| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.97151 | 19.97151 | 19.97151 | 19.97151 | 854 |
| 5th Jun 2025 (Thu) | 19.30955 | 19.30955 | 19.30955 | 19.30955 | 1,891 |
| 4th Jun 2025 (Wed) | 19.20286 | 19.20286 | 19.20286 | 19.20286 | 1,530 |
| 3rd Jun 2025 (Tue) | 19.11686 | 19.11686 | 19.11686 | 19.11686 | 1,699 |
| 2nd Jun 2025 (Mon) | 19.03797 | 19.03797 | 19.03797 | 19.03797 | 1,686 |
| 30th May 2025 (Fri) | 18.7664 | 18.7664 | 18.7664 | 18.7664 | 0 |
| 29th May 2025 (Thu) | 18.66565 | 18.66565 | 18.66565 | 18.66565 | 0 |
| 28th May 2025 (Wed) | 18.66565 | 18.66565 | 18.66565 | 18.66565 | 0 |
| 27th May 2025 (Tue) | 18.66565 | 18.66565 | 18.66565 | 18.66565 | 744 |
| 26th May 2025 (Mon) | 18.55077 | 18.55077 | 18.55077 | 18.55077 | 0 |
| 23rd May 2025 (Fri) | 18.55077 | 18.55077 | 18.55077 | 18.55077 | 1,000 |
| 22nd May 2025 (Thu) | 18.41883 | 18.41883 | 18.41883 | 18.41883 | 500 |
| 21st May 2025 (Wed) | 18.35684 | 18.35684 | 18.35684 | 18.35684 | 2,253 |
| 20th May 2025 (Tue) | 17.39905 | 17.39905 | 17.39905 | 17.39905 | 321 |
| 19th May 2025 (Mon) | 16.64455 | 16.64455 | 16.64455 | 16.64455 | 0 |
| 16th May 2025 (Fri) | 16.64455 | 16.64455 | 16.64455 | 16.64455 | 0 |
| 15th May 2025 (Thu) | 16.64455 | 16.64455 | 16.64455 | 16.64455 | 1,130 |
| 14th May 2025 (Wed) | 16.68646 | 16.68646 | 16.68646 | 16.68646 | 2,388 |
| 13th May 2025 (Tue) | 16.98885 | 16.98885 | 16.98885 | 16.98885 | 0 |
| 12th May 2025 (Mon) | 17.13385 | 17.13385 | 17.13385 | 17.13385 | 1,511 |
| 9th May 2025 (Fri) | 17.87686 | 17.87686 | 17.87686 | 17.87686 | 100 |
| 8th May 2025 (Thu) | 17.80909 | 17.80909 | 17.80909 | 17.80909 | 700 |
| 7th May 2025 (Wed) | 17.80909 | 17.80909 | 17.80909 | 17.80909 | 336 |
| 6th May 2025 (Tue) | 17.17628 | 17.17628 | 17.17628 | 17.17628 | 1,604 |
| 5th May 2025 (Mon) | 15.95625 | 15.95625 | 15.95625 | 15.95625 | 1,000 |
| 2nd May 2025 (Fri) | 15.95625 | 15.95625 | 15.95625 | 15.95625 | 1,767 |
| 1st May 2025 (Thu) | 16.76483 | 16.76483 | 16.76483 | 16.76483 | 100 |
| 30th Apr 2025 (Wed) | 16.7219 | 16.7219 | 16.7219 | 16.7219 | 0 |
| 29th Apr 2025 (Tue) | 16.67085 | 16.67085 | 16.67085 | 16.67085 | 893 |
| 28th Apr 2025 (Mon) | 16.65024 | 16.65024 | 16.65024 | 16.65024 | 105 |
| 25th Apr 2025 (Fri) | 16.59836 | 16.59836 | 16.59836 | 16.59836 | 3,107 |
| 24th Apr 2025 (Thu) | 16.9309 | 16.9309 | 16.9309 | 16.9309 | 900 |
| 23rd Apr 2025 (Wed) | 16.9309 | 16.9309 | 16.9309 | 16.9309 | 305 |
| 22nd Apr 2025 (Tue) | 17.76089 | 17.76089 | 17.76089 | 17.76089 | 4,208 |
| 21st Apr 2025 (Mon) | 17.78298 | 17.78298 | 17.78298 | 17.78298 | 0 |
| 18th Apr 2025 (Fri) | 17.78298 | 17.78298 | 17.78298 | 17.78298 | 0 |
| 17th Apr 2025 (Thu) | 17.78298 | 17.78298 | 17.78298 | 17.78298 | 8,526 |
| 16th Apr 2025 (Wed) | 18.8441 | 18.8441 | 18.8441 | 18.8441 | 1,815 |
| 15th Apr 2025 (Tue) | 17.98098 | 17.98098 | 17.98098 | 17.98098 | 7,451 |
| 14th Apr 2025 (Mon) | 17.58445 | 17.58445 | 17.58445 | 17.58445 | 1,967 |
| 11th Apr 2025 (Fri) | 17.77661 | 17.77661 | 17.77661 | 17.77661 | 3,602 |
| 10th Apr 2025 (Thu) | 16.16147 | 16.16147 | 16.16147 | 16.16147 | 300 |
| 9th Apr 2025 (Wed) | 16.37787 | 16.37787 | 16.37787 | 16.37787 | 990 |