| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 74.592 | OTC Trade |
11:46:31 - 19-Dec-25 |
| Unknown* | 0 | 74.804 | OTC Trade |
09:11:19 - 19-Dec-25 |
| Unknown* | 0 | 74.804 | OTC Trade |
09:11:19 - 19-Dec-25 |
| Unknown* | 25 | 74.804 | OTC Trade |
09:11:19 - 19-Dec-25 |
| Unknown* | 0 | 74.804 | SI Trade |
09:11:19 - 19-Dec-25 |
| Unknown* | 0 | 74.804 | SI Trade |
09:11:19 - 19-Dec-25 |
| Unknown* | 25 | 74.804 | SI Trade |
09:11:19 - 19-Dec-25 |
| Unknown* | 1,272 | 74.7756 | SI Trade |
16:11:48 - 18-Dec-25 |
| Unknown* | 450 | 74.7556 | OTC Trade |
15:00:29 - 18-Dec-25 |
| Unknown* | 2 | 74.70 | SI Trade |
14:52:12 - 18-Dec-25 |
| Unknown* | 13 | 74.672 | OTC Trade |
14:30:08 - 18-Dec-25 |
| Unknown* | 13 | 74.672 | SI Trade |
14:30:08 - 18-Dec-25 |
| Unknown* | 20 | 74.714 | OTC Trade |
13:37:05 - 18-Dec-25 |
| Unknown* | 250 | 74.66 | SI Trade |
13:09:44 - 18-Dec-25 |
| Unknown* | 77 | 74.7569 | SI Trade |
12:30:33 - 18-Dec-25 |
| Unknown* | 3 | 74.692 | SI Trade |
11:32:47 - 18-Dec-25 |
| Unknown* | 288 | 74.733 | SI Trade |
10:38:34 - 18-Dec-25 |
| Unknown* | 500 | 74.66 | SI Trade |
09:26:43 - 18-Dec-25 |
| Unknown* | 4 | 74.806 | OTC Trade |
08:14:29 - 18-Dec-25 |
| Unknown* | 4 | 74.806 | SI Trade |
08:14:29 - 18-Dec-25 |
| Unknown* | 50 | 74.6203 | OTC Trade |
08:05:10 - 18-Dec-25 |
| Unknown* | 743 | 74.6201 | OTC Trade |
16:04:25 - 17-Dec-25 |
| Unknown* | 530 | 74.7677 | SI Trade |
14:03:02 - 17-Dec-25 |
| Unknown* | 951 | 74.7658 | SI Trade |
14:02:43 - 17-Dec-25 |
| Unknown* | 736 | 74.7886 | OTC Trade |
08:03:18 - 17-Dec-25 |
| Unknown* | 3 | 74.878 | OTC Trade |
09:19:51 - 16-Dec-25 |
| Unknown* | 3 | 74.878 | SI Trade |
09:19:51 - 16-Dec-25 |
| Unknown* | 101 | 74.8264 | OTC Trade |
09:02:25 - 16-Dec-25 |
| Unknown* | 100 | 74.706 | SI Trade |
08:39:05 - 16-Dec-25 |
| Unknown* | 40 | 74.70 | OTC Trade |
12:34:46 - 15-Dec-25 |
| Unknown* | 40 | 74.70 | SI Trade |
12:34:46 - 15-Dec-25 |
| Unknown* | 277 | 74.57 | OTC Trade |
14:36:19 - 12-Dec-25 |
| Unknown* | 1 | 74.694 | OTC Trade |
13:39:01 - 12-Dec-25 |
| Unknown* | 500 | 74.5577 | OTC Trade |
13:20:40 - 12-Dec-25 |
| Unknown* | 1,230 | 74.6674 | SI Trade |
10:44:29 - 12-Dec-25 |
| Unknown* | 2 | 74.70 | SI Trade |
15:17:05 - 11-Dec-25 |
| Unknown* | 21 | 74.776 | OTC Trade |
13:35:20 - 11-Dec-25 |
| Unknown* | 6 | 74.72 | OTC Trade |
11:24:43 - 11-Dec-25 |
| Unknown* | 12,428 | 74.7436 | SI Trade |
10:55:29 - 11-Dec-25 |
| Unknown* | 1,273 | 74.7326 | SI Trade |
09:52:41 - 11-Dec-25 |
| Unknown* | 581 | 74.9004 | SI Trade |
08:27:05 - 11-Dec-25 |
| Unknown* | 101 | 74.8425 | SI Trade |
15:17:37 - 10-Dec-25 |
| Unknown* | 13 | 74.832 | OTC Trade |
13:36:55 - 10-Dec-25 |
| Unknown* | 423 | 74.6829 | OTC Trade |
12:30:16 - 10-Dec-25 |
| Unknown* | 40 | 74.78 | SI Trade |
10:03:39 - 10-Dec-25 |
| Unknown* | 40 | 74.78 | OTC Trade |
10:03:39 - 10-Dec-25 |
| Unknown* | 7,390 | 74.6839 | OTC Trade |
08:50:27 - 10-Dec-25 |
| Unknown* | 320 | 74.762 | OTC Trade |
15:27:07 - 09-Dec-25 |
| Unknown* | 1 | 74.726 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 16 | 74.878 | OTC Trade |
14:15:59 - 09-Dec-25 |
| Unknown* | 16 | 74.878 | SI Trade |
14:15:59 - 09-Dec-25 |
| Unknown* | 74 | 74.87 | OTC Trade |
13:34:21 - 09-Dec-25 |
| Unknown* | 20 | 74.802 | OTC Trade |
11:38:30 - 09-Dec-25 |
| Unknown* | 21 | 74.8242 | OTC Trade |
15:00:23 - 08-Dec-25 |
| Unknown* | 100 | 74.85 | SI Trade |
14:30:41 - 08-Dec-25 |
| Unknown* | 100 | 74.83 | SI Trade |
14:17:42 - 08-Dec-25 |
| Unknown* | 62 | 75.00 | OTC Trade |
13:34:25 - 08-Dec-25 |
| Unknown* | 2 | 75.016 | SI Trade |
12:31:53 - 08-Dec-25 |
| Unknown* | 3 | 75.02 | SI Trade |
12:26:46 - 08-Dec-25 |
| Unknown* | 133 | 75.0185 | OTC Trade |
11:01:04 - 08-Dec-25 |
| Unknown* | 70 | 75.00 | SI Trade |
10:57:06 - 08-Dec-25 |
| Unknown* | 457 | 75.00 | SI Trade |
10:52:16 - 08-Dec-25 |
| Unknown* | 1 | 75.044 | SI Trade |
10:26:23 - 08-Dec-25 |
| Unknown* | 110 | 75.0374 | OTC Trade |
16:11:55 - 05-Dec-25 |
| Unknown* | 300 | 75.11 | SI Trade |
15:24:34 - 05-Dec-25 |
| Unknown* | 8 | 75.124 | OTC Trade |
08:44:43 - 05-Dec-25 |
| Unknown* | 1 | 75.272 | SI Trade |
15:34:28 - 04-Dec-25 |
| Unknown* | 5 | 75.266 | SI Trade |
13:24:03 - 04-Dec-25 |
| Unknown* | 22 | 75.16 | OTC Trade |
11:24:12 - 04-Dec-25 |
| Unknown* | 0 | 75.366 | OTC Trade |
08:22:05 - 04-Dec-25 |
| Unknown* | 0 | 75.366 | OTC Trade |
08:22:05 - 04-Dec-25 |
| Unknown* | 0 | 75.366 | SI Trade |
08:22:05 - 04-Dec-25 |
| Unknown* | 0 | 75.366 | SI Trade |
08:22:05 - 04-Dec-25 |
| Unknown* | 16 | 75.22 | OTC Trade |
11:49:25 - 03-Dec-25 |
| Unknown* | 125 | 75.183 | SI Trade |
09:41:06 - 03-Dec-25 |
| Unknown* | 1 | 75.258 | SI Trade |
15:15:35 - 02-Dec-25 |
| Unknown* | 2 | 75.21 | SI Trade |
13:38:19 - 02-Dec-25 |
| Unknown* | 49 | 75.1231 | OTC Trade |
13:26:32 - 02-Dec-25 |
| Unknown* | 3 | 75.21 | SI Trade |
13:19:38 - 02-Dec-25 |
| Unknown* | 3 | 75.21 | SI Trade |
12:31:23 - 02-Dec-25 |
| Unknown* | 14 | 75.124 | OTC Trade |
11:25:19 - 02-Dec-25 |
| Unknown* | 0 | 75.12 | SI Trade |
10:37:22 - 02-Dec-25 |
| Unknown* | 20 | 75.12 | SI Trade |
10:37:22 - 02-Dec-25 |
| Unknown* | 249 | 75.137 | SI Trade |
15:31:59 - 01-Dec-25 |
| Unknown* | 19 | 75.2352 | OTC Trade |
15:00:51 - 01-Dec-25 |
| Unknown* | 151 | 75.3024 | OTC Trade |
15:37:33 - 28-Nov-25 |
| Unknown* | 57 | 75.34 | SI Trade |
14:07:04 - 28-Nov-25 |
| Unknown* | 57 | 75.34 | OTC Trade |
14:07:04 - 28-Nov-25 |
| Unknown* | 100 | 75.34 | SI Trade |
13:53:04 - 28-Nov-25 |
| Unknown* | 100 | 75.34 | OTC Trade |
13:53:04 - 28-Nov-25 |
| Unknown* | 89 | 75.34 | OTC Trade |
13:36:11 - 28-Nov-25 |
| Unknown* | 1 | 75.308 | SI Trade |
12:50:30 - 28-Nov-25 |
| Unknown* | 26 | 75.312 | OTC Trade |
08:24:09 - 28-Nov-25 |
| Unknown* | 26 | 75.312 | SI Trade |
08:24:09 - 28-Nov-25 |
| Unknown* | 2 | 75.312 | SI Trade |
15:48:18 - 27-Nov-25 |
| Unknown* | 0 | 75.324 | SI Trade |
15:41:28 - 27-Nov-25 |
| Unknown* | 0 | 75.324 | SI Trade |
15:41:28 - 27-Nov-25 |
| Unknown* | 25 | 75.324 | SI Trade |
15:41:28 - 27-Nov-25 |
| Unknown* | 0 | 75.324 | OTC Trade |
15:41:28 - 27-Nov-25 |
| Unknown* | 0 | 75.324 | OTC Trade |
15:41:28 - 27-Nov-25 |
| Unknown* | 25 | 75.324 | OTC Trade |
15:41:28 - 27-Nov-25 |
| Unknown* | 2 | 75.324 | SI Trade |
15:37:17 - 27-Nov-25 |
| Unknown* | 150 | 75.2853 | OTC Trade |
15:23:54 - 27-Nov-25 |
| Unknown* | 1 | 75.272 | SI Trade |
14:38:00 - 27-Nov-25 |
| Unknown* | 2,922 | 75.1751 | OTC Trade |
13:43:56 - 27-Nov-25 |
| Unknown* | 897 | 75.179 | OTC Trade |
13:41:15 - 27-Nov-25 |
| Unknown* | 266 | 75.2145 | OTC Trade |
12:09:33 - 27-Nov-25 |
| Unknown* | 1 | 75.31 | SI Trade |
11:24:39 - 27-Nov-25 |
| Unknown* | 11 | 75.0726 | OTC Trade |
09:45:24 - 27-Nov-25 |
| Unknown* | 160 | 75.242 | OTC Trade |
08:43:06 - 27-Nov-25 |
| Unknown* | 68 | 75.06 | OTC Trade |
15:36:30 - 26-Nov-25 |
| Unknown* | 68 | 75.06 | SI Trade |
15:36:30 - 26-Nov-25 |
| Unknown* | 66 | 75.168 | OTC Trade |
15:28:07 - 26-Nov-25 |
| Unknown* | 66 | 75.168 | SI Trade |
15:28:07 - 26-Nov-25 |
| Unknown* | 572 | 75.142 | SI Trade |
14:31:32 - 26-Nov-25 |
| Unknown* | 3 | 75.25 | SI Trade |
13:33:49 - 26-Nov-25 |
| Unknown* | 4 | 75.198 | OTC Trade |
11:29:57 - 26-Nov-25 |
| Unknown* | 66 | 75.156 | SI Trade |
09:41:39 - 26-Nov-25 |
| Unknown* | 147 | 75.2961 | OTC Trade |
09:08:16 - 26-Nov-25 |
| Unknown* | 1,117 | 75.112 | OTC Trade |
16:03:43 - 25-Nov-25 |
| Unknown* | 1,274 | 75.316 | OTC Trade |
15:28:29 - 25-Nov-25 |
| Unknown* | 8 | 75.204 | OTC Trade |
11:09:25 - 25-Nov-25 |
| Unknown* | 265 | 75.3289 | OTC Trade |
16:22:21 - 24-Nov-25 |
| Unknown* | 191 | 75.25 | SI Trade |
15:27:33 - 24-Nov-25 |
| Unknown* | 191 | 75.25 | OTC Trade |
15:27:33 - 24-Nov-25 |
| Unknown* | 0 | 75.27 | SI Trade |
15:13:37 - 24-Nov-25 |
| Unknown* | 0 | 75.27 | OTC Trade |
15:13:37 - 24-Nov-25 |
| Unknown* | 0 | 75.27 | SI Trade |
15:13:36 - 24-Nov-25 |
| Unknown* | 0 | 75.27 | OTC Trade |
15:13:36 - 24-Nov-25 |
| Unknown* | 14 | 75.27 | SI Trade |
15:13:36 - 24-Nov-25 |
| Unknown* | 14 | 75.27 | OTC Trade |
15:13:36 - 24-Nov-25 |
| Unknown* | 50 | 75.338 | SI Trade |
15:02:02 - 24-Nov-25 |
| Unknown* | 50 | 75.338 | OTC Trade |
15:02:02 - 24-Nov-25 |
| Unknown* | 31 | 75.28 | OTC Trade |
11:44:11 - 24-Nov-25 |
| Unknown* | 31 | 75.282 | OTC Trade |
11:28:02 - 21-Nov-25 |
| Unknown* | 155 | 75.1709 | OTC Trade |
09:38:07 - 21-Nov-25 |
| Unknown* | 133 | 75.154 | OTC Trade |
09:05:48 - 21-Nov-25 |
| Unknown* | 133 | 75.154 | SI Trade |
09:05:48 - 21-Nov-25 |
| Unknown* | 2 | 75.15 | SI Trade |
15:43:37 - 20-Nov-25 |
| Unknown* | 1 | 75.15 | SI Trade |
15:25:17 - 20-Nov-25 |
| Unknown* | 10 | 75.0803 | OTC Trade |
12:52:13 - 20-Nov-25 |
| Unknown* | 6 | 75.086 | OTC Trade |
11:35:51 - 20-Nov-25 |
| Unknown* | 10 | 75.116 | SI Trade |
09:37:11 - 20-Nov-25 |
| Unknown* | 334 | 75.1156 | OTC Trade |
16:02:50 - 19-Nov-25 |
| Unknown* | 12 | 75.088 | OTC Trade |
11:28:29 - 19-Nov-25 |
| Unknown* | 349 | 75.0919 | OTC Trade |
08:33:15 - 19-Nov-25 |
| Unknown* | 33 | 75.21 | OTC Trade |
12:31:30 - 18-Nov-25 |
| Unknown* | 284 | 75.2382 | OTC Trade |
11:50:48 - 18-Nov-25 |
| Unknown* | 121 | 75.2366 | OTC Trade |
15:11:54 - 17-Nov-25 |
| Unknown* | 47 | 75.20 | OTC Trade |
12:22:18 - 17-Nov-25 |
| Unknown* | 102 | 75.20 | OTC Trade |
12:17:24 - 17-Nov-25 |
| Unknown* | 102 | 75.20 | SI Trade |
12:17:24 - 17-Nov-25 |
| Unknown* | 1 | 75.264 | SI Trade |
11:39:39 - 17-Nov-25 |
| Unknown* | 24 | 75.264 | SI Trade |
11:39:23 - 17-Nov-25 |
| Unknown* | 30 | 75.264 | SI Trade |
11:38:59 - 17-Nov-25 |
| Unknown* | 80 | 75.264 | SI Trade |
11:38:38 - 17-Nov-25 |
| Unknown* | 685 | 75.2352 | OTC Trade |
10:45:41 - 17-Nov-25 |
| Unknown* | 259 | 75.1146 | OTC Trade |
09:23:45 - 17-Nov-25 |
| Unknown* | 1 | 75.17 | SI Trade |
12:22:33 - 14-Nov-25 |
| Unknown* | 1 | 75.17 | OTC Trade |
12:22:32 - 14-Nov-25 |
| Unknown* | 1 | 75.17 | SI Trade |
12:22:32 - 14-Nov-25 |
| Unknown* | 345 | 75.2045 | OTC Trade |
09:14:15 - 14-Nov-25 |
| Unknown* | 121 | 75.2051 | OTC Trade |
08:25:01 - 14-Nov-25 |
| Unknown* | 5 | 75.202 | OTC Trade |
12:42:10 - 13-Nov-25 |
| Unknown* | 0 | 75.318 | SI Trade |
09:49:53 - 13-Nov-25 |
| Unknown* | 0 | 75.318 | OTC Trade |
09:49:53 - 13-Nov-25 |
| Unknown* | 4,748 | 75.1618 | OTC Trade |
09:08:26 - 13-Nov-25 |
| Unknown* | 475 | 75.1231 | OTC Trade |
12:57:06 - 12-Nov-25 |
| Unknown* | 12 | 75.18 | OTC Trade |
11:58:01 - 12-Nov-25 |
| Unknown* | 73 | 75.2338 | OTC Trade |
09:30:25 - 12-Nov-25 |
| Unknown* | 241 | 75.1324 | OTC Trade |
09:07:49 - 12-Nov-25 |
| Unknown* | 9 | 75.0849 | OTC Trade |
08:22:34 - 12-Nov-25 |
| Unknown* | 4 | 75.218 | OTC Trade |
11:35:29 - 11-Nov-25 |
| Unknown* | 6 | 75.384 | OTC Trade |
15:08:47 - 10-Nov-25 |
| Unknown* | 6 | 75.384 | SI Trade |
15:08:47 - 10-Nov-25 |
| Unknown* | 423 | 75.2771 | OTC Trade |
15:00:28 - 10-Nov-25 |
| Unknown* | 334 | 75.3053 | OTC Trade |
14:05:41 - 10-Nov-25 |
| Unknown* | 364 | 75.2935 | OTC Trade |
13:44:45 - 10-Nov-25 |
| Unknown* | 21 | 75.28 | OTC Trade |
12:13:24 - 10-Nov-25 |
| Unknown* | 168 | 75.2724 | OTC Trade |
09:29:50 - 10-Nov-25 |
| Unknown* | 27 | 75.2676 | OTC Trade |
08:46:01 - 10-Nov-25 |
| Unknown* | 0 | 75.358 | OTC Trade |
14:47:14 - 07-Nov-25 |
| Unknown* | 0 | 75.358 | SI Trade |
14:47:14 - 07-Nov-25 |
| Unknown* | 2 | 75.408 | SI Trade |
13:45:39 - 07-Nov-25 |
| Unknown* | 170 | 75.27 | SI Trade |
13:19:55 - 07-Nov-25 |
| Unknown* | 19 | 75.288 | OTC Trade |
11:50:39 - 07-Nov-25 |
| Unknown* | 411 | 75.457 | OTC Trade |
16:18:59 - 06-Nov-25 |
| Unknown* | 89 | 75.3266 | OTC Trade |
15:49:29 - 06-Nov-25 |
| Unknown* | 125 | 75.3262 | OTC Trade |
15:43:53 - 06-Nov-25 |
| Unknown* | 217 | 75.44 | SI Trade |
15:11:14 - 06-Nov-25 |
| Unknown* | 3,000 | 75.44 | SI Trade |
15:11:01 - 06-Nov-25 |
| Unknown* | 191 | 75.4312 | OTC Trade |
11:44:44 - 06-Nov-25 |
| Unknown* | 861 | 75.458 | SI Trade |
10:49:39 - 06-Nov-25 |
| Unknown* | 1,500 | 75.456 | SI Trade |
10:49:19 - 06-Nov-25 |
| Unknown* | 1,500 | 75.456 | SI Trade |
10:49:06 - 06-Nov-25 |
| Unknown* | 610 | 75.3518 | OTC Trade |
09:19:05 - 06-Nov-25 |
| Unknown* | 1 | 75.434 | SI Trade |
08:18:09 - 06-Nov-25 |
| Unknown* | 0 | 75.486 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 48 | 75.482 | OTC Trade |
13:34:17 - 05-Nov-25 |
| Unknown* | 72 | 75.348 | OTC Trade |
11:26:05 - 05-Nov-25 |