| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 74.81 | SI Trade |
15:08:23 - 06-Feb-26 |
| Unknown* | 11 | 74.6239 | OTC Trade |
15:08:17 - 06-Feb-26 |
| Unknown* | 250 | 74.876 | SI Trade |
13:17:57 - 06-Feb-26 |
| Unknown* | 5 | 74.722 | OTC Trade |
11:11:31 - 06-Feb-26 |
| Unknown* | 105 | 74.7239 | OTC Trade |
11:10:12 - 06-Feb-26 |
| Unknown* | 105 | 74.7262 | OTC Trade |
11:10:12 - 06-Feb-26 |
| Unknown* | 1 | 74.722 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 39 | 74.7276 | OTC Trade |
15:54:05 - 05-Feb-26 |
| Unknown* | 3 | 74.80 | SI Trade |
15:45:43 - 05-Feb-26 |
| Unknown* | 2 | 74.80 | SI Trade |
14:07:05 - 05-Feb-26 |
| Unknown* | 300 | 74.75 | OTC Trade |
12:32:00 - 05-Feb-26 |
| Unknown* | 300 | 74.75 | SI Trade |
12:32:00 - 05-Feb-26 |
| Unknown* | 1 | 74.632 | OTC Trade |
12:10:32 - 05-Feb-26 |
| Unknown* | 23 | 74.7936 | OTC Trade |
09:05:37 - 05-Feb-26 |
| Unknown* | 835 | 74.788 | OTC Trade |
08:59:30 - 05-Feb-26 |
| Unknown* | 67 | 74.6657 | SI Trade |
08:42:50 - 05-Feb-26 |
| Unknown* | 32 | 74.6469 | OTC Trade |
13:20:31 - 04-Feb-26 |
| Unknown* | 8,600 | 74.6284 | SI Trade |
10:11:45 - 04-Feb-26 |
| Unknown* | 136 | 74.7075 | OTC Trade |
15:35:36 - 03-Feb-26 |
| Unknown* | 136 | 74.7052 | OTC Trade |
15:35:36 - 03-Feb-26 |
| Unknown* | 23 | 74.6198 | SI Trade |
15:13:57 - 03-Feb-26 |
| Unknown* | 531 | 74.6253 | SI Trade |
15:06:11 - 03-Feb-26 |
| Unknown* | 60 | 74.728 | OTC Trade |
15:02:42 - 03-Feb-26 |
| Unknown* | 49 | 74.728 | OTC Trade |
13:38:46 - 03-Feb-26 |
| Unknown* | 491 | 74.7586 | OTC Trade |
09:27:55 - 03-Feb-26 |
| Unknown* | 554 | 74.7585 | OTC Trade |
09:24:06 - 03-Feb-26 |
| Unknown* | 3 | 74.806 | SI Trade |
15:15:16 - 02-Feb-26 |
| Unknown* | 122 | 74.7941 | SI Trade |
15:07:18 - 02-Feb-26 |
| Unknown* | 404 | 74.8686 | SI Trade |
10:24:45 - 02-Feb-26 |
| Unknown* | 0 | 74.888 | OTC Trade |
09:57:05 - 02-Feb-26 |
| Unknown* | 0 | 74.888 | SI Trade |
09:57:05 - 02-Feb-26 |
| Unknown* | 119 | 74.888 | OTC Trade |
09:57:05 - 02-Feb-26 |
| Unknown* | 119 | 74.888 | SI Trade |
09:57:05 - 02-Feb-26 |
| Unknown* | 2 | 74.872 | SI Trade |
08:53:30 - 02-Feb-26 |
| Unknown* | 260 | 74.80 | SI Trade |
08:15:51 - 02-Feb-26 |
| Unknown* | 260 | 74.80 | OTC Trade |
08:15:51 - 02-Feb-26 |
| Unknown* | 27 | 74.904 | OTC Trade |
14:58:29 - 30-Jan-26 |
| Unknown* | 2 | 74.904 | OTC Trade |
14:58:29 - 30-Jan-26 |
| Unknown* | 145 | 74.7928 | OTC Trade |
14:51:43 - 30-Jan-26 |
| Unknown* | 145 | 74.7876 | OTC Trade |
14:51:43 - 30-Jan-26 |
| Unknown* | 3,473 | 74.8601 | OTC Trade |
10:24:05 - 30-Jan-26 |
| Unknown* | 2,404 | 74.848 | OTC Trade |
10:16:29 - 30-Jan-26 |
| Unknown* | 597 | 74.8622 | OTC Trade |
08:54:53 - 30-Jan-26 |
| Unknown* | 2 | 74.89 | SI Trade |
15:57:17 - 29-Jan-26 |
| Unknown* | 2 | 74.844 | SI Trade |
14:54:56 - 29-Jan-26 |
| Unknown* | 2 | 74.82 | SI Trade |
14:53:18 - 29-Jan-26 |
| Unknown* | 1 | 74.632 | OTC Trade |
11:14:24 - 29-Jan-26 |
| Unknown* | 2,253 | 74.7652 | OTC Trade |
09:57:45 - 29-Jan-26 |
| Unknown* | 1,829 | 74.7431 | OTC Trade |
09:29:26 - 29-Jan-26 |
| Unknown* | 701 | 74.744 | OTC Trade |
08:50:40 - 29-Jan-26 |
| Unknown* | 1,338 | 74.7441 | OTC Trade |
08:26:45 - 29-Jan-26 |
| Unknown* | 803 | 74.7779 | OTC Trade |
14:49:47 - 28-Jan-26 |
| Unknown* | 16 | 74.77 | OTC Trade |
14:47:10 - 28-Jan-26 |
| Unknown* | 16 | 74.77 | SI Trade |
14:47:10 - 28-Jan-26 |
| Unknown* | 142 | 74.80 | SI Trade |
13:07:22 - 28-Jan-26 |
| Unknown* | 643 | 74.7967 | OTC Trade |
12:44:56 - 28-Jan-26 |
| Unknown* | 587 | 74.796 | OTC Trade |
11:02:31 - 28-Jan-26 |
| Unknown* | 259 | 74.63 | OTC Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 259 | 74.63 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 39 | 74.5492 | OTC Trade |
16:16:07 - 27-Jan-26 |
| Unknown* | 50 | 74.5499 | OTC Trade |
16:13:06 - 27-Jan-26 |
| Unknown* | 125 | 74.6987 | OTC Trade |
16:08:21 - 27-Jan-26 |
| Unknown* | 3,900 | 74.5404 | SI Trade |
16:08:50 - 26-Jan-26 |
| Unknown* | 3,840 | 74.6761 | SI Trade |
16:08:40 - 26-Jan-26 |
| Unknown* | 6 | 74.528 | SI Trade |
15:29:18 - 26-Jan-26 |
| Unknown* | 459 | 74.597 | OTC Trade |
15:00:47 - 26-Jan-26 |
| Unknown* | 264 | 74.5211 | SI Trade |
15:00:24 - 26-Jan-26 |
| Unknown* | 393 | 74.5137 | SI Trade |
14:39:25 - 26-Jan-26 |
| Unknown* | 19 | 74.5196 | SI Trade |
14:17:55 - 26-Jan-26 |
| Unknown* | 380 | 74.5192 | SI Trade |
13:29:56 - 26-Jan-26 |
| Unknown* | 2,400 | 74.5391 | SI Trade |
13:20:46 - 26-Jan-26 |
| Unknown* | 470 | 74.5397 | SI Trade |
11:39:36 - 26-Jan-26 |
| Unknown* | 604 | 74.5929 | OTC Trade |
10:03:49 - 26-Jan-26 |
| Unknown* | 500 | 74.5007 | SI Trade |
10:02:30 - 26-Jan-26 |
| Unknown* | 350 | 74.4968 | SI Trade |
09:43:38 - 26-Jan-26 |
| Unknown* | 0 | 74.542 | SI Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 532 | 74.4689 | SI Trade |
15:46:23 - 23-Jan-26 |
| Unknown* | 128 | 74.5733 | OTC Trade |
15:45:26 - 23-Jan-26 |
| Unknown* | 128 | 74.571 | OTC Trade |
15:45:26 - 23-Jan-26 |
| Unknown* | 120 | 74.638 | SI Trade |
10:53:24 - 23-Jan-26 |
| Unknown* | 0 | 74.648 | SI Trade |
09:04:38 - 23-Jan-26 |
| Unknown* | 0 | 74.648 | OTC Trade |
09:04:38 - 23-Jan-26 |
| Unknown* | 28 | 74.648 | SI Trade |
09:04:38 - 23-Jan-26 |
| Unknown* | 28 | 74.648 | OTC Trade |
09:04:38 - 23-Jan-26 |
| Unknown* | 810 | 74.444 | OTC Trade |
08:55:00 - 23-Jan-26 |
| Unknown* | 810 | 74.444 | SI Trade |
08:55:00 - 23-Jan-26 |
| Unknown* | 211 | 74.6492 | SI Trade |
15:21:22 - 22-Jan-26 |
| Unknown* | 4 | 74.526 | OTC Trade |
11:08:14 - 22-Jan-26 |
| Unknown* | 546 | 74.71 | OTC Trade |
10:59:04 - 22-Jan-26 |
| Unknown* | 546 | 74.71 | SI Trade |
10:59:04 - 22-Jan-26 |
| Unknown* | 2,041 | 74.4912 | SI Trade |
08:05:09 - 22-Jan-26 |
| Unknown* | 6 | 74.708 | OTC Trade |
13:36:33 - 21-Jan-26 |
| Unknown* | 1,252 | 74.6731 | SI Trade |
16:26:32 - 20-Jan-26 |
| Unknown* | 66 | 74.66 | SI Trade |
15:53:34 - 20-Jan-26 |
| Unknown* | 66 | 74.66 | OTC Trade |
15:53:34 - 20-Jan-26 |
| Unknown* | 149 | 74.5426 | OTC Trade |
13:42:49 - 20-Jan-26 |
| Unknown* | 149 | 74.5612 | OTC Trade |
13:42:49 - 20-Jan-26 |
| Unknown* | 2 | 74.682 | OTC Trade |
13:35:47 - 20-Jan-26 |
| Unknown* | 13 | 74.4582 | OTC Trade |
08:58:08 - 20-Jan-26 |
| Unknown* | 304 | 74.9344 | SI Trade |
08:35:42 - 19-Jan-26 |
| Unknown* | 0 | 74.90 | SI Trade |
15:40:15 - 16-Jan-26 |
| Unknown* | 0 | 74.90 | OTC Trade |
15:40:15 - 16-Jan-26 |
| Unknown* | 6 | 74.90 | SI Trade |
15:40:14 - 16-Jan-26 |
| Unknown* | 6 | 74.90 | OTC Trade |
15:40:14 - 16-Jan-26 |
| Unknown* | 48 | 74.8984 | OTC Trade |
15:16:17 - 16-Jan-26 |
| Unknown* | 63 | 74.942 | OTC Trade |
13:38:35 - 16-Jan-26 |
| Unknown* | 8 | 74.812 | OTC Trade |
12:04:41 - 16-Jan-26 |
| Unknown* | 253 | 74.9204 | SI Trade |
09:15:47 - 16-Jan-26 |
| Unknown* | 3 | 74.972 | SI Trade |
15:55:57 - 15-Jan-26 |
| Unknown* | 43 | 74.90 | SI Trade |
15:39:06 - 15-Jan-26 |
| Unknown* | 43 | 74.90 | OTC Trade |
15:39:06 - 15-Jan-26 |
| Unknown* | 337 | 74.9463 | SI Trade |
15:21:01 - 15-Jan-26 |
| Unknown* | 2 | 74.956 | SI Trade |
13:11:34 - 15-Jan-26 |
| Unknown* | 74 | 74.81 | OTC Trade |
11:39:37 - 15-Jan-26 |
| Unknown* | 2 | 74.81 | OTC Trade |
11:34:24 - 15-Jan-26 |
| Unknown* | 6,174 | 74.8649 | SI Trade |
09:59:40 - 15-Jan-26 |
| Unknown* | 134 | 74.964 | SI Trade |
09:35:20 - 15-Jan-26 |
| Unknown* | 134 | 74.964 | OTC Trade |
09:35:20 - 15-Jan-26 |
| Unknown* | 58 | 74.8069 | OTC Trade |
16:15:10 - 14-Jan-26 |
| Unknown* | 284 | 74.8215 | OTC Trade |
16:13:15 - 14-Jan-26 |
| Unknown* | 104 | 74.9905 | OTC Trade |
15:41:21 - 13-Jan-26 |
| Unknown* | 107 | 74.8216 | OTC Trade |
14:06:54 - 13-Jan-26 |
| Unknown* | 162 | 74.806 | SI Trade |
13:02:00 - 13-Jan-26 |
| Unknown* | 14 | 74.80 | OTC Trade |
11:37:08 - 13-Jan-26 |
| Unknown* | 12 | 74.812 | OTC Trade |
10:21:07 - 13-Jan-26 |
| Unknown* | 13 | 74.964 | OTC Trade |
10:14:02 - 13-Jan-26 |
| Unknown* | 13 | 74.964 | SI Trade |
10:14:02 - 13-Jan-26 |
| Unknown* | 68 | 74.906 | OTC Trade |
09:40:18 - 13-Jan-26 |
| Unknown* | 68 | 74.9112 | OTC Trade |
09:40:18 - 13-Jan-26 |
| Unknown* | 34 | 74.994 | SI Trade |
08:13:22 - 13-Jan-26 |
| Unknown* | 266 | 74.994 | SI Trade |
08:13:20 - 13-Jan-26 |
| Unknown* | 1,340 | 74.9947 | OTC Trade |
16:26:56 - 12-Jan-26 |
| Unknown* | 3,000 | 74.841 | SI Trade |
16:10:27 - 12-Jan-26 |
| Unknown* | 10 | 74.7882 | OTC Trade |
16:04:55 - 12-Jan-26 |
| Unknown* | 472 | 74.9698 | SI Trade |
15:34:28 - 12-Jan-26 |
| Unknown* | 258 | 74.9643 | SI Trade |
15:00:15 - 12-Jan-26 |
| Unknown* | 1,243 | 74.8222 | OTC Trade |
14:16:29 - 12-Jan-26 |
| Unknown* | 89 | 74.8297 | OTC Trade |
13:56:45 - 12-Jan-26 |
| Unknown* | 385 | 74.9439 | OTC Trade |
13:34:33 - 12-Jan-26 |
| Unknown* | 130 | 74.8994 | SI Trade |
08:49:54 - 12-Jan-26 |
| Unknown* | 0 | 74.896 | SI Trade |
08:25:48 - 12-Jan-26 |
| Unknown* | 0 | 74.896 | SI Trade |
08:25:48 - 12-Jan-26 |
| Unknown* | 0 | 74.896 | OTC Trade |
08:25:48 - 12-Jan-26 |
| Unknown* | 0 | 74.896 | OTC Trade |
08:25:48 - 12-Jan-26 |
| Unknown* | 0 | 74.954 | OTC Trade |
08:01:18 - 12-Jan-26 |
| Unknown* | 5 | 74.954 | OTC Trade |
08:01:18 - 12-Jan-26 |
| Unknown* | 0 | 74.954 | SI Trade |
08:01:18 - 12-Jan-26 |
| Unknown* | 5 | 74.954 | SI Trade |
08:01:18 - 12-Jan-26 |
| Unknown* | 1,300 | 74.901 | OTC Trade |
16:10:19 - 09-Jan-26 |
| Unknown* | 0 | 74.916 | SI Trade |
14:50:05 - 09-Jan-26 |
| Unknown* | 0 | 74.916 | OTC Trade |
14:50:05 - 09-Jan-26 |
| Unknown* | 1 | 74.78 | SI Trade |
14:27:47 - 09-Jan-26 |
| Unknown* | 2,945 | 74.8897 | SI Trade |
13:53:13 - 09-Jan-26 |
| Unknown* | 13 | 74.772 | OTC Trade |
13:20:57 - 09-Jan-26 |
| Unknown* | 9,000 | 74.8848 | SI Trade |
12:19:31 - 09-Jan-26 |
| Unknown* | 11 | 74.7726 | OTC Trade |
10:29:09 - 09-Jan-26 |
| Unknown* | 8 | 74.928 | SI Trade |
08:18:02 - 09-Jan-26 |
| Unknown* | 32 | 74.928 | SI Trade |
08:18:01 - 09-Jan-26 |
| Unknown* | 2 | 74.918 | SI Trade |
14:49:08 - 08-Jan-26 |
| Unknown* | 1 | 74.792 | SI Trade |
14:28:04 - 08-Jan-26 |
| Unknown* | 4 | 74.92 | OTC Trade |
13:36:42 - 08-Jan-26 |
| Unknown* | 1 | 74.962 | SI Trade |
09:51:40 - 08-Jan-26 |
| Unknown* | 65 | 74.79 | SI Trade |
08:03:51 - 08-Jan-26 |
| Unknown* | 3 | 74.978 | SI Trade |
15:25:40 - 07-Jan-26 |
| Unknown* | 31 | 74.8119 | OTC Trade |
15:10:37 - 07-Jan-26 |
| Unknown* | 6 | 74.986 | SI Trade |
14:28:17 - 07-Jan-26 |
| Unknown* | 13 | 74.986 | OTC Trade |
12:51:05 - 07-Jan-26 |
| Unknown* | 17 | 74.8314 | OTC Trade |
12:51:05 - 07-Jan-26 |
| Unknown* | 317 | 74.9621 | SI Trade |
15:53:23 - 06-Jan-26 |
| Unknown* | 2,853 | 74.9209 | SI Trade |
15:47:51 - 06-Jan-26 |
| Unknown* | 2 | 74.97 | SI Trade |
14:03:17 - 06-Jan-26 |
| Unknown* | 512 | 74.8027 | OTC Trade |
11:04:21 - 06-Jan-26 |
| Unknown* | 2 | 74.884 | SI Trade |
10:19:58 - 06-Jan-26 |
| Unknown* | 1 | 74.934 | SI Trade |
15:47:11 - 05-Jan-26 |
| Unknown* | 1 | 74.86 | SI Trade |
15:24:23 - 05-Jan-26 |
| Unknown* | 183 | 74.8853 | SI Trade |
15:00:38 - 05-Jan-26 |
| Unknown* | 455 | 74.7764 | OTC Trade |
15:00:26 - 05-Jan-26 |
| Unknown* | 1,236 | 74.7423 | OTC Trade |
13:55:41 - 05-Jan-26 |
| Unknown* | 0 | 74.80 | SI Trade |
13:30:52 - 05-Jan-26 |
| Unknown* | 3 | 74.90 | SI Trade |
10:46:42 - 05-Jan-26 |
| Unknown* | 8 | 74.75 | SI Trade |
10:20:56 - 05-Jan-26 |
| Unknown* | 8 | 74.75 | OTC Trade |
10:20:56 - 05-Jan-26 |
| Unknown* | 2 | 74.86 | SI Trade |
10:01:48 - 05-Jan-26 |
| Unknown* | 10 | 74.86 | SI Trade |
09:52:31 - 05-Jan-26 |
| Unknown* | 1,141 | 74.7724 | SI Trade |
09:15:44 - 05-Jan-26 |
| Unknown* | 69 | 74.686 | OTC Trade |
09:14:59 - 05-Jan-26 |
| Unknown* | 69 | 74.686 | SI Trade |
09:14:59 - 05-Jan-26 |
| Unknown* | 0 | 74.698 | SI Trade |
14:19:33 - 30-Dec-25 |
| Unknown* | 28 | 74.85 | OTC Trade |
13:34:35 - 30-Dec-25 |
| Unknown* | 1 | 74.688 | OTC Trade |
11:52:10 - 30-Dec-25 |
| Unknown* | 9 | 74.688 | OTC Trade |
11:52:10 - 30-Dec-25 |
| Unknown* | 0 | 74.89 | OTC Trade |
10:35:17 - 30-Dec-25 |
| Unknown* | 0 | 74.89 | OTC Trade |
10:35:17 - 30-Dec-25 |
| Unknown* | 40 | 74.89 | OTC Trade |
10:35:17 - 30-Dec-25 |
| Unknown* | 0 | 74.89 | SI Trade |
10:35:17 - 30-Dec-25 |
| Unknown* | 0 | 74.89 | SI Trade |
10:35:17 - 30-Dec-25 |
| Unknown* | 40 | 74.89 | SI Trade |
10:35:17 - 30-Dec-25 |
| Unknown* | 72 | 74.8517 | SI Trade |
15:00:40 - 29-Dec-25 |
| Unknown* | 2 | 74.89 | SI Trade |
13:32:06 - 29-Dec-25 |
| Unknown* | 3 | 74.858 | SI Trade |
11:41:30 - 29-Dec-25 |