Trade |
14:10:27 - 28-Feb-25 |
| Unknown* | 161 | 75.1128 | OTC Trade |
13:47:13 - 28-Feb-25 |
| Unknown* | 318 | 75.1017 | OTC Trade |
13:02:01 - 28-Feb-25 |
| Unknown* | 4 | 75.06 | OTC Trade |
10:51:21 - 28-Feb-25 |
| Unknown* | 2 | 75.06 | OTC Trade |
10:46:21 - 28-Feb-25 |
| Unknown* | 175 | 75.1813 | OTC Trade |
10:41:39 - 28-Feb-25 |
| Unknown* | 8 | 75.06 | OTC Trade |
10:31:28 - 28-Feb-25 |
| Unknown* | 8 | 75.06 | SI Trade |
10:31:28 - 28-Feb-25 |
| Unknown* | 249 | 75.133 | OTC Trade |
09:56:02 - 28-Feb-25 |
| Unknown* | 248 | 75.1096 | OTC Trade |
09:28:39 - 28-Feb-25 |
| Unknown* | 139 | 75.1307 | OTC Trade |
09:22:37 - 28-Feb-25 |
| Unknown* | 84 | 74.98 | OTC Trade |
13:14:56 - 27-Feb-25 |
| Unknown* | 84 | 74.98 | SI Trade |
13:14:56 - 27-Feb-25 |
| Unknown* | 96 | 74.98 | OTC Trade |
13:02:37 - 27-Feb-25 |
| Unknown* | 96 | 74.98 | SI Trade |
13:02:37 - 27-Feb-25 |