Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesdome Gold Mi (0VOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 34.96 SI Trade
 19:01:59 - 29-Sep-26
Unknown* 0 34.73 SI Trade
 18:48:32 - 29-Sep-26
Unknown* 0 34.71 SI Trade
 17:50:33 - 29-Sep-26
Unknown* 100 34.975 OTC Trade
 17:13:01 - 29-Sep-26
Unknown* 3,000 0.00 OTC Trade
 17:11:48 - 29-Sep-26
Unknown* 177 34.99945 Currency Conversion
OTC Trade
 16:34:29 - 29-Sep-26
Unknown* 923 34.99945 Currency Conversion
OTC Trade
 16:34:10 - 29-Sep-26
Unknown* 100 34.99576 Currency Conversion
OTC Trade
 16:33:58 - 29-Sep-26
Unknown* 200 34.99576 Currency Conversion
OTC Trade
 16:33:58 - 29-Sep-26
Unknown* 100 34.99576 Currency Conversion
OTC Trade
 16:33:58 - 29-Sep-26
Unknown* 100 34.99576 Currency Conversion
OTC Trade
 16:33:58 - 29-Sep-26
Unknown* 100 34.99576 Currency Conversion
OTC Trade
 16:33:58 - 29-Sep-26
Unknown* 100 34.99576 Currency Conversion
OTC Trade
 16:33:58 - 29-Sep-26
Unknown* 100 34.99576 Currency Conversion
OTC Trade
 16:33:58 - 29-Sep-26
Unknown* 100 34.98527 Currency Conversion
OTC Trade
 16:33:58 - 29-Sep-26
Unknown* 100 35.145 OTC Trade
 16:14:00 - 29-Sep-26
Unknown* 100 35.1375 OTC Trade
 16:14:00 - 29-Sep-26
Unknown* 15 35.61 SI Trade
 15:46:20 - 29-Sep-26
Unknown* 300 35.52 OTC Trade
 15:32:05 - 29-Sep-26
Unknown* 200 35.52 OTC Trade
 15:32:05 - 29-Sep-26
Unknown* 500 35.51 OTC Trade
 15:30:27 - 29-Sep-26
Unknown* 8 35.12 SI Trade
 14:48:39 - 29-Sep-26
Unknown* 0 35.12 SI Trade
 14:48:39 - 29-Sep-26
Unknown* 1 35.05 SI Trade
 14:46:56 - 29-Sep-26
Unknown* 0 35.30 SI Trade
 14:38:53 - 29-Sep-26
Unknown* 0 35.33 SI Trade
 14:33:24 - 29-Sep-26
Unknown* 47 35.02 SI Trade
 14:32:02 - 29-Sep-26
Unknown* 2 35.33 SI Trade
 14:30:23 - 29-Sep-26
Unknown* 0 35.33 SI Trade
 14:30:10 - 29-Sep-26
Unknown* 0 35.22 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 35.22 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 35.22 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 35.22 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 35.22 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 35.22 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 35.22 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 35.22 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 35.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 35.06 SI Trade
 20:50:27 - 28-Sep-26
Unknown* 0 35.28 SI Trade
 20:28:34 - 28-Sep-26
Unknown* 0 35.20 SI Trade
 19:53:02 - 28-Sep-26
Unknown* 0 35.17 SI Trade
 19:41:43 - 28-Sep-26
Unknown* 0 35.46 SI Trade
 17:28:29 - 28-Sep-26
Unknown* 2 35.46 SI Trade
 17:28:28 - 28-Sep-26
Unknown* 8,911 35.00 OTC Trade
 17:13:07 - 28-Sep-26
Unknown* -8,911 0.00 Correction
OTC Trade
 17:13:07 - 28-Sep-26
Unknown* 8,911 0.00 OTC Trade
 17:13:07 - 28-Sep-26
Unknown* 8,911 0.00 OTC Trade
 17:13:07 - 28-Sep-26
Unknown* -8,911 0.00 Correction
OTC Trade
 17:13:07 - 28-Sep-26
Unknown* 4 35.00 SI Trade
 17:08:27 - 28-Sep-26
Unknown* 1 35.01 SI Trade
 16:50:36 - 28-Sep-26
Unknown* 9 35.02 SI Trade
 16:50:35 - 28-Sep-26
Unknown* 9 35.02 SI Trade
 16:50:34 - 28-Sep-26
Unknown* 3 35.00 SI Trade
 16:50:11 - 28-Sep-26
Unknown* 0 34.89 SI Trade
 16:46:50 - 28-Sep-26
Unknown* 5 35.02 SI Trade
 16:41:32 - 28-Sep-26
Unknown* 9 35.02 SI Trade
 16:40:25 - 28-Sep-26
Unknown* 8 35.02 SI Trade
 16:39:42 - 28-Sep-26
Unknown* 100 35.10615 Currency Conversion
OTC Trade
 16:21:19 - 28-Sep-26
Unknown* 2 34.96 SI Trade
 15:54:44 - 28-Sep-26
Unknown* 60 34.97233 Currency Conversion
Negotiated Trade
 15:54:18 - 28-Sep-26
Unknown* 2 35.20 SI Trade
 15:32:47 - 28-Sep-26
Unknown* 2 35.20 SI Trade
 15:32:44 - 28-Sep-26
Unknown* 4 35.41 SI Trade
 15:02:03 - 28-Sep-26
Unknown* 0 35.27 SI Trade
 14:55:52 - 28-Sep-26
Unknown* 1 34.85 SI Trade
 14:41:25 - 28-Sep-26
Unknown* 0 34.94 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 0 34.94 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 2 34.94 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 0 34.94 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 9 34.94 SI Trade
 14:30:05 - 28-Sep-26
Unknown* 300 34.67 OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 0 34.67 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 34.67 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 34.67 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 34.67 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 34.67 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 5 34.67 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 34.67 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 36.82026 SI Trade
Currency Conversion
 21:10:01 - 25-Sep-26
Unknown* 200 36.655 OTC Trade
 20:36:35 - 25-Sep-26
Unknown* 0 36.88 SI Trade
 20:17:41 - 25-Sep-26
Unknown* 0 36.87 SI Trade
 20:04:00 - 25-Sep-26
Unknown* 0 36.75 SI Trade
 19:57:26 - 25-Sep-26
Unknown* 3,667 36.61 OTC Trade
 16:59:19 - 25-Sep-26
Unknown* -3,667 0.00 Correction
OTC Trade
 16:59:19 - 25-Sep-26
Unknown* 3,667 0.00 OTC Trade
 16:59:19 - 25-Sep-26
Unknown* 3,667 0.00 OTC Trade
 16:59:19 - 25-Sep-26
Unknown* -3,667 0.00 Correction
OTC Trade
 16:59:19 - 25-Sep-26
Unknown* 0 36.42 SI Trade
 16:25:30 - 25-Sep-26
Unknown* 2 36.47 SI Trade
 16:02:09 - 25-Sep-26
Unknown* 100 36.13 OTC Trade
 15:23:17 - 25-Sep-26
Unknown* 1 36.13 SI Trade
 15:01:31 - 25-Sep-26
Unknown* 9 36.13 SI Trade
 15:01:29 - 25-Sep-26
Unknown* 4 36.14 SI Trade
 15:01:28 - 25-Sep-26
Unknown* 3 36.49 SI Trade
 14:38:19 - 25-Sep-26
Unknown* 0 36.33 SI Trade
 14:37:35 - 25-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 35.95 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 36.57502 SI Trade
Currency Conversion
 12:06:50 - 25-Sep-26
Unknown* 3 35.99 SI Trade
 20:45:00 - 24-Sep-26
Unknown* 0 36.00 SI Trade
 19:53:07 - 24-Sep-26
Unknown* 0 35.98 SI Trade
 19:43:22 - 24-Sep-26
Unknown* 3 36.04 SI Trade
 19:39:01 - 24-Sep-26
Unknown* 0 35.98 SI Trade
 19:38:43 - 24-Sep-26
Unknown* 107 35.73515 Currency Conversion
Negotiated Trade
 18:16:30 - 24-Sep-26
Unknown* 0 35.90 SI Trade
 17:50:51 - 24-Sep-26
Unknown* 0 35.76 SI Trade
 17:37:01 - 24-Sep-26
Unknown* 0 35.10 SI Trade
 15:19:49 - 24-Sep-26
Unknown* 1 34.94 SI Trade
 15:07:13 - 24-Sep-26
Unknown* 100 35.035 OTC Trade
 14:57:35 - 24-Sep-26
Unknown* 200 35.035 OTC Trade
 14:57:35 - 24-Sep-26
Unknown* 100 35.035 OTC Trade
 14:57:35 - 24-Sep-26
Unknown* 100 35.035 OTC Trade
 14:57:35 - 24-Sep-26
Unknown* 600 35.035 OTC Trade
 14:57:35 - 24-Sep-26
Unknown* 400 35.035 OTC Trade
 14:57:35 - 24-Sep-26
Unknown* 100 35.035 OTC Trade
 14:57:35 - 24-Sep-26
Unknown* 300 35.05 OTC Trade
 14:57:35 - 24-Sep-26
Unknown* 100 35.05 OTC Trade
 14:57:34 - 24-Sep-26
Unknown* 100 35.15 OTC Trade
 14:57:17 - 24-Sep-26
Unknown* 5 35.20 SI Trade
 14:54:59 - 24-Sep-26
Unknown* 0 34.77342 SI Trade
Currency Conversion
 14:47:32 - 24-Sep-26
Unknown* 0 35.60 SI Trade
 14:43:29 - 24-Sep-26
Unknown* 1 35.62 SI Trade
 14:40:27 - 24-Sep-26
Unknown* 0 35.85 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 35.85 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 35.85 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 35.85 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 35.85 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 35.20668 SI Trade
Currency Conversion
 14:17:52 - 24-Sep-26
Unknown* 3 35.53 SI Trade
 20:58:05 - 23-Sep-26
Unknown* 0 35.59 SI Trade
 20:33:29 - 23-Sep-26
Unknown* 0 35.63 SI Trade
 19:51:17 - 23-Sep-26
Unknown* 3 35.70 SI Trade
 19:11:55 - 23-Sep-26
Unknown* 0 35.73 SI Trade
 19:03:52 - 23-Sep-26
Unknown* 0 35.66 SI Trade
 19:03:02 - 23-Sep-26
Unknown* 1 35.55 SI Trade
 18:34:14 - 23-Sep-26
Unknown* 0 35.49234 SI Trade
Currency Conversion
 18:31:49 - 23-Sep-26
Unknown* 0 35.63 SI Trade
 17:37:57 - 23-Sep-26
Unknown* 0 35.60 SI Trade
 16:33:25 - 23-Sep-26
Unknown* 0 35.77 SI Trade
 16:24:14 - 23-Sep-26
Unknown* 0 35.55 SI Trade
 15:40:15 - 23-Sep-26
Unknown* 0 35.54 SI Trade
 15:30:07 - 23-Sep-26
Unknown* 252 35.50112 Currency Conversion
Negotiated Trade
 15:23:47 - 23-Sep-26
Unknown* 2 35.50 SI Trade
 15:07:10 - 23-Sep-26
Unknown* 0 35.52 SI Trade
 15:03:51 - 23-Sep-26
Unknown* 1 35.51 SI Trade
 14:59:38 - 23-Sep-26
Unknown* 326 35.56471 Currency Conversion
Negotiated Trade
 14:59:17 - 23-Sep-26
Unknown* 0 35.54 SI Trade
 14:53:57 - 23-Sep-26
Unknown* 0 35.54 SI Trade
 14:48:23 - 23-Sep-26
Unknown* 0 35.71 SI Trade
 14:39:06 - 23-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 36.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 35.64 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 35.64 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 36.5225 SI Trade
Currency Conversion
 10:16:13 - 23-Sep-26
Unknown* 0 36.94101 SI Trade
Currency Conversion
 07:08:49 - 23-Sep-26
Unknown* 0 37.13 SI Trade
 20:55:53 - 22-Sep-26
Unknown* 5 37.18 SI Trade
 20:51:16 - 22-Sep-26
Unknown* 0 37.13 SI Trade
 20:50:47 - 22-Sep-26
Unknown* 0 37.15 SI Trade
 20:49:36 - 22-Sep-26
Unknown* 0 37.34342 SI Trade
Currency Conversion
 20:48:13 - 22-Sep-26
Unknown* 252 37.15319 Currency Conversion
Negotiated Trade
 20:47:10 - 22-Sep-26
Unknown* 0 36.9571 SI Trade
Currency Conversion
 20:43:22 - 22-Sep-26
Unknown* 0 37.13 SI Trade
 20:42:51 - 22-Sep-26
Unknown* 0 37.07 SI Trade
 20:39:11 - 22-Sep-26
Unknown* 199 37.10078 Currency Conversion
Negotiated Trade
 20:36:14 - 22-Sep-26
Unknown* 0 37.00 SI Trade
 20:30:59 - 22-Sep-26
Unknown* 0 37.03 SI Trade
 20:29:08 - 22-Sep-26
Unknown* 0 36.77 SI Trade
 19:46:56 - 22-Sep-26
Unknown* 0 36.69 OTC Trade
 19:12:05 - 22-Sep-26
Unknown* 0 36.69 SI Trade
 19:11:32 - 22-Sep-26
Unknown* 0 36.72 SI Trade
 19:10:05 - 22-Sep-26
Unknown* 5 36.35 SI Trade
 18:33:12 - 22-Sep-26
Unknown* 0 36.26 SI Trade
 18:26:17 - 22-Sep-26
Unknown* 0 36.28 SI Trade
 17:55:18 - 22-Sep-26
Unknown* 200 36.27 OTC Trade
 17:51:03 - 22-Sep-26
Unknown* 0 36.04 SI Trade
 17:45:14 - 22-Sep-26
Unknown* 0 36.04 SI Trade
 17:42:50 - 22-Sep-26
Unknown* 100 36.035 OTC Trade
 17:34:09 - 22-Sep-26
Unknown* 0 36.02 SI Trade
 17:34:08 - 22-Sep-26
Unknown* 0 36.05 SI Trade
 17:20:03 - 22-Sep-26
Unknown* 0 36.19 SI Trade
 17:09:40 - 22-Sep-26
Unknown* 0 36.19968 SI Trade
Currency Conversion
 16:55:43 - 22-Sep-26
Unknown* 0 36.19 SI Trade
 16:36:10 - 22-Sep-26
Unknown* 0 36.11 SI Trade
 16:25:36 - 22-Sep-26
Unknown* 0 36.24797 SI Trade
Currency Conversion
 16:22:34 - 22-Sep-26
Unknown* 0 35.74899 SI Trade
Currency Conversion
 16:10:16 - 22-Sep-26
Unknown* 0 35.78 SI Trade
 16:01:17 - 22-Sep-26
Unknown* 0 35.83 SI Trade
 15:56:31 - 22-Sep-26
Unknown* 0 35.62 SI Trade
 15:46:04 - 22-Sep-26
Unknown* 1,000 35.84 OTC Trade
 15:21:33 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17