| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 4,802 |
| 9th Jul 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 4,827 |
| 8th Jul 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.81 | 5,620 |
| 7th Jul 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 8,852 |
| 6th Jul 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 1,455 |
| 3rd Jul 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.07 | 1,301 |
| 2nd Jul 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.89 | 14,223 |
| 1st Jul 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 30th Jun 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 101 |
| 29th Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 4,110 |
| 26th Jun 2026 (Fri) | 24.83893 | 24.83893 | 24.83893 | 24.83893 | 4,849 |
| 25th Jun 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 13,785 |
| 24th Jun 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 37,049 |
| 23rd Jun 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 44,293 |
| 22nd Jun 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 10,290 |
| 19th Jun 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 532 |
| 18th Jun 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 12,294 |
| 17th Jun 2026 (Wed) | 27.93 | 27.93 | 27.93 | 27.93 | 1,009 |
| 16th Jun 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.02 | 1,395 |
| 15th Jun 2026 (Mon) | 27.03 | 27.03 | 27.03 | 27.03 | 7,810 |
| 12th Jun 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 1,604 |
| 11th Jun 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 18,851 |
| 10th Jun 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.73 | 11,298 |
| 9th Jun 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 5,142 |
| 8th Jun 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 9,428 |
| 5th Jun 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 8,808 |
| 4th Jun 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.79 | 4,229 |
| 3rd Jun 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 4,450 |
| 2nd Jun 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 834 |
| 1st Jun 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 1,051 |
| 29th May 2026 (Fri) | 27.59 | 27.59 | 27.59 | 27.59 | 5,804 |
| 28th May 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 1,713 |
| 27th May 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 146 |
| 26th May 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 1,200 |
| 25th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22nd May 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 203 |
| 21st May 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.33 | 4,683 |
| 20th May 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 2,790 |
| 19th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 9,846 |
| 18th May 2026 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 15th May 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 2,364 |
| 14th May 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 2,872 |
| 13th May 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 78,126 |
| 12th May 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 41,499 |
| 11th May 2026 (Mon) | 29.13 | 29.13 | 29.13 | 29.13 | 69,810 |