| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 75.836 | 75.836 | 75.836 | 75.836 | 1,991 |
| 5th Jun 2025 (Thu) | 76.06 | 76.06 | 76.06 | 76.06 | 79 |
| 4th Jun 2025 (Wed) | 76.21 | 76.21 | 76.21 | 76.21 | 710 |
| 3rd Jun 2025 (Tue) | 76.19 | 76.19 | 76.19 | 76.19 | 252 |
| 2nd Jun 2025 (Mon) | 76.136 | 76.136 | 76.136 | 76.136 | 1,919 |
| 30th May 2025 (Fri) | 76.114 | 76.114 | 76.114 | 76.114 | 226 |
| 29th May 2025 (Thu) | 75.908 | 75.908 | 75.908 | 75.908 | 0 |
| 28th May 2025 (Wed) | 75.908 | 75.908 | 75.908 | 75.908 | 4,857 |
| 27th May 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 22 |
| 26th May 2025 (Mon) | 75.866 | 75.866 | 75.866 | 75.866 | 20 |
| 23rd May 2025 (Fri) | 75.866 | 75.866 | 75.866 | 75.866 | 8,568 |
| 22nd May 2025 (Thu) | 75.866 | 75.866 | 75.866 | 75.866 | 10,896 |
| 21st May 2025 (Wed) | 75.638 | 75.638 | 75.638 | 75.638 | 3,132 |
| 20th May 2025 (Tue) | 75.638 | 75.638 | 75.638 | 75.638 | 2,563 |
| 19th May 2025 (Mon) | 75.638 | 75.638 | 75.638 | 75.638 | 2,008 |
| 16th May 2025 (Fri) | 75.67 | 75.67 | 75.67 | 75.67 | 204 |
| 15th May 2025 (Thu) | 75.67 | 75.67 | 75.67 | 75.67 | 77,827 |
| 14th May 2025 (Wed) | 75.52 | 75.52 | 75.52 | 75.52 | 7 |
| 13th May 2025 (Tue) | 75.52 | 75.52 | 75.52 | 75.52 | 743 |
| 12th May 2025 (Mon) | 75.744 | 75.744 | 75.744 | 75.744 | 1,425 |
| 9th May 2025 (Fri) | 76.03 | 76.03 | 76.03 | 76.03 | 1,566 |
| 8th May 2025 (Thu) | 76.03 | 76.03 | 76.03 | 76.03 | 180 |
| 7th May 2025 (Wed) | 76.136 | 76.136 | 76.136 | 76.136 | 54 |
| 6th May 2025 (Tue) | 75.77 | 75.77 | 75.77 | 75.77 | 213 |
| 5th May 2025 (Mon) | 75.77 | 75.77 | 75.77 | 75.77 | 94 |
| 2nd May 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 923 |
| 1st May 2025 (Thu) | 75.612 | 75.612 | 75.612 | 75.612 | 0 |
| 30th Apr 2025 (Wed) | 75.612 | 75.612 | 75.612 | 75.612 | 0 |
| 29th Apr 2025 (Tue) | 75.612 | 75.612 | 75.612 | 75.612 | 854 |
| 28th Apr 2025 (Mon) | 75.612 | 75.612 | 75.612 | 75.612 | 2,370 |
| 25th Apr 2025 (Fri) | 75.524 | 75.524 | 75.524 | 75.524 | 128 |
| 24th Apr 2025 (Thu) | 75.524 | 75.524 | 75.524 | 75.524 | 176 |
| 23rd Apr 2025 (Wed) | 75.364 | 75.364 | 75.364 | 75.364 | 275 |
| 22nd Apr 2025 (Tue) | 75.364 | 75.364 | 75.364 | 75.364 | 1,706 |
| 21st Apr 2025 (Mon) | 75.364 | 75.364 | 75.364 | 75.364 | 0 |
| 18th Apr 2025 (Fri) | 75.364 | 75.364 | 75.364 | 75.364 | 0 |
| 17th Apr 2025 (Thu) | 75.364 | 75.364 | 75.364 | 75.364 | 581 |
| 16th Apr 2025 (Wed) | 75.364 | 75.364 | 75.364 | 75.364 | 2 |
| 15th Apr 2025 (Tue) | 75.364 | 75.364 | 75.364 | 75.364 | 12,054 |
| 14th Apr 2025 (Mon) | 75.292 | 75.292 | 75.292 | 75.292 | 71 |
| 11th Apr 2025 (Fri) | 75.292 | 75.292 | 75.292 | 75.292 | 404 |
| 10th Apr 2025 (Thu) | 75.342 | 75.342 | 75.342 | 75.342 | 18 |
| 9th Apr 2025 (Wed) | 75.44 | 75.44 | 75.44 | 75.44 | 784 |