| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 74.538 | 74.538 | 74.538 | 74.538 | 2,833 |
| 18th Jul 2025 (Fri) | 74.46 | 74.46 | 74.46 | 74.46 | 13,205 |
| 17th Jul 2025 (Thu) | 74.502 | 74.502 | 74.502 | 74.502 | 5,485 |
| 16th Jul 2025 (Wed) | 74.472 | 74.472 | 74.472 | 74.472 | 722 |
| 15th Jul 2025 (Tue) | 74.616 | 74.616 | 74.616 | 74.616 | 2,473 |
| 14th Jul 2025 (Mon) | 75.104 | 75.104 | 75.104 | 75.104 | 407 |
| 11th Jul 2025 (Fri) | 75.172 | 75.172 | 75.172 | 75.172 | 2,839 |
| 10th Jul 2025 (Thu) | 75.386 | 75.386 | 75.386 | 75.386 | 879 |
| 9th Jul 2025 (Wed) | 75.336 | 75.336 | 75.336 | 75.336 | 399 |
| 8th Jul 2025 (Tue) | 75.31 | 75.31 | 75.31 | 75.31 | 939 |
| 7th Jul 2025 (Mon) | 75.414 | 75.414 | 75.414 | 75.414 | 6,279 |
| 4th Jul 2025 (Fri) | 75.494 | 75.494 | 75.494 | 75.494 | 354 |
| 3rd Jul 2025 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 908 |
| 2nd Jul 2025 (Wed) | 75.496 | 75.496 | 75.496 | 75.496 | 1,990 |
| 1st Jul 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 101 |
| 30th Jun 2025 (Mon) | 75.348 | 75.348 | 75.348 | 75.348 | 2,432 |
| 27th Jun 2025 (Fri) | 75.226 | 75.226 | 75.226 | 75.226 | 930 |
| 26th Jun 2025 (Thu) | 75.618 | 75.618 | 75.618 | 75.618 | 173 |
| 25th Jun 2025 (Wed) | 75.53 | 75.53 | 75.53 | 75.53 | 445 |
| 24th Jun 2025 (Tue) | 75.536 | 75.536 | 75.536 | 75.536 | 52 |
| 23rd Jun 2025 (Mon) | 75.294 | 75.294 | 75.294 | 75.294 | 924 |
| 20th Jun 2025 (Fri) | 75.464 | 75.464 | 75.464 | 75.464 | 1,152 |
| 19th Jun 2025 (Thu) | 75.698 | 75.698 | 75.698 | 75.698 | 2,918 |
| 18th Jun 2025 (Wed) | 75.832 | 75.832 | 75.832 | 75.832 | 0 |
| 17th Jun 2025 (Tue) | 75.832 | 75.832 | 75.832 | 75.832 | 25 |
| 16th Jun 2025 (Mon) | 75.748 | 75.748 | 75.748 | 75.748 | 12,181 |
| 13th Jun 2025 (Fri) | 75.792 | 75.792 | 75.792 | 75.792 | 4,240 |
| 12th Jun 2025 (Thu) | 76.038 | 76.038 | 76.038 | 76.038 | 2,905 |
| 11th Jun 2025 (Wed) | 75.926 | 75.926 | 75.926 | 75.926 | 2,963 |
| 10th Jun 2025 (Tue) | 75.86 | 75.86 | 75.86 | 75.86 | 34 |
| 9th Jun 2025 (Mon) | 75.836 | 75.836 | 75.836 | 75.836 | 0 |
| 6th Jun 2025 (Fri) | 75.836 | 75.836 | 75.836 | 75.836 | 1,991 |
| 5th Jun 2025 (Thu) | 76.06 | 76.06 | 76.06 | 76.06 | 79 |
| 4th Jun 2025 (Wed) | 76.21 | 76.21 | 76.21 | 76.21 | 710 |
| 3rd Jun 2025 (Tue) | 76.19 | 76.19 | 76.19 | 76.19 | 252 |
| 2nd Jun 2025 (Mon) | 76.136 | 76.136 | 76.136 | 76.136 | 1,919 |
| 30th May 2025 (Fri) | 76.114 | 76.114 | 76.114 | 76.114 | 226 |
| 29th May 2025 (Thu) | 75.908 | 75.908 | 75.908 | 75.908 | 0 |
| 28th May 2025 (Wed) | 75.908 | 75.908 | 75.908 | 75.908 | 4,857 |
| 27th May 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 22 |
| 26th May 2025 (Mon) | 75.866 | 75.866 | 75.866 | 75.866 | 20 |
| 23rd May 2025 (Fri) | 75.866 | 75.866 | 75.866 | 75.866 | 8,568 |
| 22nd May 2025 (Thu) | 75.866 | 75.866 | 75.866 | 75.866 | 10,896 |