| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 2,934 |
| 5th Feb 2026 (Thu) | 20.88 | 20.88 | 20.88 | 20.88 | 9,992 |
| 4th Feb 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 41,988 |
| 3rd Feb 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 46,670 |
| 2nd Feb 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.91 | 14,200 |
| 30th Jan 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.42 | 32,043 |
| 29th Jan 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 13,326 |
| 28th Jan 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 9,671 |
| 27th Jan 2026 (Tue) | 25.08262 | 25.08262 | 25.08262 | 25.08262 | 4,453 |
| 26th Jan 2026 (Mon) | 27.4094 | 27.4094 | 27.4094 | 27.4094 | 11,989 |
| 23rd Jan 2026 (Fri) | 25.77694 | 25.77694 | 25.77694 | 25.77694 | 13,693 |
| 22nd Jan 2026 (Thu) | 26.05161 | 26.05161 | 26.05161 | 26.05161 | 3,988 |
| 21st Jan 2026 (Wed) | 26.20001 | 26.20001 | 26.20001 | 26.20001 | 4,153 |
| 20th Jan 2026 (Tue) | 26.29756 | 26.29756 | 26.29756 | 26.29756 | 7,030 |
| 19th Jan 2026 (Mon) | 26.83429 | 26.83429 | 26.83429 | 26.83429 | 4,237 |
| 16th Jan 2026 (Fri) | 25.90556 | 25.90556 | 25.90556 | 25.90556 | 2,155 |
| 15th Jan 2026 (Thu) | 25.90556 | 25.90556 | 25.90556 | 25.90556 | 5,344 |
| 14th Jan 2026 (Wed) | 25.81032 | 25.81032 | 25.81032 | 25.81032 | 7,362 |
| 13th Jan 2026 (Tue) | 25.84904 | 25.84904 | 25.84904 | 25.84904 | 9,453 |
| 12th Jan 2026 (Mon) | 25.54556 | 25.54556 | 25.54556 | 25.54556 | 13,178 |
| 9th Jan 2026 (Fri) | 24.78124 | 24.78124 | 24.78124 | 24.78124 | 1,468 |
| 8th Jan 2026 (Thu) | 24.05919 | 24.05919 | 24.05919 | 24.05919 | 9,769 |
| 7th Jan 2026 (Wed) | 24.80737 | 24.80737 | 24.80737 | 24.80737 | 15,996 |
| 6th Jan 2026 (Tue) | 23.08569 | 23.08569 | 23.08569 | 23.08569 | 3,044 |
| 5th Jan 2026 (Mon) | 22.53046 | 22.53046 | 22.53046 | 22.53046 | 292 |
| 2nd Jan 2026 (Fri) | 22.29674 | 22.29674 | 22.29674 | 22.29674 | 731 |
| 1st Jan 2026 (Thu) | 23.32844 | 23.32844 | 23.32844 | 23.32844 | 0 |
| 31st Dec 2025 (Wed) | 23.32844 | 23.32844 | 23.32844 | 23.32844 | 500 |
| 30th Dec 2025 (Tue) | 23.39204 | 23.39204 | 23.39204 | 23.39204 | 9,617 |
| 29th Dec 2025 (Mon) | 23.38176 | 23.38176 | 23.38176 | 23.38176 | 21,445 |
| 26th Dec 2025 (Fri) | 24.39363 | 24.39363 | 24.39363 | 24.39363 | 0 |
| 25th Dec 2025 (Thu) | 24.39363 | 24.39363 | 24.39363 | 24.39363 | 0 |
| 24th Dec 2025 (Wed) | 24.39363 | 24.39363 | 24.39363 | 24.39363 | 0 |
| 23rd Dec 2025 (Tue) | 24.39363 | 24.39363 | 24.39363 | 24.39363 | 6,393 |
| 22nd Dec 2025 (Mon) | 24.30198 | 24.30198 | 24.30198 | 24.30198 | 17,836 |
| 19th Dec 2025 (Fri) | 23.59949 | 23.59949 | 23.59949 | 23.59949 | 615 |
| 18th Dec 2025 (Thu) | 23.37461 | 23.37461 | 23.37461 | 23.37461 | 21,813 |
| 17th Dec 2025 (Wed) | 22.8183 | 22.8183 | 22.8183 | 22.8183 | 23,225 |
| 16th Dec 2025 (Tue) | 22.39267 | 22.39267 | 22.39267 | 22.39267 | 7,681 |
| 15th Dec 2025 (Mon) | 21.90184 | 21.90184 | 21.90184 | 21.90184 | 2,233 |
| 12th Dec 2025 (Fri) | 22.53292 | 22.53292 | 22.53292 | 22.53292 | 12,894 |
| 11th Dec 2025 (Thu) | 23.0166 | 23.0166 | 23.0166 | 23.0166 | 10,914 |
| 10th Dec 2025 (Wed) | 21.82213 | 21.82213 | 21.82213 | 21.82213 | 1,315 |
| 9th Dec 2025 (Tue) | 22.15478 | 22.15478 | 22.15478 | 22.15478 | 1,560 |
| 8th Dec 2025 (Mon) | 22.31275 | 22.31275 | 22.31275 | 22.31275 | 5,347 |