Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesdome Gold Mi (0VOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,589 0.00 OTC Trade
 17:21:36 - 10-Jul-26
Unknown* 0 26.39 SI Trade
 15:56:56 - 10-Jul-26
Unknown* 0 26.50 SI Trade
 15:47:57 - 10-Jul-26
Unknown* 0 26.28 SI Trade
 15:25:32 - 10-Jul-26
Unknown* 213 26.68366 Currency Conversion
Negotiated Trade
 14:32:55 - 10-Jul-26
Unknown* 0 26.43 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 26.43 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 26.70 SI Trade
 20:40:32 - 09-Jul-26
Unknown* 100 26.74175 Currency Conversion
OTC Trade
 20:13:37 - 09-Jul-26
Unknown* 100 26.75125 OTC Trade
 19:47:25 - 09-Jul-26
Unknown* 100 26.76 OTC Trade
 19:47:25 - 09-Jul-26
Unknown* 200 26.76 OTC Trade
 19:47:25 - 09-Jul-26
Unknown* 100 26.76 OTC Trade
 19:40:18 - 09-Jul-26
Unknown* 100 26.76 OTC Trade
 19:40:18 - 09-Jul-26
Unknown* 100 26.76 OTC Trade
 19:40:18 - 09-Jul-26
Unknown* 400 26.76 OTC Trade
 19:40:18 - 09-Jul-26
Unknown* 100 26.76 OTC Trade
 19:40:18 - 09-Jul-26
Unknown* 795 26.88026 Currency Conversion
Negotiated Trade
 19:36:42 - 09-Jul-26
Unknown* 0 26.75 SI Trade
 18:39:49 - 09-Jul-26
Unknown* 0 26.73 SI Trade
 18:27:43 - 09-Jul-26
Unknown* 4,099 26.93 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -4,099 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 4,099 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 4,099 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -4,099 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 0 26.40 SI Trade
 15:57:00 - 09-Jul-26
Unknown* 718 26.38896 Currency Conversion
Negotiated Trade
 15:52:52 - 09-Jul-26
Unknown* 0 26.37 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 10 26.37 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 26.37 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 25.81 SI Trade
 19:06:25 - 08-Jul-26
Unknown* 0 25.69 SI Trade
 17:43:11 - 08-Jul-26
Unknown* 5,300 25.92 OTC Trade
 17:30:25 - 08-Jul-26
Unknown* -5,300 0.00 Correction
OTC Trade
 17:30:25 - 08-Jul-26
Unknown* 5,300 0.00 OTC Trade
 17:30:25 - 08-Jul-26
Unknown* 5,300 0.00 OTC Trade
 17:30:25 - 08-Jul-26
Unknown* -5,300 0.00 Correction
OTC Trade
 17:30:25 - 08-Jul-26
Unknown* 59 25.71948 Currency Conversion
Negotiated Trade
 17:22:32 - 08-Jul-26
Unknown* 5 25.51 SI Trade
 17:05:41 - 08-Jul-26
Unknown* 2 25.47 SI Trade
 16:50:38 - 08-Jul-26
Unknown* 2 25.46 SI Trade
 16:47:29 - 08-Jul-26
Unknown* 1 25.45 SI Trade
 16:41:22 - 08-Jul-26
Unknown* 0 25.43 SI Trade
 16:29:59 - 08-Jul-26
Unknown* 5 25.48563 Currency Conversion
Negotiated Trade
 16:20:57 - 08-Jul-26
Unknown* 3 25.56295 Currency Conversion
Negotiated Trade
 16:18:47 - 08-Jul-26
Unknown* 2 25.5481 Currency Conversion
Negotiated Trade
 16:17:43 - 08-Jul-26
Unknown* 100 25.59 OTC Trade
 16:14:18 - 08-Jul-26
Unknown* 40 25.67339 Currency Conversion
Negotiated Trade
 16:12:33 - 08-Jul-26
Unknown* 146 25.75443 Currency Conversion
Negotiated Trade
 16:08:02 - 08-Jul-26
Unknown* 3 25.75 SI Trade
 16:00:35 - 08-Jul-26
Unknown* 11 25.73 SI Trade
 16:00:34 - 08-Jul-26
Unknown* 0 25.64 SI Trade
 15:50:49 - 08-Jul-26
Unknown* 0 25.85 SI Trade
 15:41:46 - 08-Jul-26
Unknown* 0 26.18 SI Trade
 15:02:57 - 08-Jul-26
Unknown* 0 26.38 SI Trade
 14:47:08 - 08-Jul-26
Unknown* 0 26.23 SI Trade
 14:39:27 - 08-Jul-26
Unknown* 0 25.90 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 4 26.43 SI Trade
 20:20:57 - 07-Jul-26
Unknown* 0 26.42 SI Trade
 20:18:40 - 07-Jul-26
Unknown* 0 26.95 SI Trade
 19:19:16 - 07-Jul-26
Unknown* 8,648 26.77 OTC Trade
 17:44:12 - 07-Jul-26
Unknown* -8,648 0.00 Correction
OTC Trade
 17:44:12 - 07-Jul-26
Unknown* 8,648 0.00 OTC Trade
 17:44:12 - 07-Jul-26
Unknown* 8,648 0.00 OTC Trade
 17:44:12 - 07-Jul-26
Unknown* -8,648 0.00 Correction
OTC Trade
 17:44:12 - 07-Jul-26
Unknown* 0 26.80 SI Trade
 17:01:11 - 07-Jul-26
Unknown* 0 26.87 SI Trade
 15:59:42 - 07-Jul-26
Unknown* 1 26.84 SI Trade
 15:32:35 - 07-Jul-26
Unknown* 45 26.78 SI Trade
 15:27:35 - 07-Jul-26
Unknown* 8 26.85 SI Trade
 15:24:09 - 07-Jul-26
Unknown* 3 27.83 SI Trade
 14:43:29 - 07-Jul-26
Unknown* 12 27.59 SI Trade
 14:39:40 - 07-Jul-26
Unknown* 23 27.59 SI Trade
 14:39:39 - 07-Jul-26
Unknown* 23 27.59 SI Trade
 14:39:31 - 07-Jul-26
Unknown* 22 27.59 SI Trade
 14:39:30 - 07-Jul-26
Unknown* 23 27.57 SI Trade
 14:39:30 - 07-Jul-26
Unknown* 20 27.57 SI Trade
 14:39:29 - 07-Jul-26
Unknown* 2 27.50 SI Trade
 14:39:01 - 07-Jul-26
Unknown* 17 27.50 SI Trade
 14:37:52 - 07-Jul-26
Unknown* 0 27.35 SI Trade
 14:30:16 - 07-Jul-26
Unknown* 0 27.38 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 5 27.13 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 27.63 SI Trade
 20:30:44 - 06-Jul-26
Unknown* 0 27.46 SI Trade
 20:18:01 - 06-Jul-26
Unknown* 100 27.27649 Currency Conversion
OTC Trade
 19:17:01 - 06-Jul-26
Unknown* 100 27.27649 Currency Conversion
OTC Trade
 19:17:01 - 06-Jul-26
Unknown* 200 27.1524 Currency Conversion
Negotiated Trade
 17:56:53 - 06-Jul-26
Unknown* 0 27.08 SI Trade
 17:15:28 - 06-Jul-26
Unknown* 5 27.08 SI Trade
 17:15:10 - 06-Jul-26
Unknown* 100 27.08 OTC Trade
 16:40:24 - 06-Jul-26
Unknown* 0 27.06 SI Trade
 16:32:45 - 06-Jul-26
Unknown* 0 27.07 SI Trade
 16:17:44 - 06-Jul-26
Unknown* 0 27.18 SI Trade
 16:10:59 - 06-Jul-26
Unknown* 0 27.12 SI Trade
 15:54:19 - 06-Jul-26
Unknown* 1,333 27.22584 Currency Conversion
Negotiated Trade
 15:40:28 - 06-Jul-26
Unknown* 6 28.02 SI Trade
 14:30:16 - 06-Jul-26
Unknown* 0 28.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 28.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 3 27.96 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 5 27.96 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 2 27.96 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 27.96 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 28.18 SI Trade
 20:49:33 - 03-Jul-26
Unknown* 100 28.08 OTC Trade
 18:50:08 - 03-Jul-26
Unknown* 0 28.07 SI Trade
 16:38:34 - 03-Jul-26
Unknown* 200 28.005 OTC Trade
 16:21:25 - 03-Jul-26
Unknown* 100 28.00667 OTC Trade
 16:21:25 - 03-Jul-26
Unknown* 0 27.89 SI Trade
 16:13:42 - 03-Jul-26
Unknown* 0 28.04 SI Trade
 16:01:12 - 03-Jul-26
Unknown* 0 27.84 SI Trade
 15:41:33 - 03-Jul-26
Unknown* 200 27.62 OTC Trade
 15:09:26 - 03-Jul-26
Unknown* 100 27.68 OTC Trade
 14:58:06 - 03-Jul-26
Unknown* 100 27.68 OTC Trade
 14:58:06 - 03-Jul-26
Unknown* 200 27.62 OTC Trade
 14:55:51 - 03-Jul-26
Unknown* 200 27.62 OTC Trade
 14:55:51 - 03-Jul-26
Unknown* 0 27.78 SI Trade
 14:42:27 - 03-Jul-26
Unknown* 100 27.76 OTC Trade
 14:35:45 - 03-Jul-26
Unknown* 0 28.02 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 1 28.02 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 28.02 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 28.02 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 28.02 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 26.12 SI Trade
 20:57:03 - 02-Jul-26
Unknown* 0 26.03 SI Trade
 19:38:05 - 02-Jul-26
Unknown* 0 25.76 OTC Trade
 19:06:40 - 02-Jul-26
Unknown* 0 25.89 SI Trade
 18:28:33 - 02-Jul-26
Unknown* 730 25.89994 Currency Conversion
Negotiated Trade
 18:12:20 - 02-Jul-26
Unknown* 6,328 26.14 OTC Trade
 17:07:55 - 02-Jul-26
Unknown* -6,328 0.00 Correction
OTC Trade
 17:07:55 - 02-Jul-26
Unknown* 6,328 0.00 OTC Trade
 17:07:55 - 02-Jul-26
Unknown* 6,328 0.00 OTC Trade
 17:07:55 - 02-Jul-26
Unknown* 6,328 0.00 OTC Trade
 17:07:55 - 02-Jul-26
Unknown* -6,328 0.00 Correction
OTC Trade
 17:07:55 - 02-Jul-26
Unknown* 13 25.90 SI Trade
 15:37:05 - 02-Jul-26
Unknown* 5 25.98 SI Trade
 15:33:17 - 02-Jul-26
Unknown* 0 26.02 SI Trade
 15:30:40 - 02-Jul-26
Unknown* 0 26.01 OTC Trade
 15:26:04 - 02-Jul-26
Unknown* 0 25.72 SI Trade
 15:26:02 - 02-Jul-26
Unknown* 12 25.76 SI Trade
 15:21:21 - 02-Jul-26
Unknown* 0 25.81 SI Trade
 15:19:14 - 02-Jul-26
Unknown* 100 25.67076 Currency Conversion
Negotiated Trade
 15:15:27 - 02-Jul-26
Unknown* 0 25.80 SI Trade
 15:08:11 - 02-Jul-26
Unknown* 0 25.89 SI Trade
 14:59:09 - 02-Jul-26
Unknown* 0 25.79 OTC Trade
 14:37:04 - 02-Jul-26
Unknown* 4 25.81 SI Trade
 14:34:51 - 02-Jul-26
Unknown* 3 25.61 SI Trade
 14:32:35 - 02-Jul-26
Unknown* 9 25.98 SI Trade
 14:30:58 - 02-Jul-26
Unknown* 364 25.89362 Currency Conversion
Negotiated Trade
 14:30:55 - 02-Jul-26
Unknown* 5 25.98 SI Trade
 14:30:55 - 02-Jul-26
Unknown* 721 25.88365 Currency Conversion
Negotiated Trade
 14:30:51 - 02-Jul-26
Unknown* 0 25.83 SI Trade
 14:30:16 - 02-Jul-26
Unknown* 200 25.62 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 5 25.20 SI Trade
 14:30:04 - 02-Jul-26
Unknown* 2 25.20 SI Trade
 14:30:03 - 02-Jul-26
Unknown* 3 25.20 SI Trade
 14:30:03 - 02-Jul-26
Unknown* 11 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 5 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 5 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 25.07 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 24.73 SI Trade
 18:44:56 - 30-Jun-26
Unknown* 0 24.53 SI Trade
 18:30:01 - 30-Jun-26
Unknown* 0 24.43 SI Trade
 18:15:45 - 30-Jun-26
Unknown* 0 24.47 OTC Trade
 17:51:06 - 30-Jun-26
Unknown* 3 23.98 SI Trade
 16:18:30 - 30-Jun-26
Unknown* 15 23.98 SI Trade
 16:18:29 - 30-Jun-26
Unknown* 2 24.10 SI Trade
 16:07:11 - 30-Jun-26
Unknown* 59 24.00161 Currency Conversion
Negotiated Trade
 14:59:34 - 30-Jun-26
Unknown* 0 24.04 SI Trade
 14:56:37 - 30-Jun-26
Unknown* 4 23.93 SI Trade
 14:45:47 - 30-Jun-26
Unknown* 16 23.76 SI Trade
 14:37:25 - 30-Jun-26
Unknown* 0 24.16 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 24.16 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 1 24.16 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 2,100 24.18409 Currency Conversion
OTC Trade
 17:38:14 - 29-Jun-26
Unknown* 200 24.18409 Currency Conversion
OTC Trade
 17:34:01 - 29-Jun-26
Unknown* 100 24.18409 Currency Conversion
OTC Trade
 17:34:01 - 29-Jun-26
Unknown* 100 24.18409 Currency Conversion
OTC Trade
 17:33:22 - 29-Jun-26
Unknown* 100 24.18409 Currency Conversion
OTC Trade
 17:33:20 - 29-Jun-26
Unknown* 100 24.18409 Currency Conversion
OTC Trade
 16:47:34 - 29-Jun-26
Unknown* 300 24.18409 Currency Conversion
OTC Trade
 16:47:34 - 29-Jun-26
Unknown* 6 24.50 SI Trade
 15:27:42 - 29-Jun-26
Unknown* 800 24.10826 Currency Conversion
Negotiated Trade
 15:00:22 - 29-Jun-26
Unknown* 300 23.99408 Currency Conversion
Negotiated Trade
 14:53:10 - 29-Jun-26
Unknown* 0 24.28 SI Trade
 14:42:40 - 29-Jun-26
Unknown* 0 24.61 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 3 24.62 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 24.62 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 24.62 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 24.77 SI Trade
 20:31:10 - 26-Jun-26
Unknown* 3,592 24.66 OTC Trade
 17:20:52 - 26-Jun-26
Unknown* -3,592 0.00 Correction
OTC Trade
 17:20:52 - 26-Jun-26
Unknown* 3,592 0.00 OTC Trade
 17:20:52 - 26-Jun-26
Unknown* 3,592 0.00 OTC Trade
 17:20:52 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84