Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesdome Gold Mi (0VOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21.40 SI Trade
 18:22:53 - 06-Feb-26
Unknown* 0 21.25 SI Trade
 17:23:13 - 06-Feb-26
Unknown* 94 21.28 SI Trade
 17:05:04 - 06-Feb-26
Unknown* 15 21.28 SI Trade
 17:04:44 - 06-Feb-26
Unknown* 70 21.28 SI Trade
 17:04:31 - 06-Feb-26
Unknown* 20 21.28 SI Trade
 17:04:22 - 06-Feb-26
Unknown* 100 21.28 OTC Trade
 16:57:01 - 06-Feb-26
Unknown* 100 21.27 OTC Trade
 16:56:59 - 06-Feb-26
Unknown* 7 21.26 SI Trade
 16:55:28 - 06-Feb-26
Unknown* 54 21.28 SI Trade
 16:55:28 - 06-Feb-26
Unknown* 1 21.33 SI Trade
 16:45:14 - 06-Feb-26
Unknown* 0 21.47 SI Trade
 15:49:49 - 06-Feb-26
Unknown* 3 21.72 SI Trade
 15:29:05 - 06-Feb-26
Unknown* 100 21.8495 Currency Conversion
OTC Trade
 15:27:30 - 06-Feb-26
Unknown* 200 21.82429 Currency Conversion
OTC Trade
 15:27:30 - 06-Feb-26
Unknown* 200 21.8495 Currency Conversion
OTC Trade
 15:27:30 - 06-Feb-26
Unknown* 200 21.83936 Currency Conversion
OTC Trade
 15:27:30 - 06-Feb-26
Unknown* 50 21.8595 Currency Conversion
OTC Trade
 15:27:30 - 06-Feb-26
Unknown* 100 21.85073 Currency Conversion
OTC Trade
 15:27:30 - 06-Feb-26
Unknown* 100 21.644 OTC Trade
 15:14:53 - 06-Feb-26
Unknown* 200 21.64 OTC Trade
 15:14:53 - 06-Feb-26
Unknown* 200 21.64 OTC Trade
 15:14:53 - 06-Feb-26
Unknown* 200 21.46127 Currency Conversion
Negotiated Trade
 15:05:15 - 06-Feb-26
Unknown* 0 21.42 SI Trade
 14:48:40 - 06-Feb-26
Unknown* 0 21.50 SI Trade
 14:34:55 - 06-Feb-26
Unknown* 200 21.48 OTC Trade
 14:32:54 - 06-Feb-26
Unknown* 200 21.46188 OTC Trade
 14:32:37 - 06-Feb-26
Unknown* 215 21.50595 Currency Conversion
Negotiated Trade
 14:31:00 - 06-Feb-26
Unknown* 5 21.37 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 21.37 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 21.37 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 21.37 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 21.37 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 21.37 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 220 21.04604 Currency Conversion
Negotiated Trade
 20:15:32 - 05-Feb-26
Unknown* 1,120 21.11572 Currency Conversion
Negotiated Trade
 19:49:22 - 05-Feb-26
Unknown* 0 21.03 SI Trade
 19:36:02 - 05-Feb-26
Unknown* 100 21.04 OTC Trade
 19:05:14 - 05-Feb-26
Unknown* 100 21.03 OTC Trade
 19:05:14 - 05-Feb-26
Unknown* 100 20.84024 Currency Conversion
OTC Trade
 18:31:50 - 05-Feb-26
Unknown* 200 20.81 OTC Trade
 18:27:47 - 05-Feb-26
Unknown* 200 20.85 OTC Trade
 17:48:09 - 05-Feb-26
Unknown* 6,403 0.00 OTC Trade
 17:21:43 - 05-Feb-26
Unknown* 6,403 21.00 OTC Trade
 17:21:43 - 05-Feb-26
Unknown* -6,403 0.00 Correction
OTC Trade
 17:21:43 - 05-Feb-26
Unknown* 6,403 0.00 OTC Trade
 17:21:43 - 05-Feb-26
Unknown* -6,403 0.00 Correction
OTC Trade
 17:21:43 - 05-Feb-26
Unknown* 1 20.88 SI Trade
 16:21:50 - 05-Feb-26
Unknown* 1,250 20.91623 Currency Conversion
Negotiated Trade
 16:15:44 - 05-Feb-26
Unknown* 0 20.67 SI Trade
 16:01:01 - 05-Feb-26
Unknown* 40 20.63 SI Trade
 16:00:53 - 05-Feb-26
Unknown* 1 20.69 SI Trade
 15:44:39 - 05-Feb-26
Unknown* 5 20.83821 Currency Conversion
Negotiated Trade
 15:41:22 - 05-Feb-26
Unknown* 0 20.77 SI Trade
 15:40:44 - 05-Feb-26
Unknown* 100 20.8412 Currency Conversion
OTC Trade
 15:40:15 - 05-Feb-26
Unknown* 1 20.83 SI Trade
 15:39:45 - 05-Feb-26
Unknown* 12 20.75 SI Trade
 15:25:14 - 05-Feb-26
Unknown* 200 20.825 OTC Trade
 15:07:39 - 05-Feb-26
Unknown* 200 20.82 OTC Trade
 15:07:39 - 05-Feb-26
Unknown* 100 21.03182 Currency Conversion
OTC Trade
 14:47:25 - 05-Feb-26
Unknown* 100 21.01512 Currency Conversion
OTC Trade
 14:47:18 - 05-Feb-26
Unknown* 100 20.91 OTC Trade
 14:40:28 - 05-Feb-26
Unknown* 100 20.91 OTC Trade
 14:40:28 - 05-Feb-26
Unknown* 100 20.91 OTC Trade
 14:40:28 - 05-Feb-26
Unknown* 200 20.90 OTC Trade
 14:40:28 - 05-Feb-26
Unknown* 0 20.85 SI Trade
 14:39:03 - 05-Feb-26
Unknown* 20 20.82 SI Trade
 14:35:01 - 05-Feb-26
Unknown* 200 20.90 OTC Trade
 14:35:00 - 05-Feb-26
Unknown* 100 20.90 OTC Trade
 14:35:00 - 05-Feb-26
Unknown* 0 20.85 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 19 20.85 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 20.85 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 3 20.88 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 35 21.13424 SI Trade
Currency Conversion
 08:10:22 - 05-Feb-26
Unknown* 431 21.32017 Currency Conversion
Negotiated Trade
 20:58:30 - 04-Feb-26
Unknown* 100 21.13 OTC Trade
 20:50:35 - 04-Feb-26
Unknown* 0 21.02 SI Trade
 20:46:40 - 04-Feb-26
Unknown* 10 20.83 SI Trade
 20:40:38 - 04-Feb-26
Unknown* 200 20.93 OTC Trade
 20:30:27 - 04-Feb-26
Unknown* 142 20.9141 Currency Conversion
Negotiated Trade
 20:30:18 - 04-Feb-26
Unknown* 200 20.93 OTC Trade
 20:29:28 - 04-Feb-26
Unknown* 100 20.9634 Currency Conversion
OTC Trade
 20:28:26 - 04-Feb-26
Unknown* 100 20.955 OTC Trade
 20:23:17 - 04-Feb-26
Unknown* 200 20.99761 Currency Conversion
OTC Trade
 20:22:11 - 04-Feb-26
Unknown* 100 21.08655 Currency Conversion
OTC Trade
 20:15:59 - 04-Feb-26
Unknown* 88 21.03964 Currency Conversion
Negotiated Trade
 20:14:09 - 04-Feb-26
Unknown* 100 21.08655 Currency Conversion
OTC Trade
 20:12:43 - 04-Feb-26
Unknown* 200 21.08518 Currency Conversion
OTC Trade
 20:12:43 - 04-Feb-26
Unknown* 443 21.03818 Currency Conversion
Negotiated Trade
 20:12:07 - 04-Feb-26
Unknown* 33 21.12 SI Trade
 20:10:30 - 04-Feb-26
Unknown* 142 21.12 SI Trade
 20:10:26 - 04-Feb-26
Unknown* 0 21.22 SI Trade
 20:01:14 - 04-Feb-26
Unknown* 26 20.90 SI Trade
 19:49:03 - 04-Feb-26
Unknown* 778 20.93792 Currency Conversion
Negotiated Trade
 19:48:07 - 04-Feb-26
Unknown* 5 20.94 SI Trade
 19:39:25 - 04-Feb-26
Unknown* 17 20.95 SI Trade
 19:39:24 - 04-Feb-26
Unknown* 100 20.86 OTC Trade
 19:39:06 - 04-Feb-26
Unknown* 100 20.86 OTC Trade
 19:38:33 - 04-Feb-26
Unknown* 1,700 20.86 OTC Trade
 19:38:33 - 04-Feb-26
Unknown* 2,200 20.85 OTC Trade
 19:38:33 - 04-Feb-26
Unknown* 100 20.85 OTC Trade
 19:38:33 - 04-Feb-26
Unknown* 200 20.85 OTC Trade
 19:38:33 - 04-Feb-26
Unknown* 19 20.84 SI Trade
 19:37:12 - 04-Feb-26
Unknown* 137 20.84 SI Trade
 19:36:50 - 04-Feb-26
Unknown* 2 20.84 SI Trade
 19:36:44 - 04-Feb-26
Unknown* 10 20.83 SI Trade
 19:35:50 - 04-Feb-26
Unknown* 162 20.83 SI Trade
 19:35:50 - 04-Feb-26
Unknown* 27 20.83 SI Trade
 19:35:20 - 04-Feb-26
Unknown* 10 20.84 SI Trade
 19:34:30 - 04-Feb-26
Unknown* 138 20.79 SI Trade
 19:18:07 - 04-Feb-26
Unknown* 40 20.79 SI Trade
 19:17:55 - 04-Feb-26
Unknown* 200 20.555 OTC Trade
 19:08:31 - 04-Feb-26
Unknown* 7 20.70 SI Trade
 19:00:15 - 04-Feb-26
Unknown* 1,900 20.70367 Currency Conversion
OTC Trade
 18:51:27 - 04-Feb-26
Unknown* 100 20.72154 Currency Conversion
OTC Trade
 18:51:26 - 04-Feb-26
Unknown* 200 20.76 OTC Trade
 18:39:46 - 04-Feb-26
Unknown* 0 20.92 SI Trade
 18:17:06 - 04-Feb-26
Unknown* 0 20.93 SI Trade
 18:02:33 - 04-Feb-26
Unknown* 0 20.89 SI Trade
 17:54:52 - 04-Feb-26
Unknown* 37,669 21.36 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* -37,669 0.00 Correction
OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 37,669 0.00 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 37,669 0.00 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* -37,669 0.00 Correction
OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 0 20.88 SI Trade
 17:47:35 - 04-Feb-26
Unknown* 0 20.96 SI Trade
 17:29:57 - 04-Feb-26
Unknown* 0 21.10 SI Trade
 17:09:17 - 04-Feb-26
Unknown* 30 21.15 SI Trade
 16:40:00 - 04-Feb-26
Unknown* 100 21.215 OTC Trade
 16:38:17 - 04-Feb-26
Unknown* 300 21.205 OTC Trade
 16:38:02 - 04-Feb-26
Unknown* 0 21.24 SI Trade
 16:36:40 - 04-Feb-26
Unknown* 0 21.24 SI Trade
 16:36:40 - 04-Feb-26
Unknown* 0 21.24 SI Trade
 16:36:40 - 04-Feb-26
Unknown* 500 21.23 OTC Trade
 16:24:49 - 04-Feb-26
Unknown* 100 21.33 OTC Trade
 16:21:00 - 04-Feb-26
Unknown* 0 21.44 SI Trade
 16:08:52 - 04-Feb-26
Unknown* 0 21.75 SI Trade
 15:54:16 - 04-Feb-26
Unknown* 0 21.80 SI Trade
 15:47:46 - 04-Feb-26
Unknown* 1 21.61 SI Trade
 15:37:22 - 04-Feb-26
Unknown* 200 21.965 OTC Trade
 15:25:29 - 04-Feb-26
Unknown* 0 21.86 SI Trade
 15:17:39 - 04-Feb-26
Unknown* 0 21.88 SI Trade
 15:15:29 - 04-Feb-26
Unknown* 0 22.01 SI Trade
 15:06:52 - 04-Feb-26
Unknown* 0 22.01 SI Trade
 15:06:17 - 04-Feb-26
Unknown* 1 21.82 SI Trade
 15:00:46 - 04-Feb-26
Unknown* 100 22.43 OTC Trade
 14:39:25 - 04-Feb-26
Unknown* 100 22.4175 OTC Trade
 14:38:30 - 04-Feb-26
Unknown* 100 22.41 OTC Trade
 14:38:30 - 04-Feb-26
Unknown* 200 22.41 OTC Trade
 14:38:30 - 04-Feb-26
Unknown* 0 22.61 SI Trade
 14:33:25 - 04-Feb-26
Unknown* 0 22.48 SI Trade
 14:32:59 - 04-Feb-26
Unknown* 150 22.48186 Currency Conversion
Negotiated Trade
 14:32:55 - 04-Feb-26
Unknown* 0 22.70 SI Trade
 14:30:12 - 04-Feb-26
Unknown* 0 22.70 SI Trade
 14:30:12 - 04-Feb-26
Unknown* 0 22.36 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 30 22.36 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 35 22.10 SI Trade
 20:53:48 - 03-Feb-26
Unknown* 26 22.08 SI Trade
 20:49:10 - 03-Feb-26
Unknown* 4 21.72 SI Trade
 19:10:37 - 03-Feb-26
Unknown* 500 21.82747 Currency Conversion
Negotiated Trade
 19:01:25 - 03-Feb-26
Unknown* 88 21.83 SI Trade
 18:38:53 - 03-Feb-26
Unknown* 167 21.81 SI Trade
 18:38:47 - 03-Feb-26
Unknown* 211 21.82038 Currency Conversion
Negotiated Trade
 18:31:58 - 03-Feb-26
Unknown* 228 21.90 SI Trade
 18:16:17 - 03-Feb-26
Unknown* 41,907 22.01 OTC Trade
 18:11:29 - 03-Feb-26
Unknown* -41,907 0.00 Correction
OTC Trade
 18:11:29 - 03-Feb-26
Unknown* 41,907 21.77 OTC Trade
 18:11:29 - 03-Feb-26
Unknown* 41,907 0.00 OTC Trade
 18:11:29 - 03-Feb-26
Unknown* -41,907 0.00 Correction
OTC Trade
 18:11:29 - 03-Feb-26
Unknown* -41,907 21.77 Correction
OTC Trade
 17:46:36 - 03-Feb-26
Unknown* 0 21.77 SI Trade
 17:46:36 - 03-Feb-26
Unknown* 41,907 0.00 OTC Trade
 17:46:00 - 03-Feb-26
Unknown* 0 21.82 OTC Trade
 17:42:12 - 03-Feb-26
Unknown* 0 21.86 SI Trade
 17:41:18 - 03-Feb-26
Unknown* 170 21.93199 Currency Conversion
Negotiated Trade
 17:35:08 - 03-Feb-26
Unknown* 0 21.95 SI Trade
 17:26:13 - 03-Feb-26
Unknown* 0 22.04 SI Trade
 17:03:37 - 03-Feb-26
Unknown* 0 21.99 SI Trade
 16:57:43 - 03-Feb-26
Unknown* 0 22.14 SI Trade
 16:54:51 - 03-Feb-26
Unknown* 0 22.32 SI Trade
 16:41:33 - 03-Feb-26
Unknown* 100 22.25 OTC Trade
 16:39:01 - 03-Feb-26
Unknown* 16 22.26 SI Trade
 16:32:10 - 03-Feb-26
Unknown* 1,304 22.25556 Currency Conversion
Negotiated Trade
 16:25:00 - 03-Feb-26
Unknown* 23 22.41 SI Trade
 16:16:40 - 03-Feb-26
Unknown* 9 22.30356 Currency Conversion
OTC Trade
 16:14:06 - 03-Feb-26
Unknown* 100 22.30356 Currency Conversion
OTC Trade
 16:13:56 - 03-Feb-26
Unknown* 0 22.25 SI Trade
 15:56:17 - 03-Feb-26
Unknown* 200 22.26655 Currency Conversion
OTC Trade
 15:53:08 - 03-Feb-26
Unknown* 100 22.26655 Currency Conversion
OTC Trade
 15:53:08 - 03-Feb-26
Unknown* 6 22.19 SI Trade
 15:45:16 - 03-Feb-26
Unknown* 1 22.23 SI Trade
 15:24:47 - 03-Feb-26
Unknown* 30 22.39 SI Trade
 15:19:03 - 03-Feb-26
Unknown* 90 22.50 SI Trade
 15:17:04 - 03-Feb-26
Unknown* 22 22.50 SI Trade
 15:17:04 - 03-Feb-26
Unknown* 4 22.55 SI Trade
 15:15:33 - 03-Feb-26
Unknown* 300 22.70415 Currency Conversion
OTC Trade
 15:11:59 - 03-Feb-26
Unknown* 100 22.7133 Currency Conversion
OTC Trade
 15:11:59 - 03-Feb-26
Unknown* 100 22.69965 Currency Conversion
OTC Trade
 15:11:50 - 03-Feb-26
Unknown* 400 22.69965 Currency Conversion
OTC Trade
 15:11:43 - 03-Feb-26
Unknown* 100 22.69965 Currency Conversion
OTC Trade
 15:11:43 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53