| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.39142 | 17.39142 | 17.39142 | 17.39142 | 1,736 |
| 18th Jul 2025 (Fri) | 17.39302 | 17.39302 | 17.39302 | 17.39302 | 200 |
| 17th Jul 2025 (Thu) | 17.39302 | 17.39302 | 17.39302 | 17.39302 | 0 |
| 16th Jul 2025 (Wed) | 17.39302 | 17.39302 | 17.39302 | 17.39302 | 1,500 |
| 15th Jul 2025 (Tue) | 17.39302 | 17.39302 | 17.39302 | 17.39302 | 4,884 |
| 14th Jul 2025 (Mon) | 17.57318 | 17.57318 | 17.57318 | 17.57318 | 8,158 |
| 11th Jul 2025 (Fri) | 18.28456 | 18.28456 | 18.28456 | 18.28456 | 778 |
| 10th Jul 2025 (Thu) | 18.19254 | 18.19254 | 18.19254 | 18.19254 | 200 |
| 9th Jul 2025 (Wed) | 18.19254 | 18.19254 | 18.19254 | 18.19254 | 0 |
| 8th Jul 2025 (Tue) | 18.19254 | 18.19254 | 18.19254 | 18.19254 | 301 |
| 7th Jul 2025 (Mon) | 18.49184 | 18.49184 | 18.49184 | 18.49184 | 0 |
| 4th Jul 2025 (Fri) | 18.49184 | 18.49184 | 18.49184 | 18.49184 | 0 |
| 3rd Jul 2025 (Thu) | 18.49184 | 18.49184 | 18.49184 | 18.49184 | 0 |
| 2nd Jul 2025 (Wed) | 18.49184 | 18.49184 | 18.49184 | 18.49184 | 1,624 |
| 1st Jul 2025 (Tue) | 19.04313 | 19.04313 | 19.04313 | 19.04313 | 700 |
| 30th Jun 2025 (Mon) | 18.8029 | 18.8029 | 18.8029 | 18.8029 | 1,966 |
| 27th Jun 2025 (Fri) | 18.42523 | 18.42523 | 18.42523 | 18.42523 | 757 |
| 26th Jun 2025 (Thu) | 18.64216 | 18.64216 | 18.64216 | 18.64216 | 2,651 |
| 25th Jun 2025 (Wed) | 18.57669 | 18.57669 | 18.57669 | 18.57669 | 0 |
| 24th Jun 2025 (Tue) | 18.57669 | 18.57669 | 18.57669 | 18.57669 | 1,689 |
| 23rd Jun 2025 (Mon) | 19.73689 | 19.73689 | 19.73689 | 19.73689 | 0 |
| 20th Jun 2025 (Fri) | 19.73689 | 19.73689 | 19.73689 | 19.73689 | 0 |
| 19th Jun 2025 (Thu) | 19.73689 | 19.73689 | 19.73689 | 19.73689 | 0 |
| 18th Jun 2025 (Wed) | 19.73689 | 19.73689 | 19.73689 | 19.73689 | 973 |
| 17th Jun 2025 (Tue) | 19.88245 | 19.88245 | 19.88245 | 19.88245 | 0 |
| 16th Jun 2025 (Mon) | 19.88245 | 19.88245 | 19.88245 | 19.88245 | 1,232 |
| 13th Jun 2025 (Fri) | 20.16188 | 20.16188 | 20.16188 | 20.16188 | 775 |
| 12th Jun 2025 (Thu) | 19.80091 | 19.80091 | 19.80091 | 19.80091 | 645 |
| 11th Jun 2025 (Wed) | 19.71711 | 19.71711 | 19.71711 | 19.71711 | 0 |
| 10th Jun 2025 (Tue) | 19.71711 | 19.71711 | 19.71711 | 19.71711 | 2,901 |
| 9th Jun 2025 (Mon) | 19.52237 | 19.52237 | 19.52237 | 19.52237 | 503 |
| 6th Jun 2025 (Fri) | 19.97151 | 19.97151 | 19.97151 | 19.97151 | 854 |
| 5th Jun 2025 (Thu) | 19.30955 | 19.30955 | 19.30955 | 19.30955 | 1,891 |
| 4th Jun 2025 (Wed) | 19.20286 | 19.20286 | 19.20286 | 19.20286 | 1,530 |
| 3rd Jun 2025 (Tue) | 19.11686 | 19.11686 | 19.11686 | 19.11686 | 1,699 |
| 2nd Jun 2025 (Mon) | 19.03797 | 19.03797 | 19.03797 | 19.03797 | 1,686 |
| 30th May 2025 (Fri) | 18.7664 | 18.7664 | 18.7664 | 18.7664 | 0 |
| 29th May 2025 (Thu) | 18.66565 | 18.66565 | 18.66565 | 18.66565 | 0 |
| 28th May 2025 (Wed) | 18.66565 | 18.66565 | 18.66565 | 18.66565 | 0 |
| 27th May 2025 (Tue) | 18.66565 | 18.66565 | 18.66565 | 18.66565 | 744 |
| 26th May 2025 (Mon) | 18.55077 | 18.55077 | 18.55077 | 18.55077 | 0 |
| 23rd May 2025 (Fri) | 18.55077 | 18.55077 | 18.55077 | 18.55077 | 1,000 |
| 22nd May 2025 (Thu) | 18.41883 | 18.41883 | 18.41883 | 18.41883 | 500 |