Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesdome Gold Mi (0VOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 26.33 SI Trade
 17:36:21 - 21-May-26
Unknown* 2 26.19 SI Trade
 17:08:18 - 21-May-26
Unknown* 4,086 0.00 OTC Trade
 17:07:49 - 21-May-26
Unknown* 400 26.22355 Currency Conversion
Negotiated Trade
 16:49:31 - 21-May-26
Unknown* 3 26.26 SI Trade
 16:38:15 - 21-May-26
Unknown* 8 26.39 SI Trade
 15:47:00 - 21-May-26
Unknown* 3 26.37 SI Trade
 15:41:38 - 21-May-26
Unknown* 95 26.54662 Currency Conversion
Negotiated Trade
 14:49:36 - 21-May-26
Unknown* 0 26.34 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 26.34 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 26.34 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 26.34 SI Trade
 14:30:00 - 21-May-26
Unknown* 60 26.69387 SI Trade
Currency Conversion
 14:15:18 - 21-May-26
Unknown* 9 26.64 SI Trade
 06:07:24 - 21-May-26
Unknown* 9 26.64 SI Trade
 06:07:23 - 21-May-26
Unknown* 4 26.64 SI Trade
 06:07:23 - 21-May-26
Unknown* 4 26.64 SI Trade
 06:07:23 - 21-May-26
Unknown* 0 26.74 SI Trade
 19:34:03 - 20-May-26
Unknown* 2,585 26.64 OTC Trade
 17:11:50 - 20-May-26
Unknown* -2,585 0.00 Correction
OTC Trade
 17:11:50 - 20-May-26
Unknown* 2,585 0.00 OTC Trade
 17:11:50 - 20-May-26
Unknown* 2,585 0.00 OTC Trade
 17:11:50 - 20-May-26
Unknown* -2,585 0.00 Correction
OTC Trade
 17:11:50 - 20-May-26
Unknown* 100 27.24 OTC Trade
 16:29:32 - 20-May-26
Unknown* 100 27.20 OTC Trade
 14:36:09 - 20-May-26
Unknown* 0 28.39 SI Trade
 14:30:36 - 20-May-26
Unknown* 0 28.39 SI Trade
 14:30:36 - 20-May-26
Unknown* 5 27.71 SI Trade
 14:30:36 - 20-May-26
Unknown* 0 26.80 SI Trade
 17:40:06 - 19-May-26
Unknown* 0 26.79 SI Trade
 17:37:02 - 19-May-26
Unknown* 0 26.71 SI Trade
 17:20:45 - 19-May-26
Unknown* -4,458 0.00 Correction
OTC Trade
 17:10:20 - 19-May-26
Unknown* 4,458 0.00 OTC Trade
 17:10:20 - 19-May-26
Unknown* 4,458 0.00 OTC Trade
 17:10:20 - 19-May-26
Unknown* 4,458 26.88 OTC Trade
 17:10:20 - 19-May-26
Unknown* 100 26.68 OTC Trade
 16:54:48 - 19-May-26
Unknown* 1 26.53 SI Trade
 16:21:46 - 19-May-26
Unknown* 0 26.44 SI Trade
 15:47:53 - 19-May-26
Unknown* 1 26.49 SI Trade
 15:47:00 - 19-May-26
Unknown* 0 26.50 SI Trade
 15:44:41 - 19-May-26
Unknown* 8 26.68 SI Trade
 15:24:07 - 19-May-26
Unknown* 100 26.77 OTC Trade
 15:11:19 - 19-May-26
Unknown* 0 26.73 SI Trade
 15:04:35 - 19-May-26
Unknown* 100 26.75 OTC Trade
 15:04:27 - 19-May-26
Unknown* 100 26.76 OTC Trade
 15:04:27 - 19-May-26
Unknown* 100 26.75 OTC Trade
 15:04:13 - 19-May-26
Unknown* 0 26.84 SI Trade
 15:03:13 - 19-May-26
Unknown* 100 26.69 OTC Trade
 14:46:00 - 19-May-26
Unknown* 0 26.62 SI Trade
 14:30:29 - 19-May-26
Unknown* 100 26.45 OTC Trade
 14:30:16 - 19-May-26
Unknown* 0 26.57 SI Trade
 14:30:16 - 19-May-26
Unknown* 3 26.35 SI Trade
 14:30:10 - 19-May-26
Unknown* 1 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 1 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 6 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 5 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 1 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 3 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 26.78 SI Trade
 14:30:00 - 19-May-26
Unknown* 18 27.61 SI Trade
 19:47:09 - 15-May-26
Unknown* 0 27.59 SI Trade
 19:43:09 - 15-May-26
Unknown* 450 27.46534 Currency Conversion
OTC Trade
 18:56:08 - 15-May-26
Unknown* 2 27.44 SI Trade
 18:45:58 - 15-May-26
Unknown* 133 27.4184 Currency Conversion
Negotiated Trade
 18:41:05 - 15-May-26
Unknown* 1,336 27.19348 Currency Conversion
Negotiated Trade
 17:51:09 - 15-May-26
Unknown* 1 27.26 SI Trade
 17:43:09 - 15-May-26
Unknown* 1 27.12 SI Trade
 17:37:20 - 15-May-26
Unknown* 1 27.12 SI Trade
 17:37:19 - 15-May-26
Unknown* 0 26.96 SI Trade
 17:11:39 - 15-May-26
Unknown* 2 27.21411 Currency Conversion
Negotiated Trade
 16:47:44 - 15-May-26
Unknown* 30 27.15 SI Trade
 16:39:34 - 15-May-26
Unknown* 0 27.20 SI Trade
 16:39:01 - 15-May-26
Unknown* 3 27.29 SI Trade
 16:34:50 - 15-May-26
Unknown* 9 27.29 SI Trade
 16:34:49 - 15-May-26
Unknown* 0 27.40 SI Trade
 16:28:33 - 15-May-26
Unknown* 280 27.39664 Currency Conversion
OTC Trade
 16:18:37 - 15-May-26
Unknown* 20 27.58 SI Trade
 16:13:29 - 15-May-26
Unknown* 10 27.57 SI Trade
 16:08:19 - 15-May-26
Unknown* 0 27.63 SI Trade
 15:51:11 - 15-May-26
Unknown* 1 27.71 SI Trade
 15:34:35 - 15-May-26
Unknown* 1 27.72 SI Trade
 15:34:28 - 15-May-26
Unknown* 2 28.08 SI Trade
 15:26:57 - 15-May-26
Unknown* 2 28.08 SI Trade
 15:26:55 - 15-May-26
Unknown* 8 28.12 SI Trade
 15:16:58 - 15-May-26
Unknown* 16 28.13 SI Trade
 15:16:21 - 15-May-26
Unknown* 16 28.11 SI Trade
 15:15:36 - 15-May-26
Unknown* 16 28.11 SI Trade
 15:15:34 - 15-May-26
Unknown* 11 28.11 SI Trade
 15:15:33 - 15-May-26
Unknown* 11 28.11 SI Trade
 15:15:33 - 15-May-26
Unknown* 11 28.06 SI Trade
 15:15:32 - 15-May-26
Unknown* 11 28.05 SI Trade
 15:15:31 - 15-May-26
Unknown* 11 28.06 SI Trade
 15:15:30 - 15-May-26
Unknown* 11 28.07 SI Trade
 15:15:20 - 15-May-26
Unknown* 11 28.07 SI Trade
 15:15:17 - 15-May-26
Unknown* 11 28.07 SI Trade
 15:15:16 - 15-May-26
Unknown* 11 28.11 SI Trade
 15:15:15 - 15-May-26
Unknown* 11 28.12 SI Trade
 15:15:10 - 15-May-26
Unknown* 11 28.13 SI Trade
 15:15:05 - 15-May-26
Unknown* 8 28.13 SI Trade
 15:15:05 - 15-May-26
Unknown* 200 27.84 OTC Trade
 15:12:41 - 15-May-26
Unknown* 2 27.88 SI Trade
 15:01:32 - 15-May-26
Unknown* 5 27.99 SI Trade
 15:01:21 - 15-May-26
Unknown* 4 27.99 SI Trade
 15:01:20 - 15-May-26
Unknown* 100 28.24 OTC Trade
 14:55:54 - 15-May-26
Unknown* 100 28.24 OTC Trade
 14:55:54 - 15-May-26
Unknown* 100 28.44 OTC Trade
 14:52:24 - 15-May-26
Unknown* 400 28.0898 Currency Conversion
OTC Trade
 14:46:43 - 15-May-26
Unknown* 50 28.0898 Currency Conversion
OTC Trade
 14:46:43 - 15-May-26
Unknown* 100 28.09736 Currency Conversion
OTC Trade
 14:46:43 - 15-May-26
Unknown* 3 28.56 SI Trade
 14:35:12 - 15-May-26
Unknown* 4 30.82 SI Trade
 20:30:02 - 14-May-26
Unknown* 200 30.78 OTC Trade
 20:08:03 - 14-May-26
Unknown* 500 30.78 OTC Trade
 20:08:03 - 14-May-26
Unknown* 0 30.65 SI Trade
 18:03:21 - 14-May-26
Unknown* 100 30.44 OTC Trade
 17:45:12 - 14-May-26
Unknown* 100 30.48 OTC Trade
 17:45:08 - 14-May-26
Unknown* 2,649 30.64 OTC Trade
 17:31:25 - 14-May-26
Unknown* -2,649 0.00 Correction
OTC Trade
 17:31:25 - 14-May-26
Unknown* 2,649 0.00 OTC Trade
 17:31:25 - 14-May-26
Unknown* 2,649 0.00 OTC Trade
 17:31:25 - 14-May-26
Unknown* -2,649 0.00 Correction
OTC Trade
 17:31:25 - 14-May-26
Unknown* 1 30.21 SI Trade
 15:36:12 - 14-May-26
Unknown* 3 30.12 SI Trade
 14:59:07 - 14-May-26
Unknown* 5 30.12 SI Trade
 14:59:06 - 14-May-26
Unknown* 5 30.13 SI Trade
 14:59:06 - 14-May-26
Unknown* 5 30.15 SI Trade
 14:59:05 - 14-May-26
Unknown* 1 30.15 SI Trade
 14:59:04 - 14-May-26
Unknown* 0 30.99 SI Trade
 14:30:02 - 14-May-26
Unknown* 2 30.98 SI Trade
 14:30:00 - 14-May-26
Unknown* 0 30.98 SI Trade
 14:30:00 - 14-May-26
Unknown* 0 30.98 SI Trade
 14:30:00 - 14-May-26
Unknown* 1 30.98 SI Trade
 14:30:00 - 14-May-26
Unknown* 0 30.98 SI Trade
 14:30:00 - 14-May-26
Unknown* 2 30.96 SI Trade
 20:42:20 - 13-May-26
Unknown* 727 30.80686 Currency Conversion
Negotiated Trade
 20:22:45 - 13-May-26
Unknown* 2 30.76 SI Trade
 20:21:05 - 13-May-26
Unknown* 60 30.80814 Currency Conversion
Negotiated Trade
 19:16:42 - 13-May-26
Unknown* 25 30.66228 Currency Conversion
Negotiated Trade
 19:08:38 - 13-May-26
Unknown* 0 30.65 SI Trade
 18:59:42 - 13-May-26
Unknown* 2 30.67 SI Trade
 18:30:49 - 13-May-26
Unknown* 59 30.77884 Currency Conversion
Negotiated Trade
 18:15:57 - 13-May-26
Unknown* 100 30.675 OTC Trade
 17:59:44 - 13-May-26
Unknown* 0 30.70 SI Trade
 17:52:48 - 13-May-26
Unknown* 0 30.42 SI Trade
 17:37:32 - 13-May-26
Unknown* -37,975 0.00 Correction
OTC Trade
 17:30:47 - 13-May-26
Unknown* 37,975 0.00 OTC Trade
 17:30:47 - 13-May-26
Unknown* 37,975 0.00 OTC Trade
 17:30:47 - 13-May-26
Unknown* 37,975 0.00 OTC Trade
 17:30:47 - 13-May-26
Unknown* 37,975 30.96 OTC Trade
 17:30:47 - 13-May-26
Unknown* -37,975 0.00 Correction
OTC Trade
 17:30:47 - 13-May-26
Unknown* 0 30.60 SI Trade
 16:41:05 - 13-May-26
Unknown* 1 30.45 SI Trade
 16:41:04 - 13-May-26
Unknown* 0 30.29 SI Trade
 16:25:45 - 13-May-26
Unknown* 100 30.456 OTC Trade
 16:19:27 - 13-May-26
Unknown* 0 30.45 SI Trade
 16:03:47 - 13-May-26
Unknown* 0 30.55 SI Trade
 15:57:28 - 13-May-26
Unknown* 4 30.53 SI Trade
 15:57:08 - 13-May-26
Unknown* 1 30.53 SI Trade
 15:57:07 - 13-May-26
Unknown* 150 30.51452 Currency Conversion
OTC Trade
 15:54:56 - 13-May-26
Unknown* 1 30.01 SI Trade
 15:19:11 - 13-May-26
Unknown* 0 29.94 SI Trade
 15:10:33 - 13-May-26
Unknown* 1 29.97 SI Trade
 15:09:42 - 13-May-26
Unknown* 8 29.97 SI Trade
 15:09:37 - 13-May-26
Unknown* 4 30.15 SI Trade
 15:03:19 - 13-May-26
Unknown* 1,052 30.19365 Currency Conversion
Negotiated Trade
 14:42:01 - 13-May-26
Unknown* 740 30.07745 Currency Conversion
Negotiated Trade
 14:37:49 - 13-May-26
Unknown* 4 30.07 SI Trade
 14:37:36 - 13-May-26
Unknown* 5 30.04 SI Trade
 14:37:33 - 13-May-26
Unknown* 0 30.20 SI Trade
 14:30:01 - 13-May-26
Unknown* 2 30.14 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 30.14 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 30.20 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 30.14 SI Trade
 14:30:01 - 13-May-26
Unknown* 70 30.02169 Currency Conversion
OTC Trade
 20:58:59 - 12-May-26
Unknown* 100 30.008 Currency Conversion
OTC Trade
 20:58:59 - 12-May-26
Unknown* 100 30.09986 Currency Conversion
OTC Trade
 20:53:52 - 12-May-26
Unknown* 60 30.10985 Currency Conversion
OTC Trade
 20:53:52 - 12-May-26
Unknown* 1 30.00 SI Trade
 20:30:05 - 12-May-26
Unknown* 2 30.03 SI Trade
 20:30:05 - 12-May-26
Unknown* 3 29.88 SI Trade
 20:16:45 - 12-May-26
Unknown* 200 29.75 OTC Trade
 19:33:19 - 12-May-26
Unknown* 0 29.40 SI Trade
 18:48:03 - 12-May-26
Unknown* 0 29.25 SI Trade
 18:32:27 - 12-May-26
Unknown* 0 29.11 SI Trade
 17:32:07 - 12-May-26
Unknown* 40,414 0.00 OTC Trade
 17:07:50 - 12-May-26
Unknown* 40,414 0.00 OTC Trade
 17:07:50 - 12-May-26
Unknown* 40,414 30.02 OTC Trade
 17:07:50 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13