| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 17.39142 | Currency Conversion Negotiated Trade |
16:31:36 - 21-Jul-25 |
| Unknown* | 829 | 17.43469 | Currency Conversion Negotiated Trade |
16:04:16 - 21-Jul-25 |
| Unknown* | 208 | 17.47631 | Currency Conversion Negotiated Trade |
15:43:38 - 21-Jul-25 |
| Unknown* | 524 | 17.56429 | Currency Conversion Negotiated Trade |
15:08:45 - 21-Jul-25 |
| Unknown* | 100 | 17.15 | OTC Trade |
19:45:15 - 18-Jul-25 |
| Unknown* | 100 | 17.15 | OTC Trade |
19:45:15 - 18-Jul-25 |
| Unknown* | 200 | 17.14 | OTC Trade |
14:32:36 - 18-Jul-25 |
| Unknown* | 100 | 17.36 | OTC Trade |
19:07:07 - 16-Jul-25 |
| Unknown* | 200 | 17.36 | OTC Trade |
19:07:07 - 16-Jul-25 |
| Unknown* | 300 | 17.38212 | Currency Conversion OTC Trade |
18:39:46 - 16-Jul-25 |
| Unknown* | 100 | 17.37718 | Currency Conversion OTC Trade |
18:39:46 - 16-Jul-25 |
| Unknown* | 100 | 17.35 | OTC Trade |
17:02:04 - 16-Jul-25 |
| Unknown* | 100 | 17.35 | OTC Trade |
17:02:04 - 16-Jul-25 |
| Unknown* | 100 | 17.35 | OTC Trade |
17:02:04 - 16-Jul-25 |
| Unknown* | 100 | 17.35 | OTC Trade |
17:02:04 - 16-Jul-25 |
| Unknown* | 100 | 17.36 | OTC Trade |
17:02:04 - 16-Jul-25 |
| Unknown* | 100 | 17.36 | OTC Trade |
17:02:04 - 16-Jul-25 |
| Unknown* | 100 | 17.35 | OTC Trade |
17:02:04 - 16-Jul-25 |
| Unknown* | 100 | 17.33 | OTC Trade |
16:58:54 - 16-Jul-25 |
| Unknown* | 300 | 17.48966 | Currency Conversion OTC Trade |
20:46:39 - 15-Jul-25 |
| Unknown* | 200 | 17.48966 | Currency Conversion OTC Trade |
20:46:39 - 15-Jul-25 |
| Unknown* | 417 | 17.39302 | Currency Conversion Negotiated Trade |
17:13:12 - 15-Jul-25 |
| Unknown* | 22 | 17.47052 | Currency Conversion Negotiated Trade |
16:48:54 - 15-Jul-25 |
| Unknown* | 1,053 | 17.46297 | Currency Conversion Negotiated Trade |
16:31:13 - 15-Jul-25 |
| Unknown* | 718 | 17.43329 | Currency Conversion Negotiated Trade |
15:06:41 - 15-Jul-25 |
| Unknown* | 563 | 17.46921 | Currency Conversion Negotiated Trade |
15:04:50 - 15-Jul-25 |
| Unknown* | 2,111 | 17.43623 | Currency Conversion Negotiated Trade |
14:34:55 - 15-Jul-25 |
| Unknown* | 2,227 | 17.32564 | Currency Conversion Negotiated Trade |
14:33:54 - 15-Jul-25 |
| Unknown* | 100 | 17.49 | OTC Trade |
19:26:50 - 14-Jul-25 |
| Unknown* | 100 | 17.54 | OTC Trade |
18:27:44 - 14-Jul-25 |
| Unknown* | 100 | 17.50558 | Currency Conversion OTC Trade |
17:39:48 - 14-Jul-25 |
| Unknown* | 200 | 17.50558 | Currency Conversion OTC Trade |
17:39:48 - 14-Jul-25 |
| Unknown* | 100 | 17.50243 | Currency Conversion OTC Trade |
17:39:47 - 14-Jul-25 |
| Unknown* | 100 | 17.50243 | Currency Conversion OTC Trade |
17:39:46 - 14-Jul-25 |
| Unknown* | 1,016 | 17.57318 | Currency Conversion Negotiated Trade |
15:51:21 - 14-Jul-25 |
| Unknown* | 65 | 17.47504 | Currency Conversion OTC Trade |
15:49:54 - 14-Jul-25 |
| Unknown* | 2,005 | 17.5391 | Currency Conversion Negotiated Trade |
15:49:02 - 14-Jul-25 |
| Unknown* | 22 | 17.47826 | Currency Conversion Negotiated Trade |
15:47:09 - 14-Jul-25 |
| Unknown* | 117 | 17.45393 | Currency Conversion Negotiated Trade |
15:41:41 - 14-Jul-25 |
| Unknown* | 364 | 17.48038 | Currency Conversion Negotiated Trade |
15:40:35 - 14-Jul-25 |
| Unknown* | 500 | 17.35741 | OTC Trade |
15:24:38 - 14-Jul-25 |
| Unknown* | 100 | 17.37 | OTC Trade |
15:24:38 - 14-Jul-25 |
| Unknown* | 200 | 17.37 | OTC Trade |
15:24:38 - 14-Jul-25 |
| Unknown* | 216 | 17.4004 | Currency Conversion Negotiated Trade |
15:18:23 - 14-Jul-25 |
| Unknown* | 100 | 17.54 | OTC Trade |
15:10:49 - 14-Jul-25 |
| Unknown* | 1,069 | 17.44101 | Currency Conversion Negotiated Trade |
15:01:21 - 14-Jul-25 |
| Unknown* | 200 | 17.44 | OTC Trade |
14:56:19 - 14-Jul-25 |
| Unknown* | 662 | 17.72345 | Currency Conversion Negotiated Trade |
14:38:38 - 14-Jul-25 |
| Unknown* | 922 | 17.83456 | Currency Conversion Negotiated Trade |
14:34:08 - 14-Jul-25 |
| Unknown* | 101 | 18.18271 | Currency Conversion Negotiated Trade |
17:49:47 - 11-Jul-25 |
| Unknown* | 778 | 18.28456 | Currency Conversion Negotiated Trade |
14:58:16 - 11-Jul-25 |
| Unknown* | 100 | 18.04 | OTC Trade |
17:48:18 - 10-Jul-25 |
| Unknown* | 100 | 18.04 | OTC Trade |
17:48:18 - 10-Jul-25 |
| Unknown* | 812 | 18.09089 | Currency Conversion Negotiated Trade |
17:22:19 - 10-Jul-25 |
| Unknown* | 301 | 18.19254 | Currency Conversion Negotiated Trade |
16:29:00 - 08-Jul-25 |
| Unknown* | 0 | 18.79 | OTC Trade |
14:30:30 - 08-Jul-25 |
| Unknown* | 100 | 18.32377 | Currency Conversion OTC Trade |
20:19:51 - 02-Jul-25 |
| Unknown* | 100 | 18.32377 | Currency Conversion OTC Trade |
20:19:51 - 02-Jul-25 |
| Unknown* | 100 | 18.32377 | Currency Conversion OTC Trade |
20:19:51 - 02-Jul-25 |
| Unknown* | 200 | 18.32377 | Currency Conversion OTC Trade |
20:19:51 - 02-Jul-25 |
| Unknown* | 100 | 18.32377 | Currency Conversion OTC Trade |
20:19:51 - 02-Jul-25 |
| Unknown* | 100 | 18.32377 | Currency Conversion OTC Trade |
20:19:51 - 02-Jul-25 |
| Unknown* | 100 | 18.32377 | Currency Conversion OTC Trade |
20:19:51 - 02-Jul-25 |
| Unknown* | 200 | 18.32377 | Currency Conversion OTC Trade |
20:19:51 - 02-Jul-25 |
| Unknown* | 100 | 18.32377 | Currency Conversion OTC Trade |
20:19:51 - 02-Jul-25 |
| Unknown* | 300 | 18.32377 | Currency Conversion OTC Trade |
20:19:50 - 02-Jul-25 |
| Unknown* | 100 | 18.32377 | Currency Conversion OTC Trade |
20:19:50 - 02-Jul-25 |
| Unknown* | 811 | 18.49184 | Currency Conversion Negotiated Trade |
16:33:33 - 02-Jul-25 |
| Unknown* | 813 | 18.44944 | Currency Conversion Negotiated Trade |
16:13:17 - 02-Jul-25 |
| Unknown* | 100 | 19.12315 | Currency Conversion OTC Trade |
17:08:06 - 01-Jul-25 |
| Unknown* | 600 | 19.12315 | Currency Conversion OTC Trade |
17:08:06 - 01-Jul-25 |
| Unknown* | 778 | 19.04313 | Currency Conversion Negotiated Trade |
20:35:22 - 30-Jun-25 |
| Unknown* | 495 | 18.88502 | Currency Conversion Negotiated Trade |
19:15:50 - 30-Jun-25 |
| Unknown* | 793 | 18.86153 | Currency Conversion Negotiated Trade |
19:03:08 - 30-Jun-25 |
| Unknown* | 794 | 18.83153 | Currency Conversion Negotiated Trade |
18:55:40 - 30-Jun-25 |
| Unknown* | 100 | 18.86955 | Currency Conversion OTC Trade |
18:27:47 - 30-Jun-25 |
| Unknown* | 40 | 18.88323 | Currency Conversion OTC Trade |
18:27:47 - 30-Jun-25 |
| Unknown* | 196 | 18.8029 | Currency Conversion Negotiated Trade |
16:17:00 - 30-Jun-25 |
| Unknown* | 100 | 18.64 | OTC Trade |
15:54:29 - 30-Jun-25 |
| Unknown* | 100 | 18.65 | OTC Trade |
15:54:29 - 30-Jun-25 |
| Unknown* | 100 | 18.65 | OTC Trade |
15:54:29 - 30-Jun-25 |
| Unknown* | 100 | 18.65 | OTC Trade |
15:54:29 - 30-Jun-25 |
| Unknown* | 1,030 | 18.66333 | Currency Conversion Negotiated Trade |
15:12:50 - 30-Jun-25 |
| Unknown* | 200 | 18.52 | OTC Trade |
15:00:25 - 30-Jun-25 |
| Unknown* | 854 | 18.50812 | Currency Conversion Negotiated Trade |
17:46:17 - 27-Jun-25 |
| Unknown* | 156 | 18.42523 | Currency Conversion Negotiated Trade |
15:53:38 - 27-Jun-25 |
| Unknown* | 601 | 18.48023 | Currency Conversion Negotiated Trade |
14:36:02 - 27-Jun-25 |
| Unknown* | 100 | 18.57 | OTC Trade |
18:17:46 - 26-Jun-25 |
| Unknown* | 100 | 18.71 | OTC Trade |
16:50:56 - 26-Jun-25 |
| Unknown* | 100 | 18.71 | OTC Trade |
16:50:56 - 26-Jun-25 |
| Unknown* | 700 | 18.86265 | Currency Conversion OTC Trade |
16:08:42 - 26-Jun-25 |
| Unknown* | 90 | 18.8643 | Currency Conversion OTC Trade |
16:08:42 - 26-Jun-25 |
| Unknown* | 300 | 18.8643 | Currency Conversion OTC Trade |
16:08:42 - 26-Jun-25 |
| Unknown* | 300 | 18.8643 | Currency Conversion OTC Trade |
16:08:41 - 26-Jun-25 |
| Unknown* | 300 | 18.8643 | Currency Conversion OTC Trade |
16:08:41 - 26-Jun-25 |
| Unknown* | 661 | 18.64216 | Currency Conversion Negotiated Trade |
15:48:13 - 26-Jun-25 |
| Unknown* | 200 | 18.62 | OTC Trade |
17:58:58 - 24-Jun-25 |
| Unknown* | 1,489 | 18.57669 | Currency Conversion Negotiated Trade |
16:08:10 - 24-Jun-25 |
| Unknown* | 307 | 19.73689 | Currency Conversion Negotiated Trade |
16:53:18 - 18-Jun-25 |
| Unknown* | 100 | 19.78 | OTC Trade |
16:52:24 - 18-Jun-25 |
| Unknown* | 566 | 19.58728 | Currency Conversion Negotiated Trade |
15:04:06 - 18-Jun-25 |
| Unknown* | 100 | 19.63357 | OTC Trade |
19:27:46 - 16-Jun-25 |
| Unknown* | 100 | 19.635 | OTC Trade |
19:27:46 - 16-Jun-25 |
| Unknown* | 200 | 19.62 | OTC Trade |
18:41:20 - 16-Jun-25 |
| Unknown* | 100 | 19.66 | OTC Trade |
18:26:13 - 16-Jun-25 |
| Unknown* | 100 | 19.66 | OTC Trade |
18:26:13 - 16-Jun-25 |
| Unknown* | 0 | 19.76 | OTC Trade |
17:57:03 - 16-Jun-25 |
| Unknown* | 100 | 19.78 | OTC Trade |
15:56:21 - 16-Jun-25 |
| Unknown* | 274 | 19.88245 | Currency Conversion Negotiated Trade |
14:43:24 - 16-Jun-25 |
| Unknown* | 458 | 20.07659 | Currency Conversion Negotiated Trade |
14:38:44 - 16-Jun-25 |
| Unknown* | 100 | 20.06 | OTC Trade |
17:38:21 - 13-Jun-25 |
| Unknown* | 200 | 20.1208 | OTC Trade |
15:38:13 - 13-Jun-25 |
| Unknown* | 228 | 20.16188 | Currency Conversion Negotiated Trade |
14:41:21 - 13-Jun-25 |
| Unknown* | 247 | 20.04158 | Currency Conversion Negotiated Trade |
14:34:15 - 13-Jun-25 |
| Unknown* | 662 | 19.8705 | Currency Conversion Negotiated Trade |
19:17:36 - 12-Jun-25 |
| Unknown* | 922 | 19.83354 | Currency Conversion Negotiated Trade |
19:14:24 - 12-Jun-25 |
| Unknown* | 500 | 19.91471 | Currency Conversion Negotiated Trade |
17:51:48 - 12-Jun-25 |
| Unknown* | 457 | 19.94247 | Currency Conversion Negotiated Trade |
17:47:30 - 12-Jun-25 |
| Unknown* | 1,386 | 19.83627 | Currency Conversion Negotiated Trade |
17:15:30 - 12-Jun-25 |
| Unknown* | 181 | 19.80091 | Currency Conversion Negotiated Trade |
15:17:12 - 12-Jun-25 |
| Unknown* | 464 | 19.73902 | Currency Conversion Negotiated Trade |
14:33:23 - 12-Jun-25 |
| Unknown* | 95 | 19.47552 | Currency Conversion Negotiated Trade |
19:51:16 - 11-Jun-25 |
| Unknown* | 900 | 19.03633 | Currency Conversion OTC Trade |
16:17:49 - 10-Jun-25 |
| Unknown* | 100 | 19.03633 | Currency Conversion OTC Trade |
16:15:37 - 10-Jun-25 |
| Unknown* | 1,868 | 19.71711 | Currency Conversion Negotiated Trade |
14:58:05 - 10-Jun-25 |
| Unknown* | 33 | 19.64825 | Currency Conversion Negotiated Trade |
14:32:02 - 10-Jun-25 |
| Unknown* | 100 | 19.50 | OTC Trade |
19:16:31 - 09-Jun-25 |
| Unknown* | 100 | 19.53 | OTC Trade |
17:58:06 - 09-Jun-25 |
| Unknown* | 100 | 19.52237 | Currency Conversion Negotiated Trade |
16:23:01 - 09-Jun-25 |
| Unknown* | 3 | 19.49918 | Currency Conversion Negotiated Trade |
15:43:12 - 09-Jun-25 |
| Unknown* | 100 | 19.60 | OTC Trade |
15:17:49 - 09-Jun-25 |
| Unknown* | 200 | 19.60 | OTC Trade |
15:17:49 - 09-Jun-25 |
| Unknown* | 2,000 | 19.81007 | Currency Conversion Negotiated Trade |
20:02:01 - 06-Jun-25 |
| Unknown* | 2,000 | 19.81007 | Currency Conversion Negotiated Trade |
20:01:40 - 06-Jun-25 |
| Unknown* | 2,000 | 19.80005 | Currency Conversion Negotiated Trade |
20:01:17 - 06-Jun-25 |
| Unknown* | 2,000 | 19.79467 | Currency Conversion Negotiated Trade |
20:00:54 - 06-Jun-25 |
| Unknown* | 2,000 | 19.80836 | Currency Conversion Negotiated Trade |
20:00:24 - 06-Jun-25 |
| Unknown* | 854 | 19.97151 | Currency Conversion Negotiated Trade |
14:56:35 - 06-Jun-25 |
| Unknown* | 1,426 | 19.33724 | Currency Conversion Negotiated Trade |
19:01:09 - 05-Jun-25 |
| Unknown* | 100 | 19.30 | OTC Trade |
16:38:30 - 05-Jun-25 |
| Unknown* | 240 | 19.30955 | Currency Conversion Negotiated Trade |
16:24:54 - 05-Jun-25 |
| Unknown* | 496 | 19.21972 | Currency Conversion Negotiated Trade |
16:07:32 - 05-Jun-25 |
| Unknown* | 69 | 19.35332 | Currency Conversion OTC Trade |
16:06:20 - 05-Jun-25 |
| Unknown* | 131 | 19.36413 | Currency Conversion OTC Trade |
16:05:06 - 05-Jun-25 |
| Unknown* | 855 | 19.5032 | Currency Conversion Negotiated Trade |
15:35:17 - 05-Jun-25 |
| Unknown* | 2,000 | 19.61587 | Currency Conversion Negotiated Trade |
14:53:22 - 05-Jun-25 |
| Unknown* | 2,000 | 19.59856 | Currency Conversion Negotiated Trade |
14:52:54 - 05-Jun-25 |
| Unknown* | 2,000 | 19.56858 | Currency Conversion Negotiated Trade |
14:52:33 - 05-Jun-25 |
| Unknown* | 2,000 | 19.52768 | Currency Conversion Negotiated Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 2,000 | 19.49924 | Currency Conversion Negotiated Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 2,000 | 19.68304 | Currency Conversion Negotiated Trade |
14:41:17 - 05-Jun-25 |
| Unknown* | 2,000 | 19.69921 | Currency Conversion Negotiated Trade |
14:40:56 - 05-Jun-25 |
| Unknown* | 2,000 | 19.68922 | Currency Conversion Negotiated Trade |
14:40:27 - 05-Jun-25 |
| Unknown* | 2,000 | 19.66932 | Currency Conversion Negotiated Trade |
14:40:05 - 05-Jun-25 |
| Unknown* | 2,000 | 19.65153 | Currency Conversion Negotiated Trade |
14:39:38 - 05-Jun-25 |
| Unknown* | 0 | 19.16 | OTC Trade |
17:14:28 - 04-Jun-25 |
| Unknown* | 100 | 19.17 | OTC Trade |
17:14:28 - 04-Jun-25 |
| Unknown* | 477 | 19.20286 | Currency Conversion Negotiated Trade |
15:57:36 - 04-Jun-25 |
| Unknown* | 100 | 19.34 | OTC Trade |
15:11:35 - 04-Jun-25 |
| Unknown* | 188 | 19.33912 | Currency Conversion Negotiated Trade |
15:03:23 - 04-Jun-25 |
| Unknown* | 765 | 19.23038 | Currency Conversion Negotiated Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | 19.22 | OTC Trade |
20:18:03 - 03-Jun-25 |
| Unknown* | 955 | 19.2352 | Currency Conversion Negotiated Trade |
20:09:12 - 03-Jun-25 |
| Unknown* | 100 | 19.16 | OTC Trade |
17:52:47 - 03-Jun-25 |
| Unknown* | 100 | 19.25091 | OTC Trade |
17:10:43 - 03-Jun-25 |
| Unknown* | 4,000 | 19.04184 | Negotiated Trade |
16:18:31 - 03-Jun-25 |
| Unknown* | 291 | 19.11686 | Currency Conversion Negotiated Trade |
16:16:56 - 03-Jun-25 |
| Unknown* | 100 | 19.10 | OTC Trade |
16:02:05 - 03-Jun-25 |
| Unknown* | 100 | 19.10 | OTC Trade |
16:02:05 - 03-Jun-25 |
| Unknown* | 483 | 19.22953 | Currency Conversion Negotiated Trade |
14:52:35 - 03-Jun-25 |
| Unknown* | 474 | 19.32866 | Currency Conversion Negotiated Trade |
14:39:30 - 03-Jun-25 |
| Unknown* | 51 | 19.32736 | Currency Conversion Negotiated Trade |
14:32:31 - 03-Jun-25 |
| Unknown* | 971 | 19.22594 | Currency Conversion Negotiated Trade |
18:04:26 - 02-Jun-25 |
| Unknown* | 874 | 19.03797 | Currency Conversion Negotiated Trade |
16:47:57 - 02-Jun-25 |
| Unknown* | 612 | 19.03161 | Currency Conversion Negotiated Trade |
15:58:38 - 02-Jun-25 |
| Unknown* | 100 | 19.13333 | OTC Trade |
15:29:39 - 02-Jun-25 |
| Unknown* | 100 | 19.13 | OTC Trade |
15:29:39 - 02-Jun-25 |
| Unknown* | 100 | 19.12 | OTC Trade |
15:29:39 - 02-Jun-25 |
| Unknown* | 200 | 18.51575 | Currency Conversion OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 496 | 18.7664 | Currency Conversion Negotiated Trade |
20:51:37 - 29-May-25 |
| Unknown* | 100 | 18.31 | OTC Trade |
16:52:50 - 27-May-25 |
| Unknown* | 100 | 18.30 | OTC Trade |
16:52:32 - 27-May-25 |
| Unknown* | 147 | 18.66565 | Currency Conversion Negotiated Trade |
15:58:38 - 27-May-25 |
| Unknown* | 197 | 18.53113 | Currency Conversion Negotiated Trade |
15:45:03 - 27-May-25 |
| Unknown* | 100 | 18.47399 | Currency Conversion OTC Trade |
14:33:47 - 27-May-25 |
| Unknown* | 100 | 18.47399 | Currency Conversion OTC Trade |
14:33:47 - 27-May-25 |
| Unknown* | 200 | 18.755 | OTC Trade |
17:40:38 - 23-May-25 |
| Unknown* | 200 | 18.59 | OTC Trade |
15:53:54 - 23-May-25 |
| Unknown* | 600 | 18.55077 | Currency Conversion Negotiated Trade |
15:38:39 - 23-May-25 |
| Unknown* | 100 | 18.2125 | OTC Trade |
18:29:42 - 22-May-25 |
| Unknown* | 300 | 18.16847 | Currency Conversion OTC Trade |
15:43:38 - 22-May-25 |
| Unknown* | 100 | 18.21001 | Currency Conversion OTC Trade |
15:43:37 - 22-May-25 |
| Unknown* | 504 | 18.41883 | Currency Conversion Negotiated Trade |
20:27:31 - 21-May-25 |
| Unknown* | 1,010 | 18.23337 | Currency Conversion Negotiated Trade |
18:49:44 - 21-May-25 |
| Unknown* | 1,010 | 18.23287 | Currency Conversion Negotiated Trade |
18:49:14 - 21-May-25 |
| Unknown* | 693 | 18.29813 | Currency Conversion Negotiated Trade |
18:14:05 - 21-May-25 |
| Unknown* | 612 | 18.27661 | Currency Conversion Negotiated Trade |
17:46:01 - 21-May-25 |
| Unknown* | 561 | 18.29441 | Currency Conversion Negotiated Trade |
17:31:46 - 21-May-25 |
| Unknown* | 1,016 | 18.35684 | Currency Conversion Negotiated Trade |
16:38:00 - 21-May-25 |
| Unknown* | 103 | 18.06941 | Currency Conversion Negotiated Trade |
15:35:06 - 21-May-25 |