Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesdome Gold Mi (0VOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 17.965 OTC Trade
 19:01:06 - 17-Apr-25
Unknown* 600 17.95 OTC Trade
 18:28:22 - 17-Apr-25
Unknown* 100 18.00364 OTC Trade
 17:57:02 - 17-Apr-25
Unknown* 500 18.00 OTC Trade
 17:53:44 - 17-Apr-25
Unknown* 100 18.00667 OTC Trade
 17:53:29 - 17-Apr-25
Unknown* 100 18.01 OTC Trade
 17:53:29 - 17-Apr-25
Unknown* 100 18.01 OTC Trade
 17:53:29 - 17-Apr-25
Unknown* 100 17.92 OTC Trade
 17:46:22 - 17-Apr-25
Unknown* 500 17.91 OTC Trade
 17:29:10 - 17-Apr-25
Unknown* 300 17.91 OTC Trade
 17:29:10 - 17-Apr-25
Unknown* 100 17.92 OTC Trade
 17:29:10 - 17-Apr-25
Unknown* 1,400 17.89 OTC Trade
 17:28:33 - 17-Apr-25
Unknown* 100 17.90 OTC Trade
 17:28:33 - 17-Apr-25
Unknown* 200 17.90 OTC Trade
 17:28:33 - 17-Apr-25
Unknown* 1,800 17.811 OTC Trade
 17:11:33 - 17-Apr-25
Unknown* 200 17.82 OTC Trade
 17:11:33 - 17-Apr-25
Unknown* 200 17.79 OTC Trade
 17:09:55 - 17-Apr-25
Unknown* 300 17.79 OTC Trade
 17:01:12 - 17-Apr-25
Unknown* 100 17.82 OTC Trade
 16:55:09 - 17-Apr-25
Unknown* 200 17.825 OTC Trade
 16:55:09 - 17-Apr-25
Unknown* 100 17.76 OTC Trade
 16:51:11 - 17-Apr-25
Unknown* 100 17.76 OTC Trade
 16:51:11 - 17-Apr-25
Unknown* 100 17.75 OTC Trade
 16:51:11 - 17-Apr-25
Unknown* 100 17.825 OTC Trade
 16:29:38 - 17-Apr-25
Unknown* 100 17.80 OTC Trade
 16:25:22 - 17-Apr-25
Unknown* 204 17.78298 Currency Conversion
Negotiated Trade
 16:13:45 - 17-Apr-25
Unknown* 100 17.795 OTC Trade
 16:12:44 - 17-Apr-25
Unknown* 100 17.80 OTC Trade
 16:12:44 - 17-Apr-25
Unknown* 160 18.48198 Currency Conversion
Negotiated Trade
 18:11:51 - 16-Apr-25
Unknown* 100 18.46 OTC Trade
 16:13:55 - 16-Apr-25
Unknown* 100 18.46 OTC Trade
 16:13:55 - 16-Apr-25
Unknown* 100 18.48 OTC Trade
 16:00:47 - 16-Apr-25
Unknown* 100 18.48 OTC Trade
 16:00:47 - 16-Apr-25
Unknown* 200 18.465 OTC Trade
 16:00:47 - 16-Apr-25
Unknown* 100 18.49 OTC Trade
 15:45:26 - 16-Apr-25
Unknown* 388 18.8441 Currency Conversion
Negotiated Trade
 15:37:33 - 16-Apr-25
Unknown* 483 18.86368 Currency Conversion
Negotiated Trade
 15:18:48 - 16-Apr-25
Unknown* 52 18.79591 Currency Conversion
Negotiated Trade
 15:11:45 - 16-Apr-25
Unknown* 192 18.88265 Currency Conversion
Negotiated Trade
 14:31:12 - 16-Apr-25
Unknown* 100 18.08 OTC Trade
 20:47:47 - 15-Apr-25
Unknown* 60 17.98098 Currency Conversion
Negotiated Trade
 17:12:36 - 15-Apr-25
Unknown* 2,036 17.97601 Currency Conversion
Negotiated Trade
 16:59:05 - 15-Apr-25
Unknown* 1,115 17.95758 Currency Conversion
Negotiated Trade
 16:56:21 - 15-Apr-25
Unknown* 1,000 18.10 OTC Trade
 16:45:05 - 15-Apr-25
Unknown* 2,040 17.94319 Currency Conversion
Negotiated Trade
 16:38:27 - 15-Apr-25
Unknown* 200 18.04 OTC Trade
 16:34:16 - 15-Apr-25
Unknown* 2,047 17.74068 Currency Conversion
Negotiated Trade
 18:43:44 - 14-Apr-25
Unknown* 933 17.58445 Currency Conversion
Negotiated Trade
 17:13:01 - 14-Apr-25
Unknown* 100 17.905 OTC Trade
 15:53:38 - 14-Apr-25
Unknown* 100 17.90614 Currency Conversion
OTC Trade
 15:45:57 - 14-Apr-25
Unknown* 30 17.66411 Currency Conversion
Negotiated Trade
 15:15:37 - 14-Apr-25
Unknown* 100 17.68 OTC Trade
 14:50:19 - 14-Apr-25
Unknown* 204 17.46915 Currency Conversion
Negotiated Trade
 14:43:57 - 14-Apr-25
Unknown* 100 17.214 OTC Trade
 14:32:02 - 14-Apr-25
Unknown* 200 17.2175 OTC Trade
 14:32:02 - 14-Apr-25
Unknown* 100 17.235 OTC Trade
 14:32:02 - 14-Apr-25
Unknown* 100 17.25 OTC Trade
 14:32:02 - 14-Apr-25
Unknown* 587 17.65999 Currency Conversion
Negotiated Trade
 20:45:44 - 11-Apr-25
Unknown* 1,000 17.79958 Currency Conversion
Negotiated Trade
 17:43:18 - 11-Apr-25
Unknown* 12 17.78408 Currency Conversion
Negotiated Trade
 17:28:11 - 11-Apr-25
Unknown* 100 17.79 OTC Trade
 17:25:42 - 11-Apr-25
Unknown* 100 17.80 OTC Trade
 17:25:42 - 11-Apr-25
Unknown* 100 17.79 OTC Trade
 17:25:42 - 11-Apr-25
Unknown* 12 17.76425 Currency Conversion
Negotiated Trade
 17:21:07 - 11-Apr-25
Unknown* 536 17.77661 Currency Conversion
Negotiated Trade
 16:51:06 - 11-Apr-25
Unknown* 2,067 17.56265 Currency Conversion
Negotiated Trade
 16:03:10 - 11-Apr-25
Unknown* 100 17.73 OTC Trade
 15:33:20 - 11-Apr-25
Unknown* 100 16.48 OTC Trade
 18:22:25 - 10-Apr-25
Unknown* 100 16.50 OTC Trade
 17:13:15 - 10-Apr-25
Unknown* 100 16.38 OTC Trade
 16:58:42 - 10-Apr-25
Unknown* 200 16.16147 Currency Conversion
Negotiated Trade
 20:49:57 - 09-Apr-25
Unknown* 100 15.89 OTC Trade
 19:44:47 - 09-Apr-25
Unknown* 112 16.13923 Currency Conversion
Negotiated Trade
 19:24:33 - 09-Apr-25
Unknown* 112 16.11945 Currency Conversion
Negotiated Trade
 19:20:13 - 09-Apr-25
Unknown* 990 16.37787 Currency Conversion
Negotiated Trade
 15:37:29 - 09-Apr-25
Unknown* 100 15.79 OTC Trade
 20:23:49 - 08-Apr-25
Unknown* 100 16.21 OTC Trade
 15:26:26 - 08-Apr-25
Unknown* 0 15.62 OTC Trade
 18:00:23 - 07-Apr-25
Unknown* 2,000 16.06602 Currency Conversion
Negotiated Trade
 15:00:38 - 07-Apr-25
Unknown* 100 15.52 OTC Trade
 14:44:32 - 07-Apr-25
Unknown* 100 15.31 OTC Trade
 14:30:55 - 07-Apr-25
Unknown* 100 15.40191 Currency Conversion
OTC Trade
 18:34:40 - 04-Apr-25
Unknown* 500 15.68952 OTC Trade
 17:25:50 - 04-Apr-25
Unknown* 100 15.69 OTC Trade
 17:25:50 - 04-Apr-25
Unknown* 300 15.5851 Currency Conversion
OTC Trade
 17:22:05 - 04-Apr-25
Unknown* 100 15.7275 OTC Trade
 17:21:59 - 04-Apr-25
Unknown* 100 15.58 OTC Trade
 16:41:07 - 04-Apr-25
Unknown* 800 15.48646 Currency Conversion
OTC Trade
 15:16:57 - 04-Apr-25
Unknown* 800 15.47237 Currency Conversion
OTC Trade
 15:13:15 - 04-Apr-25
Unknown* 150 17.01846 Currency Conversion
OTC Trade
 17:51:46 - 03-Apr-25
Unknown* 100 17.0327 Currency Conversion
OTC Trade
 17:51:46 - 03-Apr-25
Unknown* 100 16.75754 OTC Trade
 17:37:11 - 03-Apr-25
Unknown* 100 16.77 OTC Trade
 17:37:11 - 03-Apr-25
Unknown* 400 16.73 OTC Trade
 16:32:12 - 03-Apr-25
Unknown* 0 16.85 OTC Trade
 15:47:19 - 03-Apr-25
Unknown* 0 16.68 OTC Trade
 15:21:13 - 03-Apr-25
Unknown* 100 16.35 OTC Trade
 14:46:06 - 03-Apr-25
Unknown* 227 16.45367 Currency Conversion
Negotiated Trade
 14:46:01 - 03-Apr-25
Unknown* 100 16.40923 Currency Conversion
Negotiated Trade
 14:42:17 - 03-Apr-25
Unknown* 225 16.45933 Currency Conversion
Negotiated Trade
 14:40:50 - 03-Apr-25
Unknown* 100 16.25 OTC Trade
 18:45:03 - 02-Apr-25
Unknown* 250 16.3302 Currency Conversion
OTC Trade
 18:03:20 - 02-Apr-25
Unknown* 3,900 16.37 OTC Trade
 17:55:50 - 02-Apr-25
Unknown* 146 16.40361 Currency Conversion
Negotiated Trade
 14:57:12 - 02-Apr-25
Unknown* 100 16.89 OTC Trade
 14:30:08 - 02-Apr-25
Unknown* 100 16.516 OTC Trade
 19:18:03 - 01-Apr-25
Unknown* 100 16.57 OTC Trade
 19:11:17 - 01-Apr-25
Unknown* 100 16.59 OTC Trade
 18:13:18 - 01-Apr-25
Unknown* 100 16.91 OTC Trade
 17:28:55 - 01-Apr-25
Unknown* 200 17.10 OTC Trade
 16:36:52 - 01-Apr-25
Unknown* 500 16.86827 Currency Conversion
Negotiated Trade
 15:33:17 - 31-Mar-25
Unknown* 100 16.735 OTC Trade
 18:26:01 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:09 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:09 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:09 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:08 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:08 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:08 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:08 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:08 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:07 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:07 - 28-Mar-25
Unknown* 300 16.70289 Currency Conversion
OTC Trade
 17:10:07 - 28-Mar-25
Unknown* 900 16.70289 Currency Conversion
OTC Trade
 17:10:06 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:10:00 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:09:59 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:09:59 - 28-Mar-25
Unknown* 100 16.70289 Currency Conversion
OTC Trade
 17:09:59 - 28-Mar-25
Unknown* 100 16.70231 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 100 16.70231 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 100 16.69229 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 200 16.69229 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 100 16.69229 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 100 16.69229 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 100 16.69229 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 100 16.69229 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 100 16.68228 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 200 16.68228 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 100 16.68228 Currency Conversion
OTC Trade
 17:09:40 - 28-Mar-25
Unknown* 100 16.68857 Currency Conversion
OTC Trade
 17:08:52 - 28-Mar-25
Unknown* 100 16.68857 Currency Conversion
OTC Trade
 17:08:52 - 28-Mar-25
Unknown* 200 16.68857 Currency Conversion
OTC Trade
 17:08:52 - 28-Mar-25
Unknown* 200 16.6817 Currency Conversion
OTC Trade
 17:08:52 - 28-Mar-25
Unknown* 100 16.6817 Currency Conversion
OTC Trade
 17:08:52 - 28-Mar-25
Unknown* 100 16.6817 Currency Conversion
OTC Trade
 17:08:52 - 28-Mar-25
Unknown* 100 16.68857 Currency Conversion
OTC Trade
 17:08:52 - 28-Mar-25
Unknown* 100 16.68857 Currency Conversion
OTC Trade
 17:08:52 - 28-Mar-25
Unknown* 200 17.087 OTC Trade
 13:49:37 - 28-Mar-25
Unknown* 100 17.08714 OTC Trade
 13:49:37 - 28-Mar-25
Unknown* 220 16.70283 Currency Conversion
Negotiated Trade
 15:37:21 - 27-Mar-25
Unknown* 100 16.73 OTC Trade
 14:34:57 - 27-Mar-25
Unknown* 500 16.72 OTC Trade
 14:34:56 - 27-Mar-25
Unknown* 100 16.71 OTC Trade
 14:34:56 - 27-Mar-25
Unknown* 100 16.70 OTC Trade
 14:34:54 - 27-Mar-25
Unknown* 400 16.56172 Currency Conversion
Negotiated Trade
 14:28:26 - 27-Mar-25
Unknown* 2,003 16.44658 Currency Conversion
Negotiated Trade
 19:10:57 - 26-Mar-25
Unknown* 400 16.42394 Currency Conversion
Negotiated Trade
 18:53:27 - 26-Mar-25
Unknown* 200 16.56 OTC Trade
 19:48:35 - 25-Mar-25
Unknown* 100 16.56 OTC Trade
 19:48:12 - 25-Mar-25
Unknown* 100 16.56 OTC Trade
 19:48:12 - 25-Mar-25
Unknown* 167 16.51022 Currency Conversion
Negotiated Trade
 19:02:52 - 25-Mar-25
Unknown* 176 16.61348 Currency Conversion
Negotiated Trade
 16:54:32 - 25-Mar-25
Unknown* 500 16.6138 Currency Conversion
Negotiated Trade
 16:51:50 - 25-Mar-25
Unknown* 100 16.67 OTC Trade
 16:35:23 - 25-Mar-25
Unknown* 1,122 16.48262 Currency Conversion
Negotiated Trade
 16:23:03 - 25-Mar-25
Unknown* 513 16.40029 Currency Conversion
Negotiated Trade
 16:11:32 - 25-Mar-25
Unknown* 100 16.41 OTC Trade
 16:09:28 - 25-Mar-25
Unknown* 100 16.39176 OTC Trade
 14:47:53 - 25-Mar-25
Unknown* 100 16.60958 Currency Conversion
OTC Trade
 14:02:20 - 25-Mar-25
Unknown* 100 16.01 OTC Trade
 18:56:25 - 24-Mar-25
Unknown* 1,188 15.74901 Currency Conversion
Negotiated Trade
 13:37:45 - 24-Mar-25
Unknown* 754 15.68987 Currency Conversion
Negotiated Trade
 17:15:41 - 21-Mar-25
Unknown* 1,203 15.56393 Currency Conversion
Negotiated Trade
 16:43:55 - 21-Mar-25
Unknown* 100 15.42303 Currency Conversion
OTC Trade
 15:27:09 - 21-Mar-25
Unknown* 150 15.66586 Currency Conversion
Negotiated Trade
 14:35:26 - 21-Mar-25
Unknown* 100 15.44753 Currency Conversion
OTC Trade
 14:03:50 - 21-Mar-25
Unknown* 100 15.44753 Currency Conversion
OTC Trade
 14:03:50 - 21-Mar-25
Unknown* 100 15.44753 Currency Conversion
OTC Trade
 14:03:50 - 21-Mar-25
Unknown* 100 15.4375 Currency Conversion
OTC Trade
 14:03:50 - 21-Mar-25
Unknown* 100 15.43378 Currency Conversion
OTC Trade
 14:03:50 - 21-Mar-25
Unknown* 100 15.86562 Currency Conversion
OTC Trade
 16:06:05 - 20-Mar-25
Unknown* 1,208 15.4079 Currency Conversion
Negotiated Trade
 14:57:51 - 20-Mar-25
Unknown* 513 15.2154 Currency Conversion
Negotiated Trade
 14:11:25 - 20-Mar-25
Unknown* 551 15.24207 Currency Conversion
Negotiated Trade
 13:59:25 - 20-Mar-25
Unknown* 100 16.14 OTC Trade
 18:50:45 - 19-Mar-25
Unknown* 100 16.14 OTC Trade
 18:50:45 - 19-Mar-25
Unknown* 100 16.16 OTC Trade
 18:24:41 - 19-Mar-25
Unknown* 100 15.93 OTC Trade
 14:23:39 - 19-Mar-25
Unknown* 1,152 15.9472 Currency Conversion
Negotiated Trade
 16:08:10 - 18-Mar-25
Unknown* 55 16.0655 Currency Conversion
Negotiated Trade
 14:28:28 - 18-Mar-25
Unknown* 100 16.10 OTC Trade
 13:59:16 - 18-Mar-25
Unknown* 100 16.10 OTC Trade
 13:59:16 - 18-Mar-25
Unknown* 2,315 15.91019 Currency Conversion
Negotiated Trade
 19:09:22 - 17-Mar-25
Unknown* 100 15.94 OTC Trade
 18:42:59 - 17-Mar-25
Unknown* 44 15.95046 Currency Conversion
Negotiated Trade
 18:29:27 - 17-Mar-25
Unknown* 100 15.94917 Currency Conversion
OTC Trade
 15:59:49 - 17-Mar-25
Unknown* 100 15.94917 Currency Conversion
OTC Trade
 15:59:49 - 17-Mar-25
Unknown* 100 15.95593 Currency Conversion
OTC Trade
 15:59:49 - 17-Mar-25
Unknown* 195 15.82595 Currency Conversion
Negotiated Trade
 15:29:33 - 17-Mar-25
Unknown* 100 15.83533 OTC Trade
 15:25:23 - 17-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00