| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 75.364 | 75.364 | 75.364 | 75.364 | 0 |
| 17th Apr 2025 (Thu) | 75.364 | 75.364 | 75.364 | 75.364 | 581 |
| 16th Apr 2025 (Wed) | 75.364 | 75.364 | 75.364 | 75.364 | 2 |
| 15th Apr 2025 (Tue) | 75.364 | 75.364 | 75.364 | 75.364 | 12,054 |
| 14th Apr 2025 (Mon) | 75.292 | 75.292 | 75.292 | 75.292 | 71 |
| 11th Apr 2025 (Fri) | 75.292 | 75.292 | 75.292 | 75.292 | 404 |
| 10th Apr 2025 (Thu) | 75.342 | 75.342 | 75.342 | 75.342 | 18 |
| 9th Apr 2025 (Wed) | 75.44 | 75.44 | 75.44 | 75.44 | 784 |
| 8th Apr 2025 (Tue) | 75.524 | 75.524 | 75.524 | 75.524 | 268 |
| 7th Apr 2025 (Mon) | 75.524 | 75.524 | 75.524 | 75.524 | 657 |
| 4th Apr 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 538 |
| 3rd Apr 2025 (Thu) | 75.28 | 75.28 | 75.28 | 75.28 | 411 |
| 2nd Apr 2025 (Wed) | 75.278 | 75.278 | 75.278 | 75.278 | 500 |
| 1st Apr 2025 (Tue) | 74.79 | 74.79 | 74.79 | 74.79 | 1,439 |
| 31st Mar 2025 (Mon) | 74.79 | 74.79 | 74.79 | 74.79 | 1,280 |
| 28th Mar 2025 (Fri) | 74.79 | 74.79 | 74.79 | 74.79 | 3,898 |
| 27th Mar 2025 (Thu) | 74.79 | 74.79 | 74.79 | 74.79 | 566 |
| 26th Mar 2025 (Wed) | 74.592 | 74.592 | 74.592 | 74.592 | 445 |
| 25th Mar 2025 (Tue) | 74.366 | 74.366 | 74.366 | 74.366 | 1,575 |
| 24th Mar 2025 (Mon) | 74.366 | 74.366 | 74.366 | 74.366 | 10,811 |
| 21st Mar 2025 (Fri) | 74.578 | 74.578 | 74.578 | 74.578 | 2,162 |
| 20th Mar 2025 (Thu) | 74.578 | 74.578 | 74.578 | 74.578 | 41 |
| 19th Mar 2025 (Wed) | 74.394 | 74.394 | 74.394 | 74.394 | 403 |
| 18th Mar 2025 (Tue) | 74.394 | 74.394 | 74.394 | 74.394 | 0 |
| 17th Mar 2025 (Mon) | 74.394 | 74.394 | 74.394 | 74.394 | 2,106 |
| 14th Mar 2025 (Fri) | 74.194 | 74.194 | 74.194 | 74.194 | 100 |
| 13th Mar 2025 (Thu) | 74.194 | 74.194 | 74.194 | 74.194 | 7,863 |
| 12th Mar 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 44 |
| 11th Mar 2025 (Tue) | 74.152 | 74.152 | 74.152 | 74.152 | 30 |
| 10th Mar 2025 (Mon) | 74.422 | 74.422 | 74.422 | 74.422 | 35 |
| 7th Mar 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 56 |
| 6th Mar 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 444 |
| 5th Mar 2025 (Wed) | 74.82 | 74.82 | 74.82 | 74.82 | 106 |
| 4th Mar 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 48 |
| 3rd Mar 2025 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 132 |
| 28th Feb 2025 (Fri) | 75.06 | 75.06 | 75.06 | 75.06 | 4,279 |
| 27th Feb 2025 (Thu) | 74.98 | 74.98 | 74.98 | 74.98 | 374 |
| 26th Feb 2025 (Wed) | 74.72 | 74.72 | 74.72 | 74.72 | 2,105 |
| 25th Feb 2025 (Tue) | 74.72 | 74.72 | 74.72 | 74.72 | 1,129 |
| 24th Feb 2025 (Mon) | 74.54 | 74.54 | 74.54 | 74.54 | 509 |
| 21st Feb 2025 (Fri) | 74.54 | 74.54 | 74.54 | 74.54 | 353 |
| 20th Feb 2025 (Thu) | 74.796 | 74.796 | 74.796 | 74.796 | 0 |