| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.81 | 74.81 | 74.81 | 74.81 | 512 |
| 5th Feb 2026 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 1,835 |
| 4th Feb 2026 (Wed) | 74.6284 | 74.6284 | 74.6284 | 74.6284 | 8,632 |
| 3rd Feb 2026 (Tue) | 74.6198 | 74.6198 | 74.6198 | 74.6198 | 1,980 |
| 2nd Feb 2026 (Mon) | 74.806 | 74.806 | 74.806 | 74.806 | 1,289 |
| 30th Jan 2026 (Fri) | 74.716 | 74.716 | 74.716 | 74.716 | 6,794 |
| 29th Jan 2026 (Thu) | 74.89 | 74.89 | 74.89 | 74.89 | 6,128 |
| 28th Jan 2026 (Wed) | 74.77 | 74.77 | 74.77 | 74.77 | 2,825 |
| 27th Jan 2026 (Tue) | 74.5404 | 74.5404 | 74.5404 | 74.5404 | 214 |
| 26th Jan 2026 (Mon) | 74.5404 | 74.5404 | 74.5404 | 74.5404 | 13,585 |
| 23rd Jan 2026 (Fri) | 74.4689 | 74.4689 | 74.4689 | 74.4689 | 2,584 |
| 22nd Jan 2026 (Thu) | 74.6492 | 74.6492 | 74.6492 | 74.6492 | 3,348 |
| 21st Jan 2026 (Wed) | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 6 |
| 20th Jan 2026 (Tue) | 74.6731 | 74.6731 | 74.6731 | 74.6731 | 1,707 |
| 19th Jan 2026 (Mon) | 74.9344 | 74.9344 | 74.9344 | 74.9344 | 304 |
| 16th Jan 2026 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 384 |
| 15th Jan 2026 (Thu) | 74.972 | 74.972 | 74.972 | 74.972 | 6,946 |
| 14th Jan 2026 (Wed) | 74.806 | 74.806 | 74.806 | 74.806 | 342 |
| 13th Jan 2026 (Tue) | 74.806 | 74.806 | 74.806 | 74.806 | 896 |
| 12th Jan 2026 (Mon) | 74.841 | 74.841 | 74.841 | 74.841 | 6,937 |
| 9th Jan 2026 (Fri) | 74.916 | 74.916 | 74.916 | 74.916 | 13,338 |
| 8th Jan 2026 (Thu) | 74.918 | 74.918 | 74.918 | 74.918 | 73 |
| 7th Jan 2026 (Wed) | 74.978 | 74.978 | 74.978 | 74.978 | 70 |
| 6th Jan 2026 (Tue) | 74.9621 | 74.9621 | 74.9621 | 74.9621 | 3,686 |
| 5th Jan 2026 (Mon) | 74.934 | 74.934 | 74.934 | 74.934 | 3,186 |
| 2nd Jan 2026 (Fri) | 74.698 | 74.698 | 74.698 | 74.698 | 0 |
| 1st Jan 2026 (Thu) | 74.698 | 74.698 | 74.698 | 74.698 | 0 |
| 31st Dec 2025 (Wed) | 74.698 | 74.698 | 74.698 | 74.698 | 0 |
| 30th Dec 2025 (Tue) | 74.698 | 74.698 | 74.698 | 74.698 | 118 |
| 29th Dec 2025 (Mon) | 74.8517 | 74.8517 | 74.8517 | 74.8517 | 144 |
| 26th Dec 2025 (Fri) | 74.8169 | 74.8169 | 74.8169 | 74.8169 | 0 |
| 25th Dec 2025 (Thu) | 74.8169 | 74.8169 | 74.8169 | 74.8169 | 0 |
| 24th Dec 2025 (Wed) | 74.8169 | 74.8169 | 74.8169 | 74.8169 | 393 |
| 23rd Dec 2025 (Tue) | 74.824 | 74.824 | 74.824 | 74.824 | 4,992 |
| 22nd Dec 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 384 |
| 19th Dec 2025 (Fri) | 74.804 | 74.804 | 74.804 | 74.804 | 128 |
| 18th Dec 2025 (Thu) | 74.7756 | 74.7756 | 74.7756 | 74.7756 | 4,885 |
| 17th Dec 2025 (Wed) | 74.7677 | 74.7677 | 74.7677 | 74.7677 | 2,960 |
| 16th Dec 2025 (Tue) | 74.878 | 74.878 | 74.878 | 74.878 | 207 |
| 15th Dec 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 80 |
| 12th Dec 2025 (Fri) | 74.6674 | 74.6674 | 74.6674 | 74.6674 | 2,008 |
| 11th Dec 2025 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 14,311 |
| 10th Dec 2025 (Wed) | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 8,007 |
| 9th Dec 2025 (Tue) | 74.726 | 74.726 | 74.726 | 74.726 | 447 |
| 8th Dec 2025 (Mon) | 74.85 | 74.85 | 74.85 | 74.85 | 949 |