| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.46 | 35.46 | 35.46 | 35.46 | 9,448 |
| 25th Sep 2026 (Fri) | 36.42 | 36.42 | 36.42 | 36.42 | 3,786 |
| 24th Sep 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 2,107 |
| 23rd Sep 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 585 |
| 22nd Sep 2026 (Tue) | 36.69 | 36.69 | 36.69 | 36.69 | 1,634 |
| 21st Sep 2026 (Mon) | 35.29 | 35.29 | 35.29 | 35.29 | 7,340 |
| 18th Sep 2026 (Fri) | 35.42505 | 35.42505 | 35.42505 | 35.42505 | 2,159 |
| 17th Sep 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.73 | 4,580 |
| 16th Sep 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 13 |
| 15th Sep 2026 (Tue) | 33.61 | 33.61 | 33.61 | 33.61 | 6,234 |
| 14th Sep 2026 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 23,441 |
| 11th Sep 2026 (Fri) | 34.88 | 34.88 | 34.88 | 34.88 | 4,852 |
| 10th Sep 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 6,946 |
| 9th Sep 2026 (Wed) | 34.66 | 34.66 | 34.66 | 34.66 | 7,494 |
| 8th Sep 2026 (Tue) | 34.12 | 34.12 | 34.12 | 34.12 | 477 |
| 7th Sep 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 4th Sep 2026 (Fri) | 34.27 | 34.27 | 34.27 | 34.27 | 12,640 |
| 3rd Sep 2026 (Thu) | 33.81 | 33.81 | 33.81 | 33.81 | 13,333 |
| 2nd Sep 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 7,943 |
| 1st Sep 2026 (Tue) | 32.05 | 32.05 | 32.05 | 32.05 | 941 |
| 31st Aug 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 28th Aug 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 4,744 |
| 27th Aug 2026 (Thu) | 34.88 | 34.88 | 34.88 | 34.88 | 1,237 |
| 26th Aug 2026 (Wed) | 35.12 | 35.12 | 35.12 | 35.12 | 2,680 |
| 25th Aug 2026 (Tue) | 35.97 | 35.97 | 35.97 | 35.97 | 6,896 |
| 24th Aug 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.11 | 3,329 |
| 21st Aug 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.91 | 522 |
| 20th Aug 2026 (Thu) | 33.93 | 33.93 | 33.93 | 33.93 | 1,266 |
| 19th Aug 2026 (Wed) | 33.13 | 33.13 | 33.13 | 33.13 | 4,779 |
| 18th Aug 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 10,144 |
| 17th Aug 2026 (Mon) | 33.74 | 33.74 | 33.74 | 33.74 | 7,417 |
| 14th Aug 2026 (Fri) | 32.68 | 32.68 | 32.68 | 32.68 | 1,037 |
| 13th Aug 2026 (Thu) | 32.36 | 32.36 | 32.36 | 32.36 | 2,192 |
| 12th Aug 2026 (Wed) | 33.69 | 33.69 | 33.69 | 33.69 | 4,468 |
| 11th Aug 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.55 | 1,604 |
| 10th Aug 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 4,181 |
| 7th Aug 2026 (Fri) | 33.75 | 33.75 | 33.75 | 33.75 | 4,987 |
| 6th Aug 2026 (Thu) | 31.56 | 31.56 | 31.56 | 31.56 | 837 |
| 5th Aug 2026 (Wed) | 30.68 | 30.68 | 30.68 | 30.68 | 3,010 |
| 4th Aug 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 274 |
| 3rd Aug 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 31st Jul 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| 30th Jul 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.92 | 574 |
| 29th Jul 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.72 | 212 |