| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.38 | 75.38 | 75.38 | 75.38 | 560 |
| 18th Sep 2025 (Thu) | 75.38 | 75.38 | 75.38 | 75.38 | 557 |
| 17th Sep 2025 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 16th Sep 2025 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 1 |
| 15th Sep 2025 (Mon) | 75.182 | 75.182 | 75.182 | 75.182 | 562 |
| 12th Sep 2025 (Fri) | 75.222 | 75.222 | 75.222 | 75.222 | 200 |
| 11th Sep 2025 (Thu) | 75.222 | 75.222 | 75.222 | 75.222 | 5 |
| 10th Sep 2025 (Wed) | 75.076 | 75.076 | 75.076 | 75.076 | 598 |
| 9th Sep 2025 (Tue) | 75.16 | 75.16 | 75.16 | 75.16 | 22 |
| 8th Sep 2025 (Mon) | 75.238 | 75.238 | 75.238 | 75.238 | 44 |
| 5th Sep 2025 (Fri) | 75.224 | 75.224 | 75.224 | 75.224 | 10 |
| 4th Sep 2025 (Thu) | 75.224 | 75.224 | 75.224 | 75.224 | 962 |
| 3rd Sep 2025 (Wed) | 74.822 | 74.822 | 74.822 | 74.822 | 471 |
| 2nd Sep 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.70 | 1,961 |
| 1st Sep 2025 (Mon) | 74.97 | 74.97 | 74.97 | 74.97 | 19,983 |
| 29th Aug 2025 (Fri) | 75.022 | 75.022 | 75.022 | 75.022 | 461 |
| 28th Aug 2025 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 11 |
| 27th Aug 2025 (Wed) | 75.028 | 75.028 | 75.028 | 75.028 | 853 |
| 26th Aug 2025 (Tue) | 75.028 | 75.028 | 75.028 | 75.028 | 19 |
| 25th Aug 2025 (Mon) | 75.012 | 75.012 | 75.012 | 75.012 | 0 |
| 22nd Aug 2025 (Fri) | 75.012 | 75.012 | 75.012 | 75.012 | 2,258 |
| 21st Aug 2025 (Thu) | 75.012 | 75.012 | 75.012 | 75.012 | 675 |
| 20th Aug 2025 (Wed) | 75.092 | 75.092 | 75.092 | 75.092 | 530 |
| 19th Aug 2025 (Tue) | 75.092 | 75.092 | 75.092 | 75.092 | 583 |
| 18th Aug 2025 (Mon) | 75.092 | 75.092 | 75.092 | 75.092 | 15,000 |
| 15th Aug 2025 (Fri) | 75.208 | 75.208 | 75.208 | 75.208 | 4 |
| 14th Aug 2025 (Thu) | 75.208 | 75.208 | 75.208 | 75.208 | 1,494 |
| 13th Aug 2025 (Wed) | 75.268 | 75.268 | 75.268 | 75.268 | 2,048 |
| 12th Aug 2025 (Tue) | 75.268 | 75.268 | 75.268 | 75.268 | 286 |
| 11th Aug 2025 (Mon) | 75.242 | 75.242 | 75.242 | 75.242 | 1,467 |
| 8th Aug 2025 (Fri) | 75.308 | 75.308 | 75.308 | 75.308 | 861 |
| 7th Aug 2025 (Thu) | 75.282 | 75.282 | 75.282 | 75.282 | 13 |
| 6th Aug 2025 (Wed) | 75.176 | 75.176 | 75.176 | 75.176 | 1,474 |
| 5th Aug 2025 (Tue) | 75.056 | 75.056 | 75.056 | 75.056 | 30 |
| 4th Aug 2025 (Mon) | 75.176 | 75.176 | 75.176 | 75.176 | 77 |
| 1st Aug 2025 (Fri) | 74.948 | 74.948 | 74.948 | 74.948 | 0 |
| 31st Jul 2025 (Thu) | 74.948 | 74.948 | 74.948 | 74.948 | 473 |
| 30th Jul 2025 (Wed) | 74.906 | 74.906 | 74.906 | 74.906 | 37 |
| 29th Jul 2025 (Tue) | 74.906 | 74.906 | 74.906 | 74.906 | 89 |
| 28th Jul 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 911 |
| 25th Jul 2025 (Fri) | 74.622 | 74.622 | 74.622 | 74.622 | 935 |
| 24th Jul 2025 (Thu) | 74.772 | 74.772 | 74.772 | 74.772 | 72 |
| 23rd Jul 2025 (Wed) | 74.606 | 74.606 | 74.606 | 74.606 | 955 |
| 22nd Jul 2025 (Tue) | 74.588 | 74.588 | 74.588 | 74.588 | 1,902 |