| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.74029 | 18.74029 | 18.74029 | 18.74029 | 449 |
| 18th Sep 2025 (Thu) | 18.4211 | 18.4211 | 18.4211 | 18.4211 | 1,350 |
| 17th Sep 2025 (Wed) | 18.48376 | 18.48376 | 18.48376 | 18.48376 | 1,409 |
| 16th Sep 2025 (Tue) | 18.87403 | 18.87403 | 18.87403 | 18.87403 | 11,234 |
| 15th Sep 2025 (Mon) | 19.64296 | 19.64296 | 19.64296 | 19.64296 | 3,815 |
| 12th Sep 2025 (Fri) | 19.65217 | 19.65217 | 19.65217 | 19.65217 | 2,689 |
| 11th Sep 2025 (Thu) | 19.12783 | 19.12783 | 19.12783 | 19.12783 | 1,080 |
| 10th Sep 2025 (Wed) | 19.08602 | 19.08602 | 19.08602 | 19.08602 | 700 |
| 9th Sep 2025 (Tue) | 19.08602 | 19.08602 | 19.08602 | 19.08602 | 2,825 |
| 8th Sep 2025 (Mon) | 19.47297 | 19.47297 | 19.47297 | 19.47297 | 1,600 |
| 5th Sep 2025 (Fri) | 19.45251 | 19.45251 | 19.45251 | 19.45251 | 1,159 |
| 4th Sep 2025 (Thu) | 18.87954 | 18.87954 | 18.87954 | 18.87954 | 3,487 |
| 3rd Sep 2025 (Wed) | 19.46526 | 19.46526 | 19.46526 | 19.46526 | 3,256 |
| 2nd Sep 2025 (Tue) | 19.00631 | 19.00631 | 19.00631 | 19.00631 | 1,725 |
| 1st Sep 2025 (Mon) | 18.22705 | 18.22705 | 18.22705 | 18.22705 | 0 |
| 29th Aug 2025 (Fri) | 17.91822 | 17.91822 | 17.91822 | 17.91822 | 2,710 |
| 28th Aug 2025 (Thu) | 17.939 | 17.939 | 17.939 | 17.939 | 700 |
| 27th Aug 2025 (Wed) | 17.939 | 17.939 | 17.939 | 17.939 | 3,779 |
| 26th Aug 2025 (Tue) | 17.40971 | 17.40971 | 17.40971 | 17.40971 | 3,234 |
| 25th Aug 2025 (Mon) | 16.75961 | 16.75961 | 16.75961 | 16.75961 | 0 |
| 22nd Aug 2025 (Fri) | 16.75961 | 16.75961 | 16.75961 | 16.75961 | 1,626 |
| 21st Aug 2025 (Thu) | 16.48587 | 16.48587 | 16.48587 | 16.48587 | 1,819 |
| 20th Aug 2025 (Wed) | 16.32147 | 16.32147 | 16.32147 | 16.32147 | 3,919 |
| 19th Aug 2025 (Tue) | 16.04799 | 16.04799 | 16.04799 | 16.04799 | 160 |
| 18th Aug 2025 (Mon) | 16.41657 | 16.41657 | 16.41657 | 16.41657 | 5,456 |
| 15th Aug 2025 (Fri) | 16.40501 | 16.40501 | 16.40501 | 16.40501 | 865 |
| 14th Aug 2025 (Thu) | 16.83725 | 16.83725 | 16.83725 | 16.83725 | 3,204 |
| 13th Aug 2025 (Wed) | 18.04005 | 18.04005 | 18.04005 | 18.04005 | 0 |
| 12th Aug 2025 (Tue) | 17.69714 | 17.69714 | 17.69714 | 17.69714 | 752 |
| 11th Aug 2025 (Mon) | 18.05691 | 18.05691 | 18.05691 | 18.05691 | 2,527 |
| 8th Aug 2025 (Fri) | 18.30303 | 18.30303 | 18.30303 | 18.30303 | 2,382 |
| 7th Aug 2025 (Thu) | 17.95503 | 17.95503 | 17.95503 | 17.95503 | 3,076 |
| 6th Aug 2025 (Wed) | 17.64634 | 17.64634 | 17.64634 | 17.64634 | 1,858 |
| 5th Aug 2025 (Tue) | 17.45952 | 17.45952 | 17.45952 | 17.45952 | 1,543 |
| 4th Aug 2025 (Mon) | 16.42875 | 16.42875 | 16.42875 | 16.42875 | 0 |
| 1st Aug 2025 (Fri) | 16.42875 | 16.42875 | 16.42875 | 16.42875 | 1,276 |
| 31st Jul 2025 (Thu) | 16.60218 | 16.60218 | 16.60218 | 16.60218 | 570 |
| 30th Jul 2025 (Wed) | 17.074 | 17.074 | 17.074 | 17.074 | 1,216 |
| 29th Jul 2025 (Tue) | 16.62285 | 16.62285 | 16.62285 | 16.62285 | 0 |
| 28th Jul 2025 (Mon) | 17.23347 | 17.23347 | 17.23347 | 17.23347 | 200 |
| 25th Jul 2025 (Fri) | 17.23347 | 17.23347 | 17.23347 | 17.23347 | 400 |
| 24th Jul 2025 (Thu) | 17.23347 | 17.23347 | 17.23347 | 17.23347 | 0 |
| 23rd Jul 2025 (Wed) | 17.23347 | 17.23347 | 17.23347 | 17.23347 | 2,162 |
| 22nd Jul 2025 (Tue) | 17.45209 | 17.45209 | 17.45209 | 17.45209 | 56 |