| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17.78298 | 17.78298 | 17.78298 | 17.78298 | 0 |
| 17th Apr 2025 (Thu) | 17.78298 | 17.78298 | 17.78298 | 17.78298 | 8,526 |
| 16th Apr 2025 (Wed) | 18.8441 | 18.8441 | 18.8441 | 18.8441 | 1,815 |
| 15th Apr 2025 (Tue) | 17.98098 | 17.98098 | 17.98098 | 17.98098 | 7,451 |
| 14th Apr 2025 (Mon) | 17.58445 | 17.58445 | 17.58445 | 17.58445 | 1,967 |
| 11th Apr 2025 (Fri) | 17.77661 | 17.77661 | 17.77661 | 17.77661 | 3,602 |
| 10th Apr 2025 (Thu) | 16.16147 | 16.16147 | 16.16147 | 16.16147 | 300 |
| 9th Apr 2025 (Wed) | 16.37787 | 16.37787 | 16.37787 | 16.37787 | 990 |
| 8th Apr 2025 (Tue) | 15.79073 | 15.79073 | 15.79073 | 15.79073 | 300 |
| 7th Apr 2025 (Mon) | 15.79073 | 15.79073 | 15.79073 | 15.79073 | 2,780 |
| 4th Apr 2025 (Fri) | 16.45367 | 16.45367 | 16.45367 | 16.45367 | 3,000 |
| 3rd Apr 2025 (Thu) | 16.45367 | 16.45367 | 16.45367 | 16.45367 | 1,502 |
| 2nd Apr 2025 (Wed) | 16.40361 | 16.40361 | 16.40361 | 16.40361 | 4,496 |
| 1st Apr 2025 (Tue) | 16.86827 | 16.86827 | 16.86827 | 16.86827 | 500 |
| 31st Mar 2025 (Mon) | 16.86827 | 16.86827 | 16.86827 | 16.86827 | 500 |
| 28th Mar 2025 (Fri) | 16.70283 | 16.70283 | 16.70283 | 16.70283 | 5,300 |
| 27th Mar 2025 (Thu) | 16.70283 | 16.70283 | 16.70283 | 16.70283 | 1,420 |
| 26th Mar 2025 (Wed) | 16.51022 | 16.51022 | 16.51022 | 16.51022 | 0 |
| 25th Mar 2025 (Tue) | 16.61348 | 16.61348 | 16.61348 | 16.61348 | 2,711 |
| 24th Mar 2025 (Mon) | 15.74901 | 15.74901 | 15.74901 | 15.74901 | 1,288 |
| 21st Mar 2025 (Fri) | 15.56393 | 15.56393 | 15.56393 | 15.56393 | 1,953 |
| 20th Mar 2025 (Thu) | 15.4079 | 15.4079 | 15.4079 | 15.4079 | 2,372 |
| 19th Mar 2025 (Wed) | 15.9472 | 15.9472 | 15.9472 | 15.9472 | 400 |
| 18th Mar 2025 (Tue) | 15.9472 | 15.9472 | 15.9472 | 15.9472 | 1,407 |
| 17th Mar 2025 (Mon) | 15.82595 | 15.82595 | 15.82595 | 15.82595 | 2,125 |
| 14th Mar 2025 (Fri) | 15.83776 | 15.83776 | 15.83776 | 15.83776 | 1,828 |
| 13th Mar 2025 (Thu) | 15.6705 | 15.6705 | 15.6705 | 15.6705 | 2,075 |
| 12th Mar 2025 (Wed) | 14.91434 | 14.91434 | 14.91434 | 14.91434 | 100 |
| 11th Mar 2025 (Tue) | 14.91434 | 14.91434 | 14.91434 | 14.91434 | 0 |
| 10th Mar 2025 (Mon) | 14.91434 | 14.91434 | 14.91434 | 14.91434 | 662 |
| 7th Mar 2025 (Fri) | 14.86295 | 14.86295 | 14.86295 | 14.86295 | 1,303 |
| 6th Mar 2025 (Thu) | 15.00258 | 15.00258 | 15.00258 | 15.00258 | 0 |
| 5th Mar 2025 (Wed) | 14.18023 | 14.18023 | 14.18023 | 14.18023 | 1,000 |
| 4th Mar 2025 (Tue) | 14.18023 | 14.18023 | 14.18023 | 14.18023 | 2,800 |
| 3rd Mar 2025 (Mon) | 14.18023 | 14.18023 | 14.18023 | 14.18023 | 600 |
| 28th Feb 2025 (Fri) | 14.18023 | 14.18023 | 14.18023 | 14.18023 | 200 |
| 27th Feb 2025 (Thu) | 14.3139 | 14.3139 | 14.3139 | 14.3139 | 643 |
| 26th Feb 2025 (Wed) | 14.22394 | 14.22394 | 14.22394 | 14.22394 | 1,900 |
| 25th Feb 2025 (Tue) | 14.22394 | 14.22394 | 14.22394 | 14.22394 | 0 |
| 24th Feb 2025 (Mon) | 14.22394 | 14.22394 | 14.22394 | 14.22394 | 4,165 |
| 21st Feb 2025 (Fri) | 14.30745 | 14.30745 | 14.30745 | 14.30745 | 256 |
| 20th Feb 2025 (Thu) | 14.50923 | 14.50923 | 14.50923 | 14.50923 | 22,684 |