| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $2.125 | OTC Trade |
19:14:12 - 22-Sep-25 |
| Unknown* | 200 | $2.1393 | OTC Trade |
18:47:53 - 22-Sep-25 |
| Unknown* | 0 | $2.14 | OTC Trade |
18:24:07 - 22-Sep-25 |
| Unknown* | 740 | $2.145 | OTC Trade |
18:16:19 - 22-Sep-25 |
| Unknown* | 2,000 | $2.145 | OTC Trade |
18:08:28 - 22-Sep-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
18:07:20 - 22-Sep-25 |
| Unknown* | 665 | $2.14 | OTC Trade |
18:07:20 - 22-Sep-25 |
| Unknown* | 500 | $2.125 | OTC Trade |
17:39:53 - 22-Sep-25 |
| Unknown* | 200 | $2.12 | OTC Trade |
17:36:30 - 22-Sep-25 |
| Unknown* | 7,900 | $2.12 | OTC Trade |
17:36:30 - 22-Sep-25 |
| Unknown* | 100 | $2.12 | OTC Trade |
17:36:30 - 22-Sep-25 |
| Unknown* | 10,714 | $2.12 | OTC Trade |
17:36:30 - 22-Sep-25 |
| Unknown* | 400 | $2.115 | OTC Trade |
17:14:29 - 22-Sep-25 |
| Unknown* | 9,100 | $2.115 | OTC Trade |
17:14:29 - 22-Sep-25 |
| Unknown* | 8,900 | $2.115 | OTC Trade |
17:14:29 - 22-Sep-25 |
| Unknown* | 1,250 | $2.134907 | Currency Conversion Negotiated Trade |
16:50:47 - 22-Sep-25 |
| Unknown* | 3,000 | $2.198 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 900 | $2.195 | OTC Trade |
16:23:59 - 22-Sep-25 |
| Unknown* | 1,000 | $2.185 | OTC Trade |
16:23:07 - 22-Sep-25 |
| Unknown* | 47 | $2.21 | OTC Trade |
16:20:01 - 22-Sep-25 |
| Unknown* | 300 | $2.235 | OTC Trade |
16:14:04 - 22-Sep-25 |
| Unknown* | 9 | $2.232 | OTC Trade |
16:14:04 - 22-Sep-25 |
| Unknown* | 247 | $2.235 | OTC Trade |
16:12:07 - 22-Sep-25 |
| Unknown* | 100 | $2.24 | OTC Trade |
16:06:48 - 22-Sep-25 |
| Unknown* | 1,000 | $2.2306 | OTC Trade |
16:03:54 - 22-Sep-25 |
| Unknown* | 1,450 | $2.235 | OTC Trade |
16:02:52 - 22-Sep-25 |
| Unknown* | 1,400 | $2.255 | OTC Trade |
16:02:16 - 22-Sep-25 |
| Unknown* | 119 | $2.255817 | Currency Conversion Negotiated Trade |
15:57:50 - 22-Sep-25 |
| Unknown* | 1,000 | $2.2407 | OTC Trade |
15:55:48 - 22-Sep-25 |
| Unknown* | 100 | $2.265 | OTC Trade |
15:43:13 - 22-Sep-25 |
| Unknown* | 146 | $2.291632 | Currency Conversion Negotiated Trade |
15:30:15 - 22-Sep-25 |
| Unknown* | 500 | $2.2906 | OTC Trade |
15:30:14 - 22-Sep-25 |
| Unknown* | 1,148 | $2.2989 | OTC Trade |
15:27:24 - 22-Sep-25 |
| Unknown* | 43 | $2.2989 | OTC Trade |
15:27:24 - 22-Sep-25 |
| Unknown* | 62 | $2.2906 | OTC Trade |
15:27:13 - 22-Sep-25 |
| Unknown* | 497 | $2.30 | OTC Trade |
15:25:25 - 22-Sep-25 |
| Unknown* | 0 | $2.2698 | OTC Trade |
15:16:43 - 22-Sep-25 |
| Unknown* | 600 | $2.265 | OTC Trade |
15:16:43 - 22-Sep-25 |
| Unknown* | 101 | $2.28 | OTC Trade |
15:12:43 - 22-Sep-25 |
| Unknown* | 900 | $2.295 | OTC Trade |
15:08:56 - 22-Sep-25 |
| Unknown* | 323 | $2.312367 | Currency Conversion Negotiated Trade |
14:59:47 - 22-Sep-25 |
| Unknown* | 500 | $2.298 | OTC Trade |
14:58:08 - 22-Sep-25 |
| Unknown* | 300 | $2.298 | OTC Trade |
14:57:41 - 22-Sep-25 |
| Unknown* | 9,400 | $2.30 | OTC Trade |
14:57:41 - 22-Sep-25 |
| Unknown* | 200 | $2.2999 | OTC Trade |
14:57:41 - 22-Sep-25 |
| Unknown* | 200 | $2.335 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 1,400 | $2.33 | OTC Trade |
14:49:57 - 22-Sep-25 |
| Unknown* | 2,000 | $2.325 | OTC Trade |
14:48:15 - 22-Sep-25 |
| Unknown* | 1,500 | $2.319827 | Currency Conversion Negotiated Trade |
14:43:20 - 22-Sep-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
14:43:00 - 22-Sep-25 |
| Unknown* | 100 | $2.305 | OTC Trade |
14:42:47 - 22-Sep-25 |
| Unknown* | 500 | $2.305 | OTC Trade |
14:42:28 - 22-Sep-25 |
| Unknown* | 710 | $2.278841 | Currency Conversion Negotiated Trade |
14:42:23 - 22-Sep-25 |
| Unknown* | 1 | $2.298 | OTC Trade |
14:41:45 - 22-Sep-25 |
| Unknown* | 293 | $2.318 | OTC Trade |
14:37:44 - 22-Sep-25 |
| Unknown* | 950 | $2.318 | OTC Trade |
14:37:40 - 22-Sep-25 |
| Unknown* | 120 | $2.308 | OTC Trade |
14:37:09 - 22-Sep-25 |
| Unknown* | 100 | $2.290829 | Currency Conversion OTC Trade |
14:35:46 - 22-Sep-25 |
| Unknown* | 0 | $2.319827 | Currency Conversion OTC Trade |
14:34:19 - 22-Sep-25 |
| Unknown* | 100 | $2.319827 | Currency Conversion OTC Trade |
14:34:15 - 22-Sep-25 |
| Unknown* | 500 | $2.327077 | Currency Conversion OTC Trade |
14:34:15 - 22-Sep-25 |
| Unknown* | 100 | $2.327077 | Currency Conversion OTC Trade |
14:34:15 - 22-Sep-25 |
| Unknown* | 600 | $2.3186 | OTC Trade |
14:34:14 - 22-Sep-25 |
| Unknown* | 55 | $2.326 | OTC Trade |
14:34:14 - 22-Sep-25 |
| Unknown* | 300 | $2.316 | OTC Trade |
14:33:58 - 22-Sep-25 |
| Unknown* | 55 | $2.328 | OTC Trade |
14:33:39 - 22-Sep-25 |
| Unknown* | 485 | $2.335 | OTC Trade |
14:33:38 - 22-Sep-25 |
| Unknown* | 55 | $2.338 | OTC Trade |
14:33:02 - 22-Sep-25 |
| Unknown* | 47 | $2.346 | OTC Trade |
14:32:52 - 22-Sep-25 |
| Unknown* | 55 | $2.306 | OTC Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 55 | $2.296 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 55 | $2.312 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 55 | $2.288 | OTC Trade |
14:30:59 - 22-Sep-25 |
| Unknown* | 55 | $2.294 | OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 55 | $2.308 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 175 | $2.34 | OTC Trade |
13:21:49 - 22-Sep-25 |
| Unknown* | 600 | $2.34 | OTC Trade |
13:14:12 - 22-Sep-25 |
| Unknown* | 2,000 | $2.35 | OTC Trade |
13:11:17 - 22-Sep-25 |
| Unknown* | 400 | $2.35 | OTC Trade |
13:07:32 - 22-Sep-25 |
| Unknown* | 1,500 | $2.25 | OTC Trade |
23:14:19 - 19-Sep-25 |
| Unknown* | 55 | $2.25 | OTC Trade |
21:26:22 - 19-Sep-25 |
| Unknown* | 69 | $2.25 | OTC Trade |
21:02:01 - 19-Sep-25 |
| Unknown* | 72 | $2.225 | OTC Trade |
20:58:31 - 19-Sep-25 |
| Unknown* | 187 | $2.225 | OTC Trade |
20:58:28 - 19-Sep-25 |
| Unknown* | 600 | $2.217 | OTC Trade |
20:47:14 - 19-Sep-25 |
| Unknown* | 0 | $2.218335 | Currency Conversion OTC Trade |
20:42:17 - 19-Sep-25 |
| Unknown* | 800 | $2.218335 | Currency Conversion OTC Trade |
20:42:17 - 19-Sep-25 |
| Unknown* | 0 | $2.23 | OTC Trade |
20:35:52 - 19-Sep-25 |
| Unknown* | 2,100 | $2.225 | OTC Trade |
20:35:52 - 19-Sep-25 |
| Unknown* | 40 | $2.235 | OTC Trade |
20:27:19 - 19-Sep-25 |
| Unknown* | 3,600 | $2.225 | OTC Trade |
20:26:04 - 19-Sep-25 |
| Unknown* | 35 | $2.225 | OTC Trade |
20:25:11 - 19-Sep-25 |
| Unknown* | 2,000 | $2.225 | OTC Trade |
20:24:46 - 19-Sep-25 |
| Unknown* | 8,000 | $2.235 | OTC Trade |
20:24:28 - 19-Sep-25 |
| Unknown* | 1,200 | $2.232834 | Currency Conversion OTC Trade |
20:22:46 - 19-Sep-25 |
| Unknown* | 492 | $2.24 | OTC Trade |
20:20:08 - 19-Sep-25 |
| Unknown* | 300 | $2.24 | OTC Trade |
20:20:08 - 19-Sep-25 |
| Unknown* | 5,000 | $2.245 | OTC Trade |
20:17:34 - 19-Sep-25 |
| Unknown* | 2,500 | $2.245 | OTC Trade |
20:16:49 - 19-Sep-25 |
| Unknown* | 1,100 | $2.255 | OTC Trade |
20:15:30 - 19-Sep-25 |
| Unknown* | 815 | $2.255 | OTC Trade |
20:15:08 - 19-Sep-25 |
| Unknown* | 200 | $2.26 | OTC Trade |
20:15:08 - 19-Sep-25 |
| Unknown* | 700 | $2.2588 | OTC Trade |
20:15:08 - 19-Sep-25 |
| Unknown* | 3,300 | $2.26 | OTC Trade |
20:15:08 - 19-Sep-25 |
| Unknown* | 400 | $2.25 | OTC Trade |
20:13:57 - 19-Sep-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
20:13:27 - 19-Sep-25 |
| Unknown* | 0 | $2.2495 | OTC Trade |
20:13:27 - 19-Sep-25 |
| Unknown* | 100 | $2.221959 | Currency Conversion OTC Trade |
20:08:48 - 19-Sep-25 |
| Unknown* | 100 | $2.2286 | OTC Trade |
20:08:27 - 19-Sep-25 |
| Unknown* | 40 | $2.2293 | OTC Trade |
20:08:27 - 19-Sep-25 |
| Unknown* | 100 | $2.225 | OTC Trade |
20:08:27 - 19-Sep-25 |
| Unknown* | 610 | $2.22 | OTC Trade |
20:04:48 - 19-Sep-25 |
| Unknown* | 600 | $2.228 | OTC Trade |
20:03:10 - 19-Sep-25 |
| Unknown* | 700 | $2.2193 | OTC Trade |
20:02:45 - 19-Sep-25 |
| Unknown* | 100 | $2.2188 | OTC Trade |
20:02:45 - 19-Sep-25 |
| Unknown* | 100 | $2.2186 | OTC Trade |
20:02:05 - 19-Sep-25 |
| Unknown* | 800 | $2.238 | OTC Trade |
20:01:13 - 19-Sep-25 |
| Unknown* | 500 | $2.238 | OTC Trade |
20:01:04 - 19-Sep-25 |
| Unknown* | 100 | $2.2395 | OTC Trade |
19:58:19 - 19-Sep-25 |
| Unknown* | 129 | $2.2388 | OTC Trade |
19:58:19 - 19-Sep-25 |
| Unknown* | 400 | $2.238 | OTC Trade |
19:58:19 - 19-Sep-25 |
| Unknown* | 700 | $2.235 | OTC Trade |
19:58:19 - 19-Sep-25 |
| Unknown* | 200 | $2.235 | OTC Trade |
19:58:15 - 19-Sep-25 |
| Unknown* | 2,900 | $2.24 | OTC Trade |
19:57:20 - 19-Sep-25 |
| Unknown* | 1,700 | $2.218335 | Currency Conversion OTC Trade |
19:56:01 - 19-Sep-25 |
| Unknown* | 1,300 | $2.218335 | Currency Conversion OTC Trade |
19:55:29 - 19-Sep-25 |
| Unknown* | 1,800 | $2.218335 | Currency Conversion OTC Trade |
19:55:29 - 19-Sep-25 |
| Unknown* | 1,800 | $2.196586 | Currency Conversion OTC Trade |
19:55:14 - 19-Sep-25 |
| Unknown* | 100 | $2.1984 | OTC Trade |
19:53:32 - 19-Sep-25 |
| Unknown* | 1,000 | $2.185 | OTC Trade |
19:52:22 - 19-Sep-25 |
| Unknown* | 1,000 | $2.19 | OTC Trade |
19:50:30 - 19-Sep-25 |
| Unknown* | 1,300 | $2.182087 | Currency Conversion OTC Trade |
19:49:41 - 19-Sep-25 |
| Unknown* | 1,400 | $2.182087 | Currency Conversion OTC Trade |
19:49:20 - 19-Sep-25 |
| Unknown* | 100 | $2.182087 | Currency Conversion OTC Trade |
19:49:20 - 19-Sep-25 |
| Unknown* | 200 | $2.182087 | Currency Conversion OTC Trade |
19:49:20 - 19-Sep-25 |
| Unknown* | 500 | $2.182087 | Currency Conversion OTC Trade |
19:49:20 - 19-Sep-25 |
| Unknown* | 200 | $2.182087 | Currency Conversion OTC Trade |
19:49:20 - 19-Sep-25 |
| Unknown* | 100 | $2.19 | OTC Trade |
19:48:08 - 19-Sep-25 |
| Unknown* | 1,000 | $2.188 | OTC Trade |
19:47:51 - 19-Sep-25 |
| Unknown* | 0 | $2.22 | OTC Trade |
19:47:26 - 19-Sep-25 |
| Unknown* | 0 | $2.2184 | OTC Trade |
19:47:26 - 19-Sep-25 |
| Unknown* | 20 | $2.21 | OTC Trade |
19:47:26 - 19-Sep-25 |
| Unknown* | 404 | $2.21 | OTC Trade |
19:47:26 - 19-Sep-25 |
| Unknown* | 700 | $2.196586 | Currency Conversion OTC Trade |
19:47:23 - 19-Sep-25 |
| Unknown* | 400 | $2.196586 | Currency Conversion OTC Trade |
19:47:23 - 19-Sep-25 |
| Unknown* | 1,400 | $2.195 | OTC Trade |
19:47:01 - 19-Sep-25 |
| Unknown* | 300 | $2.19 | OTC Trade |
19:46:58 - 19-Sep-25 |
| Unknown* | 200 | $2.185 | OTC Trade |
19:46:31 - 19-Sep-25 |
| Unknown* | 2,000 | $2.175 | OTC Trade |
19:46:08 - 19-Sep-25 |
| Unknown* | 1,000 | $2.175 | OTC Trade |
19:45:27 - 19-Sep-25 |
| Unknown* | 1,000 | $2.175 | OTC Trade |
19:45:21 - 19-Sep-25 |
| Unknown* | 590 | $2.185 | OTC Trade |
19:32:19 - 19-Sep-25 |
| Unknown* | 70 | $2.195 | OTC Trade |
19:21:42 - 19-Sep-25 |
| Unknown* | 55 | $2.205 | OTC Trade |
19:21:00 - 19-Sep-25 |
| Unknown* | 200 | $2.2018 | OTC Trade |
19:19:19 - 19-Sep-25 |
| Unknown* | 300 | $2.2005 | OTC Trade |
19:19:19 - 19-Sep-25 |
| Unknown* | 200 | $2.20 | OTC Trade |
19:19:19 - 19-Sep-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
19:17:59 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
19:09:09 - 19-Sep-25 |
| Unknown* | 320 | $2.215 | OTC Trade |
19:07:43 - 19-Sep-25 |
| Unknown* | 340 | $2.21 | OTC Trade |
19:06:07 - 19-Sep-25 |
| Unknown* | 140 | $2.215 | OTC Trade |
18:54:23 - 19-Sep-25 |
| Unknown* | 200 | $2.225 | OTC Trade |
18:50:59 - 19-Sep-25 |
| Unknown* | 55 | $2.235 | OTC Trade |
18:30:29 - 19-Sep-25 |
| Unknown* | 52 | $2.235 | OTC Trade |
18:29:39 - 19-Sep-25 |
| Unknown* | 53 | $2.27 | OTC Trade |
17:56:52 - 19-Sep-25 |
| Unknown* | 180 | $2.265 | OTC Trade |
17:48:08 - 19-Sep-25 |
| Unknown* | 236 | $2.275 | OTC Trade |
17:31:05 - 19-Sep-25 |
| Unknown* | 80 | $2.222 | OTC Trade |
17:11:24 - 19-Sep-25 |
| Unknown* | 452 | $2.235 | OTC Trade |
17:03:12 - 19-Sep-25 |
| Unknown* | 1,000 | $2.248 | OTC Trade |
16:31:23 - 19-Sep-25 |
| Unknown* | 200 | $2.255 | OTC Trade |
16:25:21 - 19-Sep-25 |
| Unknown* | 60 | $2.255 | OTC Trade |
16:25:16 - 19-Sep-25 |
| Unknown* | 245 | $2.255 | OTC Trade |
16:25:00 - 19-Sep-25 |
| Unknown* | 200 | $2.255 | OTC Trade |
16:25:00 - 19-Sep-25 |
| Unknown* | 190 | $2.255 | OTC Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 67 | $2.245 | OTC Trade |
16:03:18 - 19-Sep-25 |
| Unknown* | 61 | $2.245 | OTC Trade |
16:01:36 - 19-Sep-25 |
| Unknown* | 200 | $2.247615 | Currency Conversion OTC Trade |
16:01:27 - 19-Sep-25 |
| Unknown* | 91 | $2.245 | OTC Trade |
16:01:15 - 19-Sep-25 |
| Unknown* | 92 | $2.245 | OTC Trade |
16:00:54 - 19-Sep-25 |
| Unknown* | 92 | $2.245 | OTC Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 90 | $2.245 | OTC Trade |
15:59:24 - 19-Sep-25 |
| Unknown* | 82 | $2.255 | OTC Trade |
15:58:57 - 19-Sep-25 |
| Unknown* | 81 | $2.265 | OTC Trade |
15:58:51 - 19-Sep-25 |
| Unknown* | 81 | $2.265 | OTC Trade |
15:58:40 - 19-Sep-25 |
| Unknown* | 80 | $2.265 | OTC Trade |
15:58:36 - 19-Sep-25 |
| Unknown* | 80 | $2.235 | OTC Trade |
15:57:39 - 19-Sep-25 |
| Unknown* | 3,000 | $2.21 | OTC Trade |
15:47:19 - 19-Sep-25 |
| Unknown* | 500 | $2.21 | OTC Trade |
15:42:14 - 19-Sep-25 |
| Unknown* | 3,058 | $2.215749 | Currency Conversion Negotiated Trade |
15:27:10 - 19-Sep-25 |
| Unknown* | 116 | $2.195 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 3,079 | $2.200839 | Currency Conversion Negotiated Trade |
15:22:11 - 19-Sep-25 |
| Unknown* | 105 | $2.185 | OTC Trade |
15:21:39 - 19-Sep-25 |
| Unknown* | 80 | $2.195 | OTC Trade |
15:20:33 - 19-Sep-25 |
| Unknown* | 500 | $2.185 | OTC Trade |
15:03:16 - 19-Sep-25 |
| Unknown* | 750 | $2.1711 | OTC Trade |
14:55:24 - 19-Sep-25 |
| Unknown* | 533 | $2.20902 | OTC Trade |
14:52:47 - 19-Sep-25 |
| Unknown* | 200 | $2.20903 | OTC Trade |
14:52:47 - 19-Sep-25 |
| Unknown* | 58 | $2.21 | OTC Trade |
14:47:04 - 19-Sep-25 |