| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 74.7756 | 74.7756 | 74.7756 | 74.7756 | 61 |
| 18th Dec 2025 (Thu) | 74.7756 | 74.7756 | 74.7756 | 74.7756 | 4,885 |
| 17th Dec 2025 (Wed) | 74.7677 | 74.7677 | 74.7677 | 74.7677 | 2,960 |
| 16th Dec 2025 (Tue) | 74.878 | 74.878 | 74.878 | 74.878 | 207 |
| 15th Dec 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 80 |
| 12th Dec 2025 (Fri) | 74.6674 | 74.6674 | 74.6674 | 74.6674 | 2,008 |
| 11th Dec 2025 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 14,311 |
| 10th Dec 2025 (Wed) | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 8,007 |
| 9th Dec 2025 (Tue) | 74.726 | 74.726 | 74.726 | 74.726 | 447 |
| 8th Dec 2025 (Mon) | 74.85 | 74.85 | 74.85 | 74.85 | 949 |
| 5th Dec 2025 (Fri) | 75.11 | 75.11 | 75.11 | 75.11 | 418 |
| 4th Dec 2025 (Thu) | 75.272 | 75.272 | 75.272 | 75.272 | 28 |
| 3rd Dec 2025 (Wed) | 75.183 | 75.183 | 75.183 | 75.183 | 141 |
| 2nd Dec 2025 (Tue) | 75.258 | 75.258 | 75.258 | 75.258 | 92 |
| 1st Dec 2025 (Mon) | 75.137 | 75.137 | 75.137 | 75.137 | 268 |
| 28th Nov 2025 (Fri) | 75.34 | 75.34 | 75.34 | 75.34 | 607 |
| 27th Nov 2025 (Thu) | 75.312 | 75.312 | 75.312 | 75.312 | 4,462 |
| 26th Nov 2025 (Wed) | 75.06 | 75.06 | 75.06 | 75.06 | 1,060 |
| 25th Nov 2025 (Tue) | 75.25 | 75.25 | 75.25 | 75.25 | 2,399 |
| 24th Nov 2025 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 806 |
| 21st Nov 2025 (Fri) | 75.154 | 75.154 | 75.154 | 75.154 | 452 |
| 20th Nov 2025 (Thu) | 75.15 | 75.15 | 75.15 | 75.15 | 29 |
| 19th Nov 2025 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 1,695 |
| 18th Nov 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 317 |
| 17th Nov 2025 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 1,451 |
| 14th Nov 2025 (Fri) | 75.17 | 75.17 | 75.17 | 75.17 | 469 |
| 13th Nov 2025 (Thu) | 75.318 | 75.318 | 75.318 | 75.318 | 5,412 |
| 12th Nov 2025 (Wed) | 75.384 | 75.384 | 75.384 | 75.384 | 810 |
| 11th Nov 2025 (Tue) | 75.384 | 75.384 | 75.384 | 75.384 | 4 |
| 10th Nov 2025 (Mon) | 75.384 | 75.384 | 75.384 | 75.384 | 1,349 |
| 7th Nov 2025 (Fri) | 75.358 | 75.358 | 75.358 | 75.358 | 191 |
| 6th Nov 2025 (Thu) | 75.44 | 75.44 | 75.44 | 75.44 | 8,505 |
| 5th Nov 2025 (Wed) | 75.314 | 75.314 | 75.314 | 75.314 | 632 |
| 4th Nov 2025 (Tue) | 75.314 | 75.314 | 75.314 | 75.314 | 783 |
| 3rd Nov 2025 (Mon) | 75.442 | 75.442 | 75.442 | 75.442 | 49 |
| 31st Oct 2025 (Fri) | 75.344 | 75.344 | 75.344 | 75.344 | 1,486 |
| 30th Oct 2025 (Thu) | 75.336 | 75.336 | 75.336 | 75.336 | 193 |
| 29th Oct 2025 (Wed) | 75.408 | 75.408 | 75.408 | 75.408 | 931 |
| 28th Oct 2025 (Tue) | 75.408 | 75.408 | 75.408 | 75.408 | 38 |
| 27th Oct 2025 (Mon) | 75.33 | 75.33 | 75.33 | 75.33 | 876 |
| 24th Oct 2025 (Fri) | 75.33 | 75.33 | 75.33 | 75.33 | 1,195 |
| 23rd Oct 2025 (Thu) | 75.33 | 75.33 | 75.33 | 75.33 | 79 |
| 22nd Oct 2025 (Wed) | 75.33 | 75.33 | 75.33 | 75.33 | 477 |
| 21st Oct 2025 (Tue) | 75.33 | 75.33 | 75.33 | 75.33 | 94 |
| 20th Oct 2025 (Mon) | 75.426 | 75.426 | 75.426 | 75.426 | 702 |