| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.33 | 4,683 |
| 20th May 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 2,790 |
| 19th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 9,846 |
| 18th May 2026 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 15th May 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 2,364 |
| 14th May 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 2,872 |
| 13th May 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 78,126 |
| 12th May 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 41,499 |
| 11th May 2026 (Mon) | 29.13 | 29.13 | 29.13 | 29.13 | 69,810 |
| 8th May 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.07 | 48,478 |
| 7th May 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.64 | 24,065 |
| 6th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 1,314 |
| 5th May 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 873 |
| 4th May 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 1st May 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.93 | 608 |
| 30th Apr 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 4,844 |
| 29th Apr 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 1,330 |
| 28th Apr 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 23,422 |
| 27th Apr 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 366 |
| 24th Apr 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.13 | 1,082 |
| 23rd Apr 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.89 | 9,478 |
| 22nd Apr 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 3,844 |
| 21st Apr 2026 (Tue) | 28.03 | 28.03 | 28.03 | 28.03 | 329 |
| 20th Apr 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.83 | 4,067 |
| 17th Apr 2026 (Fri) | 28.33 | 28.33 | 28.33 | 28.33 | 1,313 |
| 16th Apr 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.43 | 4,982 |
| 15th Apr 2026 (Wed) | 27.32 | 27.32 | 27.32 | 27.32 | 4,517 |
| 14th Apr 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 19,626 |
| 13th Apr 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.03 | 12,853 |
| 10th Apr 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.24 | 4,590 |
| 9th Apr 2026 (Thu) | 27.97 | 27.97 | 27.97 | 27.97 | 1,765 |
| 8th Apr 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.11 | 6,045 |
| 7th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 2,387 |
| 6th Apr 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 3rd Apr 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 2nd Apr 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 2,880 |
| 1st Apr 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 848 |
| 31st Mar 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 3,515 |
| 30th Mar 2026 (Mon) | 22.77 | 22.77 | 22.77 | 22.77 | 1,781 |
| 27th Mar 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.82 | 22,440 |
| 26th Mar 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.28 | 29,422 |
| 25th Mar 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 5,356 |
| 24th Mar 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.17 | 17,509 |
| 23rd Mar 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 16,584 |