| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20.43 | OTC Trade |
18:37:41 - 22-Sep-25 |
| Unknown* | 800 | 20.16385 | Currency Conversion OTC Trade |
16:54:34 - 22-Sep-25 |
| Unknown* | 500 | 19.89114 | Currency Conversion OTC Trade |
16:13:49 - 22-Sep-25 |
| Unknown* | 100 | 19.88851 | Currency Conversion OTC Trade |
16:13:49 - 22-Sep-25 |
| Unknown* | 200 | 19.88851 | Currency Conversion OTC Trade |
16:13:49 - 22-Sep-25 |
| Unknown* | 200 | 19.88851 | Currency Conversion OTC Trade |
16:13:49 - 22-Sep-25 |
| Unknown* | 200 | 19.95 | OTC Trade |
16:02:55 - 22-Sep-25 |
| Unknown* | 563 | 19.81914 | Currency Conversion Negotiated Trade |
15:52:02 - 22-Sep-25 |
| Unknown* | 0 | 19.75 | OTC Trade |
15:10:05 - 22-Sep-25 |
| Unknown* | 500 | 19.27681 | Currency Conversion Negotiated Trade |
20:52:12 - 19-Sep-25 |
| Unknown* | 100 | 19.18763 | Currency Conversion OTC Trade |
19:33:18 - 19-Sep-25 |
| Unknown* | 300 | 18.99467 | Currency Conversion Negotiated Trade |
19:03:46 - 19-Sep-25 |
| Unknown* | 250 | 18.9664 | Currency Conversion Negotiated Trade |
19:02:05 - 19-Sep-25 |
| Unknown* | 300 | 18.92 | OTC Trade |
16:44:48 - 19-Sep-25 |
| Unknown* | 100 | 18.8404 | Currency Conversion OTC Trade |
15:54:29 - 19-Sep-25 |
| Unknown* | 49 | 18.74029 | Currency Conversion Negotiated Trade |
14:49:20 - 19-Sep-25 |
| Unknown* | 300 | 18.4211 | Currency Conversion Negotiated Trade |
16:57:26 - 18-Sep-25 |
| Unknown* | 50 | 18.45068 | Currency Conversion Negotiated Trade |
15:35:49 - 18-Sep-25 |
| Unknown* | 100 | 18.37 | OTC Trade |
15:20:37 - 18-Sep-25 |
| Unknown* | 100 | 18.38 | OTC Trade |
15:20:37 - 18-Sep-25 |
| Unknown* | 100 | 18.38 | OTC Trade |
15:20:37 - 18-Sep-25 |
| Unknown* | 100 | 18.37 | OTC Trade |
15:20:37 - 18-Sep-25 |
| Unknown* | 100 | 18.37 | OTC Trade |
15:20:37 - 18-Sep-25 |
| Unknown* | 200 | 18.37 | OTC Trade |
15:20:16 - 18-Sep-25 |
| Unknown* | 100 | 18.37 | OTC Trade |
15:20:16 - 18-Sep-25 |
| Unknown* | 100 | 18.39 | OTC Trade |
15:13:55 - 18-Sep-25 |
| Unknown* | 100 | 18.40 | OTC Trade |
15:13:55 - 18-Sep-25 |
| Unknown* | 100 | 18.23 | OTC Trade |
20:53:06 - 17-Sep-25 |
| Unknown* | 60 | 18.52021 | Currency Conversion Negotiated Trade |
18:41:07 - 17-Sep-25 |
| Unknown* | 8 | 18.48376 | Currency Conversion Negotiated Trade |
15:40:52 - 17-Sep-25 |
| Unknown* | 130 | 18.5225 | Currency Conversion OTC Trade |
15:40:22 - 17-Sep-25 |
| Unknown* | 300 | 18.50875 | Currency Conversion OTC Trade |
15:40:21 - 17-Sep-25 |
| Unknown* | 200 | 18.50875 | Currency Conversion OTC Trade |
15:40:21 - 17-Sep-25 |
| Unknown* | 500 | 18.13889 | Currency Conversion Negotiated Trade |
14:41:21 - 17-Sep-25 |
| Unknown* | 271 | 18.42504 | Currency Conversion Negotiated Trade |
14:36:46 - 17-Sep-25 |
| Unknown* | 703 | 18.41341 | Currency Conversion Negotiated Trade |
20:22:02 - 16-Sep-25 |
| Unknown* | 1,000 | 18.42339 | Currency Conversion Negotiated Trade |
20:21:42 - 16-Sep-25 |
| Unknown* | 1,600 | 18.41168 | Currency Conversion Negotiated Trade |
20:21:12 - 16-Sep-25 |
| Unknown* | 400 | 18.42221 | Currency Conversion OTC Trade |
18:21:44 - 16-Sep-25 |
| Unknown* | 200 | 18.59 | OTC Trade |
17:13:10 - 16-Sep-25 |
| Unknown* | 300 | 18.64251 | Currency Conversion OTC Trade |
16:49:49 - 16-Sep-25 |
| Unknown* | 100 | 18.65958 | Currency Conversion OTC Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 100 | 18.65958 | Currency Conversion OTC Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 100 | 18.66963 | Currency Conversion OTC Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 400 | 18.65958 | Currency Conversion OTC Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 100 | 18.65958 | Currency Conversion OTC Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 100 | 18.65958 | Currency Conversion OTC Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 100 | 18.66963 | Currency Conversion OTC Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 500 | 18.66963 | Currency Conversion OTC Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 100 | 18.77 | OTC Trade |
16:05:41 - 16-Sep-25 |
| Unknown* | 100 | 18.79 | OTC Trade |
16:05:39 - 16-Sep-25 |
| Unknown* | 0 | 18.79 | OTC Trade |
16:05:39 - 16-Sep-25 |
| Unknown* | 1,545 | 18.87403 | Currency Conversion Negotiated Trade |
15:44:20 - 16-Sep-25 |
| Unknown* | 150 | 18.81726 | Currency Conversion Negotiated Trade |
15:44:13 - 16-Sep-25 |
| Unknown* | 1,400 | 18.88279 | Currency Conversion Negotiated Trade |
15:37:35 - 16-Sep-25 |
| Unknown* | 1,301 | 18.87407 | Currency Conversion Negotiated Trade |
15:35:01 - 16-Sep-25 |
| Unknown* | 1,984 | 19.02733 | Currency Conversion Negotiated Trade |
15:26:46 - 16-Sep-25 |
| Unknown* | 493 | 19.01523 | Currency Conversion Negotiated Trade |
15:19:28 - 16-Sep-25 |
| Unknown* | 778 | 19.08645 | Currency Conversion Negotiated Trade |
15:12:56 - 16-Sep-25 |
| Unknown* | 983 | 19.08835 | Currency Conversion Negotiated Trade |
15:07:33 - 16-Sep-25 |
| Unknown* | 580 | 19.4242 | Currency Conversion Negotiated Trade |
20:41:04 - 15-Sep-25 |
| Unknown* | 483 | 19.42955 | Currency Conversion Negotiated Trade |
19:50:46 - 15-Sep-25 |
| Unknown* | 100 | 19.46 | OTC Trade |
19:43:18 - 15-Sep-25 |
| Unknown* | 100 | 19.46 | OTC Trade |
19:43:18 - 15-Sep-25 |
| Unknown* | 576 | 19.52478 | Currency Conversion Negotiated Trade |
18:34:36 - 15-Sep-25 |
| Unknown* | 100 | 19.67 | OTC Trade |
16:43:00 - 15-Sep-25 |
| Unknown* | 47 | 19.64296 | Currency Conversion Negotiated Trade |
16:36:39 - 15-Sep-25 |
| Unknown* | 958 | 19.60994 | Currency Conversion Negotiated Trade |
16:31:21 - 15-Sep-25 |
| Unknown* | 2,500 | 19.49081 | Currency Conversion Negotiated Trade |
16:18:26 - 15-Sep-25 |
| Unknown* | 1,000 | 19.57934 | Currency Conversion Negotiated Trade |
14:56:57 - 15-Sep-25 |
| Unknown* | 422 | 19.63209 | Currency Conversion Negotiated Trade |
14:47:13 - 15-Sep-25 |
| Unknown* | 1,000 | 19.5326 | Currency Conversion Negotiated Trade |
14:39:49 - 15-Sep-25 |
| Unknown* | 200 | 19.67 | OTC Trade |
18:03:18 - 12-Sep-25 |
| Unknown* | 430 | 19.53218 | Currency Conversion OTC Trade |
16:20:52 - 12-Sep-25 |
| Unknown* | 100 | 19.61577 | OTC Trade |
16:02:27 - 12-Sep-25 |
| Unknown* | 1,193 | 19.65217 | Currency Conversion Negotiated Trade |
15:24:48 - 12-Sep-25 |
| Unknown* | 58 | 19.61882 | Currency Conversion Negotiated Trade |
15:23:13 - 12-Sep-25 |
| Unknown* | 552 | 19.62214 | Currency Conversion Negotiated Trade |
15:21:56 - 12-Sep-25 |
| Unknown* | 56 | 19.64301 | Currency Conversion Negotiated Trade |
15:05:05 - 12-Sep-25 |
| Unknown* | 0 | 19.65 | OTC Trade |
14:46:52 - 12-Sep-25 |
| Unknown* | 100 | 19.675 | OTC Trade |
14:46:52 - 12-Sep-25 |
| Unknown* | 0 | 19.37 | OTC Trade |
16:37:17 - 11-Sep-25 |
| Unknown* | 0 | 19.15 | OTC Trade |
15:38:22 - 11-Sep-25 |
| Unknown* | 980 | 19.12783 | Currency Conversion Negotiated Trade |
15:18:16 - 11-Sep-25 |
| Unknown* | 510 | 19.02395 | Currency Conversion OTC Trade |
19:53:48 - 10-Sep-25 |
| Unknown* | 500 | 19.00696 | Currency Conversion OTC Trade |
18:52:17 - 10-Sep-25 |
| Unknown* | 200 | 19.02 | OTC Trade |
15:42:51 - 10-Sep-25 |
| Unknown* | 0 | 19.05 | OTC Trade |
19:54:14 - 09-Sep-25 |
| Unknown* | 1,000 | 19.08602 | Currency Conversion Negotiated Trade |
17:14:51 - 09-Sep-25 |
| Unknown* | 200 | 19.0725 | OTC Trade |
15:57:38 - 09-Sep-25 |
| Unknown* | 200 | 19.075 | OTC Trade |
15:57:38 - 09-Sep-25 |
| Unknown* | 200 | 19.0613 | OTC Trade |
15:57:38 - 09-Sep-25 |
| Unknown* | 100 | 19.06177 | OTC Trade |
15:57:38 - 09-Sep-25 |
| Unknown* | 200 | 19.09 | OTC Trade |
15:57:08 - 09-Sep-25 |
| Unknown* | 197 | 19.08074 | Currency Conversion Negotiated Trade |
15:49:56 - 09-Sep-25 |
| Unknown* | 197 | 19.0679 | Currency Conversion Negotiated Trade |
15:45:19 - 09-Sep-25 |
| Unknown* | 300 | 19.0394 | Currency Conversion Negotiated Trade |
15:11:51 - 09-Sep-25 |
| Unknown* | 100 | 18.98 | OTC Trade |
15:09:14 - 09-Sep-25 |
| Unknown* | 131 | 19.13122 | Currency Conversion Negotiated Trade |
14:33:28 - 09-Sep-25 |
| Unknown* | 57 | 19.28279 | Currency Conversion Negotiated Trade |
19:40:40 - 08-Sep-25 |
| Unknown* | 150 | 19.32094 | Currency Conversion OTC Trade |
19:12:37 - 08-Sep-25 |
| Unknown* | 100 | 19.32094 | Currency Conversion OTC Trade |
19:12:37 - 08-Sep-25 |
| Unknown* | 480 | 19.47297 | Currency Conversion Negotiated Trade |
16:58:17 - 08-Sep-25 |
| Unknown* | 100 | 19.48 | OTC Trade |
15:25:55 - 08-Sep-25 |
| Unknown* | 50 | 19.61138 | Currency Conversion OTC Trade |
15:13:18 - 08-Sep-25 |
| Unknown* | 100 | 19.60032 | Currency Conversion OTC Trade |
15:13:18 - 08-Sep-25 |
| Unknown* | 100 | 19.61138 | Currency Conversion OTC Trade |
15:13:18 - 08-Sep-25 |
| Unknown* | 200 | 19.65605 | Currency Conversion OTC Trade |
14:41:56 - 08-Sep-25 |
| Unknown* | 100 | 19.65605 | Currency Conversion OTC Trade |
14:41:56 - 08-Sep-25 |
| Unknown* | 20 | 19.65287 | Currency Conversion OTC Trade |
14:41:56 - 08-Sep-25 |
| Unknown* | 200 | 19.65287 | Currency Conversion OTC Trade |
14:41:56 - 08-Sep-25 |
| Unknown* | 100 | 19.47308 | Currency Conversion OTC Trade |
20:07:17 - 05-Sep-25 |
| Unknown* | 100 | 19.53 | OTC Trade |
17:07:53 - 05-Sep-25 |
| Unknown* | 100 | 19.52 | OTC Trade |
17:07:53 - 05-Sep-25 |
| Unknown* | 100 | 19.50 | OTC Trade |
14:56:20 - 05-Sep-25 |
| Unknown* | 859 | 19.45251 | Currency Conversion Negotiated Trade |
14:55:05 - 05-Sep-25 |
| Unknown* | 1,666 | 19.17651 | Currency Conversion Negotiated Trade |
20:09:22 - 04-Sep-25 |
| Unknown* | 1,671 | 19.18828 | Currency Conversion Negotiated Trade |
19:57:26 - 04-Sep-25 |
| Unknown* | 100 | 19.105 | OTC Trade |
16:42:09 - 04-Sep-25 |
| Unknown* | 487 | 18.87954 | Currency Conversion Negotiated Trade |
15:51:15 - 04-Sep-25 |
| Unknown* | 400 | 19.05 | OTC Trade |
15:41:45 - 04-Sep-25 |
| Unknown* | 400 | 19.05 | OTC Trade |
15:41:45 - 04-Sep-25 |
| Unknown* | 1,000 | 19.05 | OTC Trade |
15:41:45 - 04-Sep-25 |
| Unknown* | 300 | 19.06918 | Currency Conversion Negotiated Trade |
15:20:45 - 04-Sep-25 |
| Unknown* | 100 | 19.19374 | Currency Conversion Negotiated Trade |
15:12:22 - 04-Sep-25 |
| Unknown* | 200 | 19.58 | OTC Trade |
14:38:33 - 04-Sep-25 |
| Unknown* | 100 | 19.388 | OTC Trade |
14:32:53 - 04-Sep-25 |
| Unknown* | 200 | 19.39 | OTC Trade |
14:32:53 - 04-Sep-25 |
| Unknown* | 200 | 19.39 | OTC Trade |
14:32:53 - 04-Sep-25 |
| Unknown* | 200 | 19.36 | OTC Trade |
20:35:14 - 03-Sep-25 |
| Unknown* | 0 | 19.38 | OTC Trade |
20:29:25 - 03-Sep-25 |
| Unknown* | 300 | 19.50 | OTC Trade |
19:32:35 - 03-Sep-25 |
| Unknown* | 307 | 19.54699 | Currency Conversion Negotiated Trade |
17:58:41 - 03-Sep-25 |
| Unknown* | 100 | 19.72711 | Currency Conversion OTC Trade |
16:46:36 - 03-Sep-25 |
| Unknown* | 300 | 19.72711 | Currency Conversion OTC Trade |
16:46:26 - 03-Sep-25 |
| Unknown* | 800 | 19.46526 | Currency Conversion Negotiated Trade |
16:18:37 - 03-Sep-25 |
| Unknown* | 1,000 | 19.46526 | Currency Conversion Negotiated Trade |
16:18:08 - 03-Sep-25 |
| Unknown* | 2,000 | 19.54567 | Currency Conversion Negotiated Trade |
16:17:17 - 03-Sep-25 |
| Unknown* | 2,000 | 19.53035 | Currency Conversion Negotiated Trade |
16:16:35 - 03-Sep-25 |
| Unknown* | 238 | 19.40921 | Currency Conversion Negotiated Trade |
16:14:34 - 03-Sep-25 |
| Unknown* | 31 | 19.37337 | Currency Conversion Negotiated Trade |
16:05:43 - 03-Sep-25 |
| Unknown* | 287 | 19.2532 | Currency Conversion Negotiated Trade |
15:47:16 - 03-Sep-25 |
| Unknown* | 100 | 19.24 | OTC Trade |
15:35:05 - 03-Sep-25 |
| Unknown* | 200 | 19.24 | OTC Trade |
15:35:05 - 03-Sep-25 |
| Unknown* | 100 | 19.245 | OTC Trade |
15:35:05 - 03-Sep-25 |
| Unknown* | 100 | 19.07843 | Currency Conversion Negotiated Trade |
15:02:55 - 03-Sep-25 |
| Unknown* | 385 | 18.92299 | Currency Conversion Negotiated Trade |
20:51:35 - 02-Sep-25 |
| Unknown* | 100 | 18.85 | OTC Trade |
20:25:57 - 02-Sep-25 |
| Unknown* | 100 | 18.85 | OTC Trade |
20:25:57 - 02-Sep-25 |
| Unknown* | 288 | 18.90981 | Currency Conversion Negotiated Trade |
19:26:01 - 02-Sep-25 |
| Unknown* | 4 | 18.96206 | Currency Conversion Negotiated Trade |
19:08:09 - 02-Sep-25 |
| Unknown* | 48 | 18.97084 | Currency Conversion Negotiated Trade |
18:56:50 - 02-Sep-25 |
| Unknown* | 288 | 18.96802 | Currency Conversion Negotiated Trade |
18:39:48 - 02-Sep-25 |
| Unknown* | 200 | 19.02146 | Currency Conversion OTC Trade |
18:25:33 - 02-Sep-25 |
| Unknown* | 489 | 19.11164 | Currency Conversion Negotiated Trade |
17:38:28 - 02-Sep-25 |
| Unknown* | 0 | 18.94 | OTC Trade |
16:39:08 - 02-Sep-25 |
| Unknown* | 193 | 19.00631 | Currency Conversion Negotiated Trade |
16:31:07 - 02-Sep-25 |
| Unknown* | 148 | 18.74761 | Currency Conversion Negotiated Trade |
15:43:33 - 02-Sep-25 |
| Unknown* | 0 | 18.58 | OTC Trade |
15:30:10 - 02-Sep-25 |
| Unknown* | 295 | 18.70839 | Currency Conversion Negotiated Trade |
15:28:58 - 02-Sep-25 |
| Unknown* | 75 | 18.60665 | Currency Conversion Negotiated Trade |
15:04:28 - 02-Sep-25 |
| Unknown* | 75 | 18.51564 | Currency Conversion Negotiated Trade |
14:47:43 - 02-Sep-25 |
| Unknown* | 257 | 18.32789 | Currency Conversion Negotiated Trade |
14:42:04 - 02-Sep-25 |
| Unknown* | 283 | 18.34639 | Currency Conversion Negotiated Trade |
14:34:25 - 02-Sep-25 |
| Unknown* | 199 | 18.4472 | Currency Conversion Negotiated Trade |
14:33:32 - 02-Sep-25 |
| Unknown* | 0 | 18.50 | OTC Trade |
14:30:47 - 02-Sep-25 |
| Unknown* | 153 | 18.22705 | Currency Conversion Negotiated Trade |
20:33:43 - 29-Aug-25 |
| Unknown* | 100 | 18.10 | OTC Trade |
19:11:10 - 29-Aug-25 |
| Unknown* | 100 | 18.10 | OTC Trade |
19:11:10 - 29-Aug-25 |
| Unknown* | 100 | 18.10 | OTC Trade |
19:11:10 - 29-Aug-25 |
| Unknown* | 60 | 18.14025 | Currency Conversion Negotiated Trade |
18:59:58 - 29-Aug-25 |
| Unknown* | 10 | 18.07683 | Currency Conversion Negotiated Trade |
17:42:58 - 29-Aug-25 |
| Unknown* | 300 | 18.14593 | Currency Conversion OTC Trade |
17:24:10 - 29-Aug-25 |
| Unknown* | 101 | 17.91822 | Currency Conversion Negotiated Trade |
17:01:52 - 29-Aug-25 |
| Unknown* | 100 | 17.845 | OTC Trade |
16:15:27 - 29-Aug-25 |
| Unknown* | 100 | 17.85 | OTC Trade |
16:15:27 - 29-Aug-25 |
| Unknown* | 1,032 | 17.81076 | Currency Conversion Negotiated Trade |
16:00:16 - 29-Aug-25 |
| Unknown* | 100 | 17.77 | OTC Trade |
15:13:01 - 29-Aug-25 |
| Unknown* | 200 | 17.875 | OTC Trade |
15:01:36 - 29-Aug-25 |
| Unknown* | 100 | 17.875 | OTC Trade |
15:01:36 - 29-Aug-25 |
| Unknown* | 377 | 18.11842 | Currency Conversion OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 700 | 17.92 | OTC Trade |
16:49:12 - 28-Aug-25 |
| Unknown* | 200 | 18.01 | OTC Trade |
18:55:27 - 27-Aug-25 |
| Unknown* | 100 | 18.03 | OTC Trade |
18:46:23 - 27-Aug-25 |
| Unknown* | 100 | 18.03 | OTC Trade |
18:46:23 - 27-Aug-25 |
| Unknown* | 307 | 17.939 | Currency Conversion Negotiated Trade |
15:59:35 - 27-Aug-25 |
| Unknown* | 400 | 17.92 | OTC Trade |
15:42:31 - 27-Aug-25 |
| Unknown* | 100 | 17.92 | OTC Trade |
15:42:31 - 27-Aug-25 |
| Unknown* | 100 | 17.93 | OTC Trade |
15:42:31 - 27-Aug-25 |
| Unknown* | 100 | 17.92 | OTC Trade |
15:42:31 - 27-Aug-25 |
| Unknown* | 100 | 17.93 | OTC Trade |
15:42:31 - 27-Aug-25 |
| Unknown* | 200 | 17.93 | OTC Trade |
15:42:31 - 27-Aug-25 |
| Unknown* | 200 | 17.93 | OTC Trade |
15:42:31 - 27-Aug-25 |
| Unknown* | 200 | 17.79807 | Currency Conversion OTC Trade |
15:31:12 - 27-Aug-25 |
| Unknown* | 100 | 17.79807 | Currency Conversion OTC Trade |
15:31:12 - 27-Aug-25 |
| Unknown* | 100 | 17.80292 | Currency Conversion OTC Trade |
15:31:03 - 27-Aug-25 |
| Unknown* | 100 | 17.80292 | Currency Conversion OTC Trade |
15:31:03 - 27-Aug-25 |
| Unknown* | 100 | 17.80292 | Currency Conversion OTC Trade |
15:31:03 - 27-Aug-25 |
| Unknown* | 300 | 17.80292 | Currency Conversion OTC Trade |
15:31:03 - 27-Aug-25 |
| Unknown* | 50 | 17.80292 | Currency Conversion OTC Trade |
15:31:03 - 27-Aug-25 |