Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesdome Gold Mi (0VOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,209 23.24 OTC Trade
 17:45:23 - 18-Dec-25
Unknown* -20,209 0.00 Correction
OTC Trade
 17:45:23 - 18-Dec-25
Unknown* 20,209 0.00 OTC Trade
 17:45:23 - 18-Dec-25
Unknown* 20,209 0.00 OTC Trade
 17:45:23 - 18-Dec-25
Unknown* -20,209 0.00 Correction
OTC Trade
 17:45:23 - 18-Dec-25
Unknown* 3 23.37461 Currency Conversion
Negotiated Trade
 16:24:21 - 18-Dec-25
Unknown* 399 23.04036 Currency Conversion
Negotiated Trade
 15:22:54 - 18-Dec-25
Unknown* 100 23.07234 Currency Conversion
OTC Trade
 15:19:19 - 18-Dec-25
Unknown* 100 23.18 OTC Trade
 15:12:14 - 18-Dec-25
Unknown* 2 22.82455 Currency Conversion
Negotiated Trade
 14:40:25 - 18-Dec-25
Unknown* 22,319 22.88 OTC Trade
 20:58:06 - 17-Dec-25
Unknown* -22,319 22.90 Correction
OTC Trade
 20:58:06 - 17-Dec-25
Unknown* 200 22.90 OTC Trade
 20:58:06 - 17-Dec-25
Unknown* 100 22.95 OTC Trade
 20:54:40 - 17-Dec-25
Unknown* 22,319 0.00 OTC Trade
 18:59:56 - 17-Dec-25
Unknown* -22,319 0.00 Correction
OTC Trade
 18:59:56 - 17-Dec-25
Unknown* 22,319 0.00 OTC Trade
 18:59:56 - 17-Dec-25
Unknown* 100 22.995 OTC Trade
 17:46:51 - 17-Dec-25
Unknown* 404 22.8183 Currency Conversion
Negotiated Trade
 16:02:59 - 17-Dec-25
Unknown* 402 22.92121 Currency Conversion
Negotiated Trade
 15:12:22 - 17-Dec-25
Unknown* 100 22.75242 Currency Conversion
OTC Trade
 20:28:48 - 16-Dec-25
Unknown* 200 22.60424 Currency Conversion
Negotiated Trade
 20:07:52 - 16-Dec-25
Unknown* 100 22.55 OTC Trade
 19:25:14 - 16-Dec-25
Unknown* 7,597 22.67 OTC Trade
 18:30:53 - 16-Dec-25
Unknown* -7,597 0.00 Correction
OTC Trade
 18:30:53 - 16-Dec-25
Unknown* 7,597 0.00 OTC Trade
 18:30:53 - 16-Dec-25
Unknown* -7,597 0.00 Correction
OTC Trade
 18:30:53 - 16-Dec-25
Unknown* 7,597 0.00 OTC Trade
 18:30:53 - 16-Dec-25
Unknown* 289 22.28329 Currency Conversion
Negotiated Trade
 17:24:03 - 16-Dec-25
Unknown* 84 22.39267 Currency Conversion
Negotiated Trade
 15:32:34 - 16-Dec-25
Unknown* 100 22.30856 Currency Conversion
Negotiated Trade
 19:41:48 - 15-Dec-25
Unknown* 362 22.12915 Currency Conversion
Negotiated Trade
 18:18:44 - 15-Dec-25
Unknown* 208 22.12228 Currency Conversion
Negotiated Trade
 18:00:22 - 15-Dec-25
Unknown* 125 22.09924 Currency Conversion
Negotiated Trade
 17:36:56 - 15-Dec-25
Unknown* 741 22.16 OTC Trade
 17:14:20 - 15-Dec-25
Unknown* -741 0.00 Correction
OTC Trade
 17:14:20 - 15-Dec-25
Unknown* 741 0.00 OTC Trade
 17:14:20 - 15-Dec-25
Unknown* 741 0.00 OTC Trade
 17:14:20 - 15-Dec-25
Unknown* -741 0.00 Correction
OTC Trade
 17:14:20 - 15-Dec-25
Unknown* 364 21.90184 Currency Conversion
Negotiated Trade
 17:10:04 - 15-Dec-25
Unknown* 100 22.09625 OTC Trade
 16:22:14 - 15-Dec-25
Unknown* 4 22.20728 Currency Conversion
Negotiated Trade
 16:10:43 - 15-Dec-25
Unknown* 326 22.33293 Currency Conversion
Negotiated Trade
 15:21:51 - 15-Dec-25
Unknown* 126 21.99361 Currency Conversion
Negotiated Trade
 15:01:19 - 15-Dec-25
Unknown* 27 22.71349 Currency Conversion
Negotiated Trade
 14:31:20 - 15-Dec-25
Unknown* 11,540 22.56 OTC Trade
 18:27:26 - 12-Dec-25
Unknown* -11,540 22.74335 Correction
OTC Trade
 18:27:26 - 12-Dec-25
Unknown* 100 22.74335 Currency Conversion
OTC Trade
 18:27:26 - 12-Dec-25
Unknown* 11,540 0.00 OTC Trade
 17:29:28 - 12-Dec-25
Unknown* -11,540 0.00 Correction
OTC Trade
 17:29:28 - 12-Dec-25
Unknown* 200 22.53292 Currency Conversion
Negotiated Trade
 17:06:07 - 12-Dec-25
Unknown* 800 23.03824 Currency Conversion
Negotiated Trade
 15:35:32 - 12-Dec-25
Unknown* 154 23.46573 Currency Conversion
Negotiated Trade
 15:02:51 - 12-Dec-25
Unknown* 100 23.32 OTC Trade
 14:30:26 - 12-Dec-25
Unknown* 159 23.14386 Currency Conversion
Negotiated Trade
 19:14:05 - 11-Dec-25
Unknown* 100 23.31 Currency Conversion
Negotiated Trade
 18:47:05 - 11-Dec-25
Unknown* 100 23.22373 Currency Conversion
Negotiated Trade
 18:41:44 - 11-Dec-25
Unknown* 9,442 23.05 OTC Trade
 17:27:00 - 11-Dec-25
Unknown* -9,442 0.00 Correction
OTC Trade
 17:27:00 - 11-Dec-25
Unknown* 9,442 0.00 OTC Trade
 17:27:00 - 11-Dec-25
Unknown* 9,442 0.00 OTC Trade
 17:27:00 - 11-Dec-25
Unknown* -9,442 0.00 Correction
OTC Trade
 17:27:00 - 11-Dec-25
Unknown* 447 23.0166 Currency Conversion
Negotiated Trade
 16:26:23 - 11-Dec-25
Unknown* 78 22.96073 Currency Conversion
Negotiated Trade
 16:09:27 - 11-Dec-25
Unknown* 200 22.93 OTC Trade
 15:25:35 - 11-Dec-25
Unknown* 200 22.97 OTC Trade
 15:24:43 - 11-Dec-25
Unknown* 12 22.8991 Currency Conversion
Negotiated Trade
 15:20:43 - 11-Dec-25
Unknown* 35 23.05471 Currency Conversion
Negotiated Trade
 15:07:42 - 11-Dec-25
Unknown* 200 22.65 OTC Trade
 15:03:02 - 11-Dec-25
Unknown* 100 22.65 OTC Trade
 15:03:02 - 11-Dec-25
Unknown* 100 22.65 OTC Trade
 15:03:02 - 11-Dec-25
Unknown* 200 22.05 OTC Trade
 17:40:37 - 10-Dec-25
Unknown* 25 21.82213 Currency Conversion
Negotiated Trade
 15:55:26 - 10-Dec-25
Unknown* 100 21.69626 Currency Conversion
OTC Trade
 15:17:22 - 10-Dec-25
Unknown* 200 21.69626 Currency Conversion
OTC Trade
 15:17:22 - 10-Dec-25
Unknown* 300 21.69626 Currency Conversion
OTC Trade
 15:17:22 - 10-Dec-25
Unknown* 100 21.69626 Currency Conversion
OTC Trade
 15:17:22 - 10-Dec-25
Unknown* 181 22.22522 Currency Conversion
Negotiated Trade
 14:41:05 - 10-Dec-25
Unknown* 410 22.19025 Currency Conversion
Negotiated Trade
 19:35:45 - 09-Dec-25
Unknown* 411 22.15478 Currency Conversion
Negotiated Trade
 16:53:44 - 09-Dec-25
Unknown* 100 21.36621 Currency Conversion
OTC Trade
 15:12:47 - 09-Dec-25
Unknown* 338 21.63314 Currency Conversion
Negotiated Trade
 15:01:21 - 09-Dec-25
Unknown* 100 21.63 OTC Trade
 14:53:59 - 09-Dec-25
Unknown* 100 21.64 OTC Trade
 14:53:59 - 09-Dec-25
Unknown* 511 21.60086 Currency Conversion
Negotiated Trade
 14:41:31 - 09-Dec-25
Unknown* 100 21.79548 Currency Conversion
OTC Trade
 20:31:42 - 08-Dec-25
Unknown* 200 21.80932 Currency Conversion
OTC Trade
 20:12:22 - 08-Dec-25
Unknown* 3,697 21.57 OTC Trade
 18:27:08 - 08-Dec-25
Unknown* -3,697 0.00 Correction
OTC Trade
 18:27:08 - 08-Dec-25
Unknown* 3,697 0.00 OTC Trade
 18:27:08 - 08-Dec-25
Unknown* 3,697 0.00 OTC Trade
 18:27:08 - 08-Dec-25
Unknown* -3,697 0.00 Correction
OTC Trade
 18:27:08 - 08-Dec-25
Unknown* 150 21.35623 Currency Conversion
OTC Trade
 18:01:57 - 08-Dec-25
Unknown* 200 21.30381 Currency Conversion
Negotiated Trade
 17:19:46 - 08-Dec-25
Unknown* 200 20.92772 Currency Conversion
OTC Trade
 16:03:17 - 08-Dec-25
Unknown* 300 20.92772 Currency Conversion
OTC Trade
 16:03:17 - 08-Dec-25
Unknown* 100 20.94154 Currency Conversion
OTC Trade
 16:03:11 - 08-Dec-25
Unknown* 100 20.94956 Currency Conversion
OTC Trade
 15:40:37 - 08-Dec-25
Unknown* 100 20.94956 Currency Conversion
OTC Trade
 15:40:37 - 08-Dec-25
Unknown* 200 20.94956 Currency Conversion
OTC Trade
 15:40:37 - 08-Dec-25
Unknown* 100 21.164 OTC Trade
 14:47:14 - 08-Dec-25
Unknown* 200 21.1675 OTC Trade
 14:47:14 - 08-Dec-25
Unknown* 200 21.17 OTC Trade
 14:47:14 - 08-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 4,801 21.46 OTC Trade
 20:31:47 - 05-Dec-25
Unknown* -4,801 21.49791 Correction
OTC Trade
 20:31:47 - 05-Dec-25
Unknown* 200 21.49791 Currency Conversion
OTC Trade
 20:31:47 - 05-Dec-25
Unknown* 100 21.49791 Currency Conversion
OTC Trade
 20:31:47 - 05-Dec-25
Unknown* 100 22.35186 Currency Conversion
OTC Trade
 15:59:11 - 05-Dec-25
Unknown* 1,500 22.31275 Currency Conversion
Negotiated Trade
 15:53:37 - 05-Dec-25
Unknown* 200 22.32395 Currency Conversion
OTC Trade
 15:53:36 - 05-Dec-25
Unknown* 100 22.32395 Currency Conversion
OTC Trade
 15:53:13 - 05-Dec-25
Unknown* 100 22.21 OTC Trade
 15:34:50 - 05-Dec-25
Unknown* 100 22.20 OTC Trade
 15:34:50 - 05-Dec-25
Unknown* 100 22.05909 OTC Trade
 14:41:06 - 05-Dec-25
Unknown* 100 22.052 OTC Trade
 14:41:06 - 05-Dec-25
Unknown* 100 22.0865 Currency Conversion
OTC Trade
 15:56:52 - 04-Dec-25
Unknown* 200 22.0865 Currency Conversion
OTC Trade
 15:56:52 - 04-Dec-25
Unknown* 200 22.0865 Currency Conversion
OTC Trade
 15:56:52 - 04-Dec-25
Unknown* 200 22.0865 Currency Conversion
OTC Trade
 15:56:52 - 04-Dec-25
Unknown* 200 21.90 OTC Trade
 15:03:21 - 04-Dec-25
Unknown* 3,778 22.07 OTC Trade
 18:29:10 - 03-Dec-25
Unknown* -3,778 0.00 Correction
OTC Trade
 18:29:10 - 03-Dec-25
Unknown* 3,778 0.00 OTC Trade
 18:29:10 - 03-Dec-25
Unknown* 3,778 0.00 OTC Trade
 18:29:10 - 03-Dec-25
Unknown* -3,778 0.00 Correction
OTC Trade
 18:29:10 - 03-Dec-25
Unknown* 100 22.264 OTC Trade
 16:54:08 - 03-Dec-25
Unknown* 1,304 22.47392 Currency Conversion
Negotiated Trade
 15:45:13 - 03-Dec-25
Unknown* 500 22.56029 Currency Conversion
OTC Trade
 15:29:02 - 03-Dec-25
Unknown* 100 22.57566 Currency Conversion
OTC Trade
 15:29:02 - 03-Dec-25
Unknown* 15 22.57566 Currency Conversion
OTC Trade
 15:29:02 - 03-Dec-25
Unknown* 100 22.58823 Currency Conversion
OTC Trade
 15:29:01 - 03-Dec-25
Unknown* 10 22.66534 Currency Conversion
Negotiated Trade
 14:43:59 - 03-Dec-25
Unknown* 4,211 22.67 OTC Trade
 18:36:56 - 02-Dec-25
Unknown* -4,211 0.00 Correction
OTC Trade
 18:36:56 - 02-Dec-25
Unknown* 4,211 0.00 OTC Trade
 18:36:56 - 02-Dec-25
Unknown* 4,211 0.00 OTC Trade
 18:36:56 - 02-Dec-25
Unknown* -4,211 0.00 Correction
OTC Trade
 18:36:56 - 02-Dec-25
Unknown* 778 22.37792 Currency Conversion
Negotiated Trade
 17:04:11 - 02-Dec-25
Unknown* 200 22.13 OTC Trade
 16:27:18 - 02-Dec-25
Unknown* 81 22.24087 Currency Conversion
Negotiated Trade
 15:54:12 - 02-Dec-25
Unknown* 100 22.24087 Currency Conversion
Negotiated Trade
 15:54:08 - 02-Dec-25
Unknown* 9,316 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 9,316 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 9,316 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 9,316 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 9,316 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 9,316 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 9,316 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 9,316 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 9,316 22.44 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* -9,316 0.00 Correction
OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 9,316 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 120 22.47177 Currency Conversion
Negotiated Trade
 20:24:47 - 01-Dec-25
Unknown* 300 22.445 OTC Trade
 20:20:04 - 01-Dec-25
Unknown* 165 22.394 Currency Conversion
Negotiated Trade
 18:54:26 - 01-Dec-25
Unknown* 166 22.40381 Currency Conversion
Negotiated Trade
 18:52:10 - 01-Dec-25
Unknown* 83 22.41989 Currency Conversion
Negotiated Trade
 18:50:43 - 01-Dec-25
Unknown* 83 22.42403 Currency Conversion
Negotiated Trade
 18:49:18 - 01-Dec-25
Unknown* 100 22.52 OTC Trade
 15:25:00 - 01-Dec-25
Unknown* 100 22.51131 Currency Conversion
OTC Trade
 15:16:36 - 01-Dec-25
Unknown* 100 22.51131 Currency Conversion
OTC Trade
 15:16:36 - 01-Dec-25
Unknown* 300 22.48335 Currency Conversion
OTC Trade
 15:16:29 - 01-Dec-25
Unknown* 200 22.5471 Currency Conversion
OTC Trade
 15:12:34 - 01-Dec-25
Unknown* 700 22.5471 Currency Conversion
OTC Trade
 15:12:34 - 01-Dec-25
Unknown* 100 22.55326 Currency Conversion
OTC Trade
 15:12:34 - 01-Dec-25
Unknown* 202 22.81868 Currency Conversion
Negotiated Trade
 14:30:40 - 01-Dec-25
Unknown* 7,301 0.00 OTC Trade
 17:12:35 - 28-Nov-25
Unknown* 100 22.04 OTC Trade
 15:09:18 - 28-Nov-25
Unknown* 210 22.07664 Currency Conversion
Negotiated Trade
 14:32:14 - 28-Nov-25
Unknown* 100 22.035 OTC Trade
 14:30:22 - 28-Nov-25
Unknown* 252 22.21153 Currency Conversion
Negotiated Trade
 14:30:09 - 28-Nov-25
Unknown* 100 21.75 OTC Trade
 18:59:15 - 27-Nov-25
Unknown* 213 21.7921 Currency Conversion
Negotiated Trade
 14:46:10 - 27-Nov-25
Unknown* 5,659 0.00 OTC Trade
 17:16:40 - 26-Nov-25
FTSE 100 Latest
Value9,842.88
Change5.11