Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesdome Gold Mi (0VOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 854 19.97151 Currency Conversion
Negotiated Trade
 14:56:35 - 06-Jun-25
Unknown* 1,426 19.33724 Currency Conversion
Negotiated Trade
 19:01:09 - 05-Jun-25
Unknown* 100 19.30 OTC Trade
 16:38:30 - 05-Jun-25
Unknown* 240 19.30955 Currency Conversion
Negotiated Trade
 16:24:54 - 05-Jun-25
Unknown* 496 19.21972 Currency Conversion
Negotiated Trade
 16:07:32 - 05-Jun-25
Unknown* 69 19.35332 Currency Conversion
OTC Trade
 16:06:20 - 05-Jun-25
Unknown* 131 19.36413 Currency Conversion
OTC Trade
 16:05:06 - 05-Jun-25
Unknown* 855 19.5032 Currency Conversion
Negotiated Trade
 15:35:17 - 05-Jun-25
Unknown* 2,000 19.61587 Currency Conversion
Negotiated Trade
 14:53:22 - 05-Jun-25
Unknown* 2,000 19.59856 Currency Conversion
Negotiated Trade
 14:52:54 - 05-Jun-25
Unknown* 2,000 19.56858 Currency Conversion
Negotiated Trade
 14:52:33 - 05-Jun-25
Unknown* 2,000 19.52768 Currency Conversion
Negotiated Trade
 14:52:14 - 05-Jun-25
Unknown* 2,000 19.49924 Currency Conversion
Negotiated Trade
 14:51:39 - 05-Jun-25
Unknown* 2,000 19.68304 Currency Conversion
Negotiated Trade
 14:41:17 - 05-Jun-25
Unknown* 2,000 19.69921 Currency Conversion
Negotiated Trade
 14:40:56 - 05-Jun-25
Unknown* 2,000 19.68922 Currency Conversion
Negotiated Trade
 14:40:27 - 05-Jun-25
Unknown* 2,000 19.66932 Currency Conversion
Negotiated Trade
 14:40:05 - 05-Jun-25
Unknown* 2,000 19.65153 Currency Conversion
Negotiated Trade
 14:39:38 - 05-Jun-25
Unknown* 0 19.16 OTC Trade
 17:14:28 - 04-Jun-25
Unknown* 100 19.17 OTC Trade
 17:14:28 - 04-Jun-25
Unknown* 477 19.20286 Currency Conversion
Negotiated Trade
 15:57:36 - 04-Jun-25
Unknown* 100 19.34 OTC Trade
 15:11:35 - 04-Jun-25
Unknown* 188 19.33912 Currency Conversion
Negotiated Trade
 15:03:23 - 04-Jun-25
Unknown* 765 19.23038 Currency Conversion
Negotiated Trade
 14:52:15 - 04-Jun-25
Unknown* 0 19.22 OTC Trade
 20:18:03 - 03-Jun-25
Unknown* 955 19.2352 Currency Conversion
Negotiated Trade
 20:09:12 - 03-Jun-25
Unknown* 100 19.16 OTC Trade
 17:52:47 - 03-Jun-25
Unknown* 100 19.25091 OTC Trade
 17:10:43 - 03-Jun-25
Unknown* 4,000 19.04184 Negotiated Trade
 16:18:31 - 03-Jun-25
Unknown* 291 19.11686 Currency Conversion
Negotiated Trade
 16:16:56 - 03-Jun-25
Unknown* 100 19.10 OTC Trade
 16:02:05 - 03-Jun-25
Unknown* 100 19.10 OTC Trade
 16:02:05 - 03-Jun-25
Unknown* 483 19.22953 Currency Conversion
Negotiated Trade
 14:52:35 - 03-Jun-25
Unknown* 474 19.32866 Currency Conversion
Negotiated Trade
 14:39:30 - 03-Jun-25
Unknown* 51 19.32736 Currency Conversion
Negotiated Trade
 14:32:31 - 03-Jun-25
Unknown* 971 19.22594 Currency Conversion
Negotiated Trade
 18:04:26 - 02-Jun-25
Unknown* 874 19.03797 Currency Conversion
Negotiated Trade
 16:47:57 - 02-Jun-25
Unknown* 612 19.03161 Currency Conversion
Negotiated Trade
 15:58:38 - 02-Jun-25
Unknown* 100 19.13333 OTC Trade
 15:29:39 - 02-Jun-25
Unknown* 100 19.13 OTC Trade
 15:29:39 - 02-Jun-25
Unknown* 100 19.12 OTC Trade
 15:29:39 - 02-Jun-25
Unknown* 200 18.51575 Currency Conversion
OTC Trade
 14:30:00 - 02-Jun-25
Unknown* 496 18.7664 Currency Conversion
Negotiated Trade
 20:51:37 - 29-May-25
Unknown* 100 18.31 OTC Trade
 16:52:50 - 27-May-25
Unknown* 100 18.30 OTC Trade
 16:52:32 - 27-May-25
Unknown* 147 18.66565 Currency Conversion
Negotiated Trade
 15:58:38 - 27-May-25
Unknown* 197 18.53113 Currency Conversion
Negotiated Trade
 15:45:03 - 27-May-25
Unknown* 100 18.47399 Currency Conversion
OTC Trade
 14:33:47 - 27-May-25
Unknown* 100 18.47399 Currency Conversion
OTC Trade
 14:33:47 - 27-May-25
Unknown* 200 18.755 OTC Trade
 17:40:38 - 23-May-25
Unknown* 200 18.59 OTC Trade
 15:53:54 - 23-May-25
Unknown* 600 18.55077 Currency Conversion
Negotiated Trade
 15:38:39 - 23-May-25
Unknown* 100 18.2125 OTC Trade
 18:29:42 - 22-May-25
Unknown* 300 18.16847 Currency Conversion
OTC Trade
 15:43:38 - 22-May-25
Unknown* 100 18.21001 Currency Conversion
OTC Trade
 15:43:37 - 22-May-25
Unknown* 504 18.41883 Currency Conversion
Negotiated Trade
 20:27:31 - 21-May-25
Unknown* 1,010 18.23337 Currency Conversion
Negotiated Trade
 18:49:44 - 21-May-25
Unknown* 1,010 18.23287 Currency Conversion
Negotiated Trade
 18:49:14 - 21-May-25
Unknown* 693 18.29813 Currency Conversion
Negotiated Trade
 18:14:05 - 21-May-25
Unknown* 612 18.27661 Currency Conversion
Negotiated Trade
 17:46:01 - 21-May-25
Unknown* 561 18.29441 Currency Conversion
Negotiated Trade
 17:31:46 - 21-May-25
Unknown* 1,016 18.35684 Currency Conversion
Negotiated Trade
 16:38:00 - 21-May-25
Unknown* 103 18.06941 Currency Conversion
Negotiated Trade
 15:35:06 - 21-May-25
Unknown* 100 18.00 OTC Trade
 15:18:13 - 21-May-25
Unknown* 1,034 18.03583 Currency Conversion
Negotiated Trade
 14:53:45 - 21-May-25
Unknown* 1,050 17.5824 Currency Conversion
Negotiated Trade
 20:23:31 - 20-May-25
Unknown* 500 17.56468 Currency Conversion
Negotiated Trade
 19:01:43 - 20-May-25
Unknown* 321 17.39905 Currency Conversion
Negotiated Trade
 16:10:22 - 20-May-25
Unknown* 100 16.59 OTC Trade
 20:50:10 - 15-May-25
Unknown* 100 16.60 OTC Trade
 20:47:47 - 15-May-25
Unknown* 100 16.62285 Currency Conversion
OTC Trade
 20:32:06 - 15-May-25
Unknown* 190 16.57672 Currency Conversion
OTC Trade
 16:30:44 - 15-May-25
Unknown* 100 16.65 OTC Trade
 15:43:02 - 15-May-25
Unknown* 100 16.65 OTC Trade
 15:42:40 - 15-May-25
Unknown* 500 16.60465 Currency Conversion
OTC Trade
 15:38:47 - 15-May-25
Unknown* 240 16.64455 Currency Conversion
Negotiated Trade
 15:33:37 - 15-May-25
Unknown* 100 16.65636 OTC Trade
 19:13:18 - 14-May-25
Unknown* 100 16.655 OTC Trade
 19:13:18 - 14-May-25
Unknown* 100 16.65 OTC Trade
 17:16:25 - 14-May-25
Unknown* 590 16.68646 Currency Conversion
Negotiated Trade
 16:00:39 - 14-May-25
Unknown* 100 16.79 OTC Trade
 15:54:40 - 14-May-25
Unknown* 100 16.79 OTC Trade
 15:54:40 - 14-May-25
Unknown* 1,098 16.86657 Currency Conversion
Negotiated Trade
 15:02:58 - 14-May-25
Unknown* 0 16.81 OTC Trade
 19:54:33 - 13-May-25
Unknown* 100 16.81 OTC Trade
 19:54:33 - 13-May-25
Unknown* 106 16.98885 Currency Conversion
Negotiated Trade
 20:28:43 - 12-May-25
Unknown* 549 16.7884 Currency Conversion
Negotiated Trade
 19:44:24 - 12-May-25
Unknown* 300 16.65972 Currency Conversion
OTC Trade
 19:10:27 - 12-May-25
Unknown* 100 16.65972 Currency Conversion
OTC Trade
 19:10:27 - 12-May-25
Unknown* 100 16.68758 Currency Conversion
OTC Trade
 18:46:28 - 12-May-25
Unknown* 100 16.90 OTC Trade
 17:08:30 - 12-May-25
Unknown* 100 17.26 OTC Trade
 15:19:29 - 12-May-25
Unknown* 911 17.13385 Currency Conversion
Negotiated Trade
 15:13:18 - 12-May-25
Unknown* 100 17.87686 Currency Conversion
Negotiated Trade
 16:15:19 - 09-May-25
Unknown* 40 17.85045 Currency Conversion
OTC Trade
 19:18:14 - 08-May-25
Unknown* 300 17.85045 Currency Conversion
OTC Trade
 19:18:14 - 08-May-25
Unknown* 100 17.85045 Currency Conversion
OTC Trade
 19:18:14 - 08-May-25
Unknown* 500 17.803 OTC Trade
 18:49:44 - 08-May-25
Unknown* 100 17.86 OTC Trade
 15:02:06 - 08-May-25
Unknown* 100 17.86 OTC Trade
 15:02:06 - 08-May-25
Unknown* 310 17.80909 Currency Conversion
Negotiated Trade
 16:12:38 - 07-May-25
Unknown* 26 17.61736 Currency Conversion
Negotiated Trade
 15:49:09 - 07-May-25
Unknown* 100 17.775 OTC Trade
 20:56:06 - 06-May-25
Unknown* 78 17.48116 Currency Conversion
Negotiated Trade
 19:05:52 - 06-May-25
Unknown* 1,057 17.41122 Currency Conversion
Negotiated Trade
 18:19:30 - 06-May-25
Unknown* 1,604 17.17628 Currency Conversion
Negotiated Trade
 15:03:16 - 06-May-25
Unknown* 300 16.66 OTC Trade
 19:44:38 - 05-May-25
Unknown* 100 16.63 OTC Trade
 16:55:18 - 05-May-25
Unknown* 100 16.63 OTC Trade
 16:55:18 - 05-May-25
Unknown* 100 16.62 OTC Trade
 15:09:22 - 05-May-25
Unknown* 500 16.45273 Currency Conversion
Negotiated Trade
 14:50:31 - 05-May-25
Unknown* 100 16.29281 Currency Conversion
OTC Trade
 14:33:24 - 05-May-25
Unknown* 100 16.29281 Currency Conversion
OTC Trade
 14:33:24 - 05-May-25
Unknown* 300 16.29281 Currency Conversion
OTC Trade
 14:33:07 - 05-May-25
Unknown* 200 16.29281 Currency Conversion
OTC Trade
 14:33:07 - 05-May-25
Unknown* 347 15.93583 Currency Conversion
Negotiated Trade
 17:54:43 - 02-May-25
Unknown* 574 15.95625 Currency Conversion
Negotiated Trade
 15:21:07 - 02-May-25
Unknown* 693 15.87634 Currency Conversion
Negotiated Trade
 15:11:14 - 02-May-25
Unknown* 500 16.09025 Currency Conversion
OTC Trade
 14:30:57 - 02-May-25
Unknown* 750 15.859 Currency Conversion
Negotiated Trade
 19:18:42 - 01-May-25
Unknown* 100 15.90516 Currency Conversion
OTC Trade
 17:13:39 - 01-May-25
Unknown* 100 15.99 OTC Trade
 17:13:38 - 01-May-25
Unknown* 100 16.50 OTC Trade
 14:30:03 - 01-May-25
Unknown* 90 16.76483 Currency Conversion
Negotiated Trade
 19:31:53 - 30-Apr-25
Unknown* 30 16.7219 Currency Conversion
Negotiated Trade
 20:27:36 - 29-Apr-25
Unknown* 217 16.78141 Currency Conversion
Negotiated Trade
 17:57:25 - 29-Apr-25
Unknown* 893 16.67085 Currency Conversion
Negotiated Trade
 16:13:13 - 29-Apr-25
Unknown* 100 16.96 OTC Trade
 20:56:04 - 28-Apr-25
Unknown* 100 16.95126 Currency Conversion
OTC Trade
 20:09:20 - 28-Apr-25
Unknown* 100 16.95126 Currency Conversion
OTC Trade
 20:09:20 - 28-Apr-25
Unknown* 100 16.94114 Currency Conversion
OTC Trade
 20:09:20 - 28-Apr-25
Unknown* 100 16.93116 Currency Conversion
OTC Trade
 20:09:20 - 28-Apr-25
Unknown* 200 16.93116 Currency Conversion
OTC Trade
 20:09:20 - 28-Apr-25
Unknown* 50 16.94114 Currency Conversion
OTC Trade
 20:09:20 - 28-Apr-25
Unknown* 100 16.94266 Currency Conversion
OTC Trade
 20:09:20 - 28-Apr-25
Unknown* 105 16.65024 Currency Conversion
Negotiated Trade
 16:32:26 - 28-Apr-25
Unknown* 100 16.56 OTC Trade
 15:11:50 - 28-Apr-25
Unknown* 300 16.73551 Currency Conversion
OTC Trade
 19:06:20 - 25-Apr-25
Unknown* 100 16.73551 Currency Conversion
OTC Trade
 19:06:15 - 25-Apr-25
Unknown* 100 16.73551 Currency Conversion
OTC Trade
 19:06:10 - 25-Apr-25
Unknown* 870 16.57932 Currency Conversion
Negotiated Trade
 18:05:28 - 25-Apr-25
Unknown* 200 16.57875 Currency Conversion
Negotiated Trade
 17:40:04 - 25-Apr-25
Unknown* 990 16.59836 Currency Conversion
Negotiated Trade
 15:58:17 - 25-Apr-25
Unknown* 1,617 16.72121 Currency Conversion
Negotiated Trade
 15:43:48 - 25-Apr-25
Unknown* 1,617 16.71894 Currency Conversion
Negotiated Trade
 15:43:48 - 25-Apr-25
Unknown* -1,617 16.71894 Correction
Currency Conversion
Negotiated Trade
 15:43:48 - 25-Apr-25
Unknown* 200 16.64 OTC Trade
 20:59:32 - 24-Apr-25
Unknown* 100 16.65634 Currency Conversion
OTC Trade
 20:59:11 - 24-Apr-25
Unknown* 100 16.66619 Currency Conversion
OTC Trade
 20:52:45 - 24-Apr-25
Unknown* 200 16.894 OTC Trade
 19:36:10 - 24-Apr-25
Unknown* 100 16.91 OTC Trade
 18:31:24 - 24-Apr-25
Unknown* 100 16.91 OTC Trade
 18:31:24 - 24-Apr-25
Unknown* 100 16.91 OTC Trade
 18:31:24 - 24-Apr-25
Unknown* 400 16.85 OTC Trade
 16:14:22 - 24-Apr-25
Unknown* 100 16.89 OTC Trade
 15:54:45 - 24-Apr-25
Unknown* 100 16.89 OTC Trade
 15:54:45 - 24-Apr-25
Unknown* 100 17.03 OTC Trade
 20:52:39 - 23-Apr-25
Unknown* 100 16.99 OTC Trade
 19:45:25 - 23-Apr-25
Unknown* 100 16.98 OTC Trade
 19:26:35 - 23-Apr-25
Unknown* 100 17.015 OTC Trade
 18:56:00 - 23-Apr-25
Unknown* 100 17.01 OTC Trade
 18:14:07 - 23-Apr-25
Unknown* 100 17.01 OTC Trade
 18:10:03 - 23-Apr-25
Unknown* 0 17.13 OTC Trade
 17:35:01 - 23-Apr-25
Unknown* 35 16.9309 Currency Conversion
Negotiated Trade
 15:01:13 - 23-Apr-25
Unknown* 100 16.64967 OTC Trade
 14:30:07 - 23-Apr-25
Unknown* 100 17.35495 Currency Conversion
OTC Trade
 20:57:12 - 22-Apr-25
Unknown* 100 17.38 OTC Trade
 20:43:39 - 22-Apr-25
Unknown* 600 17.2584 Currency Conversion
Negotiated Trade
 19:55:35 - 22-Apr-25
Unknown* 279 17.2768 Currency Conversion
Negotiated Trade
 19:08:52 - 22-Apr-25
Unknown* 332 17.41664 Currency Conversion
Negotiated Trade
 17:55:23 - 22-Apr-25
Unknown* 100 17.31 OTC Trade
 17:42:04 - 22-Apr-25
Unknown* 262 17.28232 Currency Conversion
Negotiated Trade
 17:36:14 - 22-Apr-25
Unknown* 117 17.93694 Currency Conversion
OTC Trade
 16:27:40 - 22-Apr-25
Unknown* 400 17.93694 Currency Conversion
OTC Trade
 16:27:27 - 22-Apr-25
Unknown* 200 17.93694 Currency Conversion
OTC Trade
 16:27:27 - 22-Apr-25
Unknown* 1,108 17.93694 Currency Conversion
OTC Trade
 16:16:01 - 22-Apr-25
Unknown* 300 17.93694 Currency Conversion
OTC Trade
 16:14:58 - 22-Apr-25
Unknown* 100 17.93694 Currency Conversion
OTC Trade
 16:06:33 - 22-Apr-25
Unknown* 275 17.9231 Currency Conversion
OTC Trade
 15:56:44 - 22-Apr-25
Unknown* 300 17.76089 Currency Conversion
Negotiated Trade
 15:25:17 - 22-Apr-25
Unknown* 1,208 17.74288 Currency Conversion
Negotiated Trade
 15:10:14 - 22-Apr-25
Unknown* 2,033 17.92482 Currency Conversion
Negotiated Trade
 20:29:26 - 21-Apr-25
Unknown* 100 17.91 OTC Trade
 17:40:40 - 21-Apr-25
Unknown* 100 17.91 OTC Trade
 17:36:56 - 21-Apr-25
Unknown* 2,800 18.00 OTC Trade
 16:45:34 - 21-Apr-25
Unknown* 1,400 18.00 OTC Trade
 16:45:34 - 21-Apr-25
Unknown* 261 18.01618 Currency Conversion
Negotiated Trade
 15:59:55 - 21-Apr-25
Unknown* 327 18.24212 Currency Conversion
Negotiated Trade
 15:20:59 - 21-Apr-25
Unknown* 125 18.2265 Currency Conversion
Negotiated Trade
 15:08:55 - 21-Apr-25
Unknown* 50 18.10658 Currency Conversion
Negotiated Trade
 15:00:57 - 21-Apr-25
Unknown* 100 18.38 OTC Trade
 14:54:17 - 21-Apr-25
Unknown* 100 18.385 OTC Trade
 14:54:17 - 21-Apr-25
Unknown* 100 18.39 OTC Trade
 14:54:17 - 21-Apr-25
Unknown* 2,100 18.32947 OTC Trade
 14:54:17 - 21-Apr-25
Unknown* 100 18.34871 OTC Trade
 14:54:17 - 21-Apr-25
Unknown* 300 18.35417 OTC Trade
 14:54:17 - 21-Apr-25
Unknown* 300 18.35862 OTC Trade
 14:54:17 - 21-Apr-25
Unknown* 100 18.4025 OTC Trade
 14:52:53 - 21-Apr-25
Unknown* 200 18.40222 OTC Trade
 14:52:53 - 21-Apr-25
Unknown* 100 18.41 OTC Trade
 14:52:53 - 21-Apr-25
FTSE 100 Latest
Value8,837.91
Change26.87