| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 74.538 | OTC Trade |
15:08:10 - 21-Jul-25 |
| Unknown* | 32 | 74.538 | SI Trade |
15:08:10 - 21-Jul-25 |
| Unknown* | 9 | 74.5499 | OTC Trade |
15:02:58 - 21-Jul-25 |
| Unknown* | 8 | 74.532 | SI Trade |
11:42:47 - 21-Jul-25 |
| Unknown* | 8 | 74.532 | OTC Trade |
11:42:47 - 21-Jul-25 |
| Unknown* | 1 | 74.508 | SI Trade |
11:06:11 - 21-Jul-25 |
| Unknown* | 1 | 74.508 | OTC Trade |
11:06:11 - 21-Jul-25 |
| Unknown* | 14 | 74.508 | SI Trade |
11:06:09 - 21-Jul-25 |
| Unknown* | 14 | 74.508 | OTC Trade |
11:06:09 - 21-Jul-25 |
| Unknown* | 2,706 | 74.4964 | OTC Trade |
09:29:33 - 21-Jul-25 |
| Unknown* | 1,112 | 74.5637 | OTC Trade |
15:17:12 - 18-Jul-25 |
| Unknown* | 1 | 74.46 | SI Trade |
13:21:36 - 18-Jul-25 |
| Unknown* | 1 | 74.46 | OTC Trade |
13:21:36 - 18-Jul-25 |
| Unknown* | 1 | 74.59 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 70 | 74.4574 | OTC Trade |
10:58:54 - 18-Jul-25 |
| Unknown* | 331 | 74.5737 | OTC Trade |
10:36:14 - 18-Jul-25 |
| Unknown* | 11,650 | 74.4424 | OTC Trade |
09:15:19 - 18-Jul-25 |
| Unknown* | 39 | 74.576 | SI Trade |
08:06:23 - 18-Jul-25 |
| Unknown* | 201 | 74.502 | OTC Trade |
15:44:40 - 17-Jul-25 |
| Unknown* | 201 | 74.502 | SI Trade |
15:44:40 - 17-Jul-25 |
| Unknown* | 4 | 74.6239 | OTC Trade |
14:48:23 - 17-Jul-25 |
| Unknown* | 50 | 74.5761 | OTC Trade |
12:15:53 - 17-Jul-25 |
| Unknown* | 23 | 74.45 | SI Trade |
11:16:03 - 17-Jul-25 |
| Unknown* | 23 | 74.45 | OTC Trade |
11:16:03 - 17-Jul-25 |
| Unknown* | 254 | 74.5747 | OTC Trade |
10:53:54 - 17-Jul-25 |
| Unknown* | 576 | 74.4733 | OTC Trade |
10:18:35 - 17-Jul-25 |
| Unknown* | 27 | 74.4541 | OTC Trade |
09:37:23 - 17-Jul-25 |
| Unknown* | 57 | 74.4259 | OTC Trade |
09:00:55 - 17-Jul-25 |
| Unknown* | 985 | 74.4463 | OTC Trade |
08:55:26 - 17-Jul-25 |
| Unknown* | 1,076 | 74.4501 | OTC Trade |
08:54:27 - 17-Jul-25 |
| Unknown* | 63 | 74.4304 | OTC Trade |
08:53:49 - 17-Jul-25 |
| Unknown* | 1,839 | 74.4608 | OTC Trade |
08:53:23 - 17-Jul-25 |
| Unknown* | 104 | 74.4222 | OTC Trade |
08:53:04 - 17-Jul-25 |
| Unknown* | 1 | 74.42 | SI Trade |
08:47:05 - 17-Jul-25 |
| Unknown* | 1 | 74.42 | OTC Trade |
08:47:05 - 17-Jul-25 |
| Unknown* | 14 | 74.472 | SI Trade |
15:43:54 - 16-Jul-25 |
| Unknown* | 14 | 74.472 | OTC Trade |
15:43:54 - 16-Jul-25 |
| Unknown* | 2 | 74.43 | SI Trade |
12:49:53 - 16-Jul-25 |
| Unknown* | 21 | 74.576 | SI Trade |
12:36:44 - 16-Jul-25 |
| Unknown* | 21 | 74.576 | OTC Trade |
12:36:44 - 16-Jul-25 |
| Unknown* | 650 | 74.4628 | OTC Trade |
09:52:19 - 16-Jul-25 |
| Unknown* | 326 | 74.5165 | OTC Trade |
14:21:07 - 15-Jul-25 |
| Unknown* | 122 | 74.635 | OTC Trade |
14:19:47 - 15-Jul-25 |
| Unknown* | 579 | 74.4803 | OTC Trade |
13:47:13 - 15-Jul-25 |
| Unknown* | 537 | 74.593 | OTC Trade |
12:58:52 - 15-Jul-25 |
| Unknown* | 25 | 74.616 | OTC Trade |
12:38:21 - 15-Jul-25 |
| Unknown* | 25 | 74.616 | SI Trade |
12:38:21 - 15-Jul-25 |
| Unknown* | 9 | 74.466 | SI Trade |
11:31:26 - 15-Jul-25 |
| Unknown* | 9 | 74.466 | OTC Trade |
11:31:26 - 15-Jul-25 |
| Unknown* | 591 | 74.5578 | OTC Trade |
10:23:26 - 15-Jul-25 |
| Unknown* | 30 | 74.50 | SI Trade |
09:06:52 - 15-Jul-25 |
| Unknown* | 180 | 74.60 | SI Trade |
08:54:13 - 15-Jul-25 |
| Unknown* | 20 | 74.60 | OTC Trade |
08:54:13 - 15-Jul-25 |
| Unknown* | 20 | 74.60 | SI Trade |
08:54:13 - 15-Jul-25 |
| Unknown* | 134 | 75.1195 | OTC Trade |
15:00:13 - 14-Jul-25 |
| Unknown* | 100 | 75.104 | OTC Trade |
14:59:33 - 14-Jul-25 |
| Unknown* | 100 | 75.104 | SI Trade |
14:59:33 - 14-Jul-25 |
| Unknown* | 30 | 75.27 | SI Trade |
12:33:56 - 14-Jul-25 |
| Unknown* | 30 | 75.27 | OTC Trade |
12:33:56 - 14-Jul-25 |
| Unknown* | 13 | 75.1686 | OTC Trade |
09:20:51 - 14-Jul-25 |
| Unknown* | 112 | 75.2692 | OTC Trade |
15:00:06 - 11-Jul-25 |
| Unknown* | 11 | 75.24 | OTC Trade |
12:35:27 - 11-Jul-25 |
| Unknown* | 3 | 75.172 | SI Trade |
11:24:42 - 11-Jul-25 |
| Unknown* | 3 | 75.172 | OTC Trade |
11:24:42 - 11-Jul-25 |
| Unknown* | 1,335 | 75.1719 | OTC Trade |
10:59:15 - 11-Jul-25 |
| Unknown* | 9 | 75.2009 | OTC Trade |
10:12:46 - 11-Jul-25 |
| Unknown* | 740 | 75.2723 | OTC Trade |
08:24:08 - 11-Jul-25 |
| Unknown* | 626 | 75.4142 | OTC Trade |
08:01:39 - 11-Jul-25 |
| Unknown* | 34 | 75.386 | SI Trade |
14:39:24 - 10-Jul-25 |
| Unknown* | 34 | 75.386 | OTC Trade |
14:39:24 - 10-Jul-25 |
| Unknown* | 10 | 75.348 | OTC Trade |
14:18:22 - 10-Jul-25 |
| Unknown* | 10 | 75.348 | SI Trade |
14:18:22 - 10-Jul-25 |
| Unknown* | 790 | 75.2672 | OTC Trade |
14:18:10 - 10-Jul-25 |
| Unknown* | 1 | 75.24 | OTC Trade |
11:02:15 - 10-Jul-25 |
| Unknown* | 3 | 75.336 | SI Trade |
12:35:55 - 09-Jul-25 |
| Unknown* | 8 | 75.336 | SI Trade |
12:35:55 - 09-Jul-25 |
| Unknown* | 3 | 75.336 | OTC Trade |
12:35:55 - 09-Jul-25 |
| Unknown* | 8 | 75.336 | OTC Trade |
12:35:55 - 09-Jul-25 |
| Unknown* | 377 | 75.324 | SI Trade |
08:21:46 - 09-Jul-25 |
| Unknown* | 21 | 75.31 | SI Trade |
12:37:30 - 08-Jul-25 |
| Unknown* | 21 | 75.31 | OTC Trade |
12:37:30 - 08-Jul-25 |
| Unknown* | 1 | 75.22 | OTC Trade |
11:11:44 - 08-Jul-25 |
| Unknown* | 100 | 75.35 | SI Trade |
08:04:47 - 08-Jul-25 |
| Unknown* | 100 | 75.35 | OTC Trade |
08:04:47 - 08-Jul-25 |
| Unknown* | 696 | 75.3373 | OTC Trade |
08:02:30 - 08-Jul-25 |
| Unknown* | 4,430 | 75.2241 | OTC Trade |
15:05:39 - 07-Jul-25 |
| Unknown* | 38 | 75.2409 | OTC Trade |
15:01:34 - 07-Jul-25 |
| Unknown* | 1,300 | 75.2563 | OTC Trade |
14:41:56 - 07-Jul-25 |
| Unknown* | 112 | 75.2706 | OTC Trade |
13:52:01 - 07-Jul-25 |
| Unknown* | 6 | 75.414 | SI Trade |
12:58:15 - 07-Jul-25 |
| Unknown* | 4 | 75.414 | SI Trade |
12:37:52 - 07-Jul-25 |
| Unknown* | 4 | 75.414 | OTC Trade |
12:37:52 - 07-Jul-25 |
| Unknown* | 40 | 75.414 | SI Trade |
12:36:50 - 07-Jul-25 |
| Unknown* | 40 | 75.414 | OTC Trade |
12:36:50 - 07-Jul-25 |
| Unknown* | 289 | 75.3047 | OTC Trade |
11:26:56 - 07-Jul-25 |
| Unknown* | 16 | 75.284 | OTC Trade |
11:07:58 - 07-Jul-25 |
| Unknown* | 166 | 75.494 | SI Trade |
15:49:52 - 04-Jul-25 |
| Unknown* | 40 | 75.508 | SI Trade |
14:15:44 - 04-Jul-25 |
| Unknown* | 40 | 75.508 | OTC Trade |
14:15:44 - 04-Jul-25 |
| Unknown* | 33 | 75.504 | SI Trade |
12:37:03 - 04-Jul-25 |
| Unknown* | 33 | 75.504 | OTC Trade |
12:37:03 - 04-Jul-25 |
| Unknown* | 21 | 75.356 | SI Trade |
10:57:22 - 04-Jul-25 |
| Unknown* | 21 | 75.356 | OTC Trade |
10:57:22 - 04-Jul-25 |
| Unknown* | 1 | 75.45 | SI Trade |
15:29:02 - 03-Jul-25 |
| Unknown* | 750 | 75.4554 | OTC Trade |
14:58:34 - 03-Jul-25 |
| Unknown* | 77 | 75.492 | SI Trade |
12:37:30 - 03-Jul-25 |
| Unknown* | 77 | 75.492 | OTC Trade |
12:37:30 - 03-Jul-25 |
| Unknown* | 1 | 75.362 | SI Trade |
11:32:10 - 03-Jul-25 |
| Unknown* | 1 | 75.362 | OTC Trade |
11:32:10 - 03-Jul-25 |
| Unknown* | 1 | 75.50 | SI Trade |
10:37:48 - 03-Jul-25 |
| Unknown* | 2 | 75.496 | SI Trade |
15:52:04 - 02-Jul-25 |
| Unknown* | 38 | 75.504 | SI Trade |
15:11:12 - 02-Jul-25 |
| Unknown* | 38 | 75.504 | OTC Trade |
15:11:12 - 02-Jul-25 |
| Unknown* | 1 | 75.502 | SI Trade |
12:35:28 - 02-Jul-25 |
| Unknown* | 1 | 75.502 | OTC Trade |
12:35:28 - 02-Jul-25 |
| Unknown* | 2 | 75.352 | SI Trade |
11:29:51 - 02-Jul-25 |
| Unknown* | 2 | 75.352 | OTC Trade |
11:29:51 - 02-Jul-25 |
| Unknown* | 1,896 | 75.4368 | OTC Trade |
10:56:01 - 02-Jul-25 |
| Unknown* | 0 | 75.464 | OTC Trade |
09:52:52 - 02-Jul-25 |
| Unknown* | 5 | 75.464 | OTC Trade |
09:52:52 - 02-Jul-25 |
| Unknown* | 0 | 75.464 | SI Trade |
09:52:52 - 02-Jul-25 |
| Unknown* | 5 | 75.464 | SI Trade |
09:52:52 - 02-Jul-25 |
| Unknown* | 2 | 75.52 | SI Trade |
15:08:52 - 01-Jul-25 |
| Unknown* | 28 | 75.532 | SI Trade |
12:37:59 - 01-Jul-25 |
| Unknown* | 28 | 75.532 | OTC Trade |
12:37:59 - 01-Jul-25 |
| Unknown* | 41 | 75.502 | OTC Trade |
11:03:00 - 01-Jul-25 |
| Unknown* | 1,500 | 75.2846 | OTC Trade |
15:25:17 - 30-Jun-25 |
| Unknown* | 89 | 75.2994 | OTC Trade |
15:00:50 - 30-Jun-25 |
| Unknown* | 262 | 75.4403 | OTC Trade |
15:00:30 - 30-Jun-25 |
| Unknown* | 128 | 75.4584 | OTC Trade |
13:19:51 - 30-Jun-25 |
| Unknown* | 40 | 75.348 | OTC Trade |
11:44:55 - 30-Jun-25 |
| Unknown* | 40 | 75.348 | SI Trade |
11:44:55 - 30-Jun-25 |
| Unknown* | 3 | 75.34 | SI Trade |
11:14:30 - 30-Jun-25 |
| Unknown* | 3 | 75.34 | OTC Trade |
11:14:30 - 30-Jun-25 |
| Unknown* | 167 | 75.358 | OTC Trade |
08:33:22 - 30-Jun-25 |
| Unknown* | 167 | 75.358 | SI Trade |
08:33:22 - 30-Jun-25 |
| Unknown* | 33 | 75.348 | SI Trade |
08:08:17 - 30-Jun-25 |
| Unknown* | 3 | 75.226 | SI Trade |
14:11:42 - 27-Jun-25 |
| Unknown* | 3 | 75.226 | OTC Trade |
14:11:42 - 27-Jun-25 |
| Unknown* | 582 | 75.368 | SI Trade |
13:20:23 - 27-Jun-25 |
| Unknown* | 80 | 75.368 | OTC Trade |
13:20:23 - 27-Jun-25 |
| Unknown* | 80 | 75.368 | SI Trade |
13:20:23 - 27-Jun-25 |
| Unknown* | 0 | 75.462 | OTC Trade |
12:50:25 - 27-Jun-25 |
| Unknown* | 0 | 75.462 | SI Trade |
12:50:25 - 27-Jun-25 |
| Unknown* | 1 | 75.462 | SI Trade |
12:50:24 - 27-Jun-25 |
| Unknown* | 4 | 75.462 | SI Trade |
12:50:24 - 27-Jun-25 |
| Unknown* | 0 | 75.462 | SI Trade |
12:50:24 - 27-Jun-25 |
| Unknown* | 0 | 75.462 | OTC Trade |
12:50:24 - 27-Jun-25 |
| Unknown* | 1 | 75.462 | OTC Trade |
12:50:24 - 27-Jun-25 |
| Unknown* | 1 | 75.462 | SI Trade |
12:50:24 - 27-Jun-25 |
| Unknown* | 32 | 75.456 | SI Trade |
12:36:19 - 27-Jun-25 |
| Unknown* | 32 | 75.456 | OTC Trade |
12:36:19 - 27-Jun-25 |
| Unknown* | 1 | 75.456 | SI Trade |
12:35:38 - 27-Jun-25 |
| Unknown* | 1 | 75.456 | OTC Trade |
12:35:38 - 27-Jun-25 |
| Unknown* | 38 | 75.46 | SI Trade |
10:47:04 - 27-Jun-25 |
| Unknown* | 38 | 75.46 | OTC Trade |
10:47:04 - 27-Jun-25 |
| Unknown* | 0 | 75.502 | OTC Trade |
08:54:47 - 27-Jun-25 |
| Unknown* | 0 | 75.502 | SI Trade |
08:54:47 - 27-Jun-25 |
| Unknown* | 1 | 75.502 | SI Trade |
08:54:46 - 27-Jun-25 |
| Unknown* | 4 | 75.502 | SI Trade |
08:54:46 - 27-Jun-25 |
| Unknown* | 1 | 75.502 | SI Trade |
08:54:46 - 27-Jun-25 |
| Unknown* | 1 | 75.502 | OTC Trade |
08:54:46 - 27-Jun-25 |
| Unknown* | 13 | 75.472 | OTC Trade |
08:25:33 - 27-Jun-25 |
| Unknown* | 13 | 75.472 | SI Trade |
08:25:33 - 27-Jun-25 |
| Unknown* | 2 | 75.618 | SI Trade |
12:49:19 - 26-Jun-25 |
| Unknown* | 42 | 75.594 | SI Trade |
12:37:04 - 26-Jun-25 |
| Unknown* | 42 | 75.594 | OTC Trade |
12:37:04 - 26-Jun-25 |
| Unknown* | 9 | 75.434 | OTC Trade |
10:40:48 - 26-Jun-25 |
| Unknown* | 1 | 75.434 | OTC Trade |
10:38:07 - 26-Jun-25 |
| Unknown* | 43 | 75.4766 | OTC Trade |
10:08:49 - 26-Jun-25 |
| Unknown* | 34 | 75.582 | SI Trade |
10:06:10 - 26-Jun-25 |
| Unknown* | 164 | 75.3344 | OTC Trade |
14:46:02 - 25-Jun-25 |
| Unknown* | 1 | 75.53 | SI Trade |
13:38:47 - 25-Jun-25 |
| Unknown* | 6 | 75.53 | SI Trade |
13:38:47 - 25-Jun-25 |
| Unknown* | 1 | 75.53 | OTC Trade |
13:38:47 - 25-Jun-25 |
| Unknown* | 6 | 75.526 | SI Trade |
13:32:32 - 25-Jun-25 |
| Unknown* | 1 | 75.526 | OTC Trade |
13:32:32 - 25-Jun-25 |
| Unknown* | 1 | 75.526 | SI Trade |
13:32:32 - 25-Jun-25 |
| Unknown* | 40 | 75.44 | OTC Trade |
12:43:29 - 25-Jun-25 |
| Unknown* | 40 | 75.44 | SI Trade |
12:43:29 - 25-Jun-25 |
| Unknown* | 10 | 75.548 | SI Trade |
12:34:51 - 25-Jun-25 |
| Unknown* | 10 | 75.548 | OTC Trade |
12:34:51 - 25-Jun-25 |
| Unknown* | 165 | 75.5574 | OTC Trade |
10:17:37 - 25-Jun-25 |
| Unknown* | 11 | 75.536 | SI Trade |
12:36:24 - 24-Jun-25 |
| Unknown* | 1 | 75.536 | SI Trade |
12:36:24 - 24-Jun-25 |
| Unknown* | 11 | 75.536 | OTC Trade |
12:36:24 - 24-Jun-25 |
| Unknown* | 1 | 75.536 | OTC Trade |
12:36:24 - 24-Jun-25 |
| Unknown* | 14 | 75.43 | SI Trade |
11:00:29 - 24-Jun-25 |
| Unknown* | 14 | 75.43 | OTC Trade |
11:00:29 - 24-Jun-25 |
| Unknown* | 1 | 75.294 | SI Trade |
14:51:26 - 23-Jun-25 |
| Unknown* | 9 | 75.446 | SI Trade |
13:35:56 - 23-Jun-25 |
| Unknown* | 1 | 75.252 | SI Trade |
12:59:04 - 23-Jun-25 |
| Unknown* | 34 | 75.366 | SI Trade |
12:35:31 - 23-Jun-25 |
| Unknown* | 34 | 75.366 | OTC Trade |
12:35:31 - 23-Jun-25 |
| Unknown* | 2 | 75.36 | OTC Trade |
12:34:38 - 23-Jun-25 |
| Unknown* | 85 | 75.22 | SI Trade |
12:23:24 - 23-Jun-25 |
| Unknown* | 225 | 75.358 | SI Trade |
10:50:05 - 23-Jun-25 |
| Unknown* | 40 | 75.358 | SI Trade |
10:50:05 - 23-Jun-25 |
| Unknown* | 40 | 75.358 | OTC Trade |
10:50:05 - 23-Jun-25 |
| Unknown* | 2 | 75.22 | OTC Trade |
10:47:04 - 23-Jun-25 |