Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesdome Gold Mi (0VOA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 23.37461 23.37461 23.37461 23.37461 0
18th Dec 2025 (Thu) 23.37461 23.37461 23.37461 23.37461 21,813
17th Dec 2025 (Wed) 22.8183 22.8183 22.8183 22.8183 23,225
16th Dec 2025 (Tue) 22.39267 22.39267 22.39267 22.39267 7,681
15th Dec 2025 (Mon) 21.90184 21.90184 21.90184 21.90184 2,233
12th Dec 2025 (Fri) 22.53292 22.53292 22.53292 22.53292 12,894
11th Dec 2025 (Thu) 23.0166 23.0166 23.0166 23.0166 10,914
10th Dec 2025 (Wed) 21.82213 21.82213 21.82213 21.82213 1,315
9th Dec 2025 (Tue) 22.15478 22.15478 22.15478 22.15478 1,560
8th Dec 2025 (Mon) 22.31275 22.31275 22.31275 22.31275 5,347
5th Dec 2025 (Fri) 22.31275 22.31275 22.31275 22.31275 2,300
4th Dec 2025 (Thu) 22.47392 22.47392 22.47392 22.47392 900
3rd Dec 2025 (Wed) 22.47392 22.47392 22.47392 22.47392 5,907
2nd Dec 2025 (Tue) 22.37792 22.37792 22.37792 22.37792 5,370
1st Dec 2025 (Mon) 22.81868 22.81868 22.81868 22.81868 1,802
28th Nov 2025 (Fri) 22.07664 22.07664 22.07664 22.07664 7,963
27th Nov 2025 (Thu) 21.7921 21.7921 21.7921 21.7921 313
26th Nov 2025 (Wed) 21.5904 21.5904 21.5904 21.5904 6,401
25th Nov 2025 (Tue) 21.53228 21.53228 21.53228 21.53228 10,754
24th Nov 2025 (Mon) 20.75526 20.75526 20.75526 20.75526 4,674
21st Nov 2025 (Fri) 20.06706 20.06706 20.06706 20.06706 200
20th Nov 2025 (Thu) 20.50467 20.50467 20.50467 20.50467 41,514
19th Nov 2025 (Wed) 21.57581 21.57581 21.57581 21.57581 13,865
18th Nov 2025 (Tue) 21.18608 21.18608 21.18608 21.18608 56,868
17th Nov 2025 (Mon) 20.58298 20.58298 20.58298 20.58298 18,783
14th Nov 2025 (Fri) 20.58298 20.58298 20.58298 20.58298 29,395
13th Nov 2025 (Thu) 22.29619 22.29619 22.29619 22.29619 400
12th Nov 2025 (Wed) 22.09117 22.09117 22.09117 22.09117 12,427
11th Nov 2025 (Tue) 21.67788 21.67788 21.67788 21.67788 8,929
10th Nov 2025 (Mon) 21.05792 21.05792 21.05792 21.05792 20,156
7th Nov 2025 (Fri) 20.53663 20.53663 20.53663 20.53663 22,076
6th Nov 2025 (Thu) 20.15308 20.15308 20.15308 20.15308 7,874
5th Nov 2025 (Wed) 20.04716 20.04716 20.04716 20.04716 26,125
4th Nov 2025 (Tue) 20.46184 20.46184 20.46184 20.46184 8,797
3rd Nov 2025 (Mon) 21.20364 21.20364 21.20364 21.20364 100
31st Oct 2025 (Fri) 21.20364 21.20364 21.20364 21.20364 7,649
30th Oct 2025 (Thu) 20.94202 20.94202 20.94202 20.94202 27,515
29th Oct 2025 (Wed) 20.94202 20.94202 20.94202 20.94202 6,098
28th Oct 2025 (Tue) 20.77776 20.77776 20.77776 20.77776 15,998
27th Oct 2025 (Mon) 20.54576 20.54576 20.54576 20.54576 2,888
24th Oct 2025 (Fri) 21.6368 21.6368 21.6368 21.6368 23,652
23rd Oct 2025 (Thu) 21.243 21.243 21.243 21.243 36,111
22nd Oct 2025 (Wed) 21.243 21.243 21.243 21.243 1,119
21st Oct 2025 (Tue) 21.28484 21.28484 21.28484 21.28484 3,469
20th Oct 2025 (Mon) 23.8755 23.8755 23.8755 23.8755 1,614
FTSE 100 Latest
Value9,843.04
Change5.27