| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 592 | $0.7737 | OTC Trade |
19:00:44 - 17-Apr-25 |
| Unknown* | 100 | $0.7756 | OTC Trade |
18:49:44 - 17-Apr-25 |
| Unknown* | 400 | $0.8145 | OTC Trade |
14:58:11 - 17-Apr-25 |
| Unknown* | 2,000 | $0.814 | OTC Trade |
14:40:42 - 17-Apr-25 |
| Unknown* | 500 | $0.8004 | OTC Trade |
19:43:49 - 16-Apr-25 |
| Unknown* | 520 | $0.793242 | Currency Conversion Negotiated Trade |
19:30:01 - 16-Apr-25 |
| Unknown* | 400 | $0.81 | OTC Trade |
18:39:39 - 16-Apr-25 |
| Unknown* | 1,100 | $0.81 | OTC Trade |
18:39:39 - 16-Apr-25 |
| Unknown* | 1,900 | $0.799384 | OTC Trade |
17:56:58 - 16-Apr-25 |
| Unknown* | 1,200 | $0.7992 | OTC Trade |
17:56:58 - 16-Apr-25 |
| Unknown* | 1,200 | $0.7978 | OTC Trade |
17:56:58 - 16-Apr-25 |
| Unknown* | 600 | $0.7979 | OTC Trade |
17:55:29 - 16-Apr-25 |
| Unknown* | 200 | $0.80 | OTC Trade |
17:55:29 - 16-Apr-25 |
| Unknown* | 200 | $0.80 | OTC Trade |
17:55:29 - 16-Apr-25 |
| Unknown* | 100 | $0.80 | OTC Trade |
17:55:29 - 16-Apr-25 |
| Unknown* | 200 | $0.80 | OTC Trade |
17:55:29 - 16-Apr-25 |
| Unknown* | 1,200 | $0.7979 | OTC Trade |
17:55:29 - 16-Apr-25 |
| Unknown* | 200 | $0.80755 | OTC Trade |
14:40:29 - 16-Apr-25 |
| Unknown* | 2,363 | $0.773014 | Currency Conversion Negotiated Trade |
17:11:01 - 14-Apr-25 |
| Unknown* | 5,000 | $0.78 | OTC Trade |
21:41:02 - 11-Apr-25 |
| Unknown* | 4,100 | $0.78 | OTC Trade |
21:40:53 - 11-Apr-25 |
| Unknown* | 900 | $0.78 | OTC Trade |
21:40:53 - 11-Apr-25 |
| Unknown* | 800 | $0.7859 | OTC Trade |
20:03:52 - 11-Apr-25 |
| Unknown* | 600 | $0.78795 | OTC Trade |
16:10:34 - 11-Apr-25 |
| Unknown* | 7,600 | $0.76238 | OTC Trade |
20:54:16 - 10-Apr-25 |
| Unknown* | 300 | $0.7673 | OTC Trade |
20:54:16 - 10-Apr-25 |
| Unknown* | 1,900 | $0.7623 | OTC Trade |
20:54:16 - 10-Apr-25 |
| Unknown* | 6,700 | $0.7592 | OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | 1,900 | $0.7612 | OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | 800 | $0.7592 | OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | 600 | $0.7592 | OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | 100 | $0.76725 | OTC Trade |
20:48:38 - 10-Apr-25 |
| Unknown* | 100 | $0.761776 | OTC Trade |
20:48:38 - 10-Apr-25 |
| Unknown* | 100 | $0.7592 | OTC Trade |
20:48:38 - 10-Apr-25 |
| Unknown* | 1,800 | $0.7624 | OTC Trade |
20:48:38 - 10-Apr-25 |
| Unknown* | 7,900 | $0.7592 | OTC Trade |
20:48:38 - 10-Apr-25 |
| Unknown* | 1,400 | $0.7592 | OTC Trade |
20:48:06 - 10-Apr-25 |
| Unknown* | 100 | $0.7592 | OTC Trade |
20:48:06 - 10-Apr-25 |
| Unknown* | 300 | $0.7672 | OTC Trade |
20:48:06 - 10-Apr-25 |
| Unknown* | 300 | $0.7672 | OTC Trade |
20:48:06 - 10-Apr-25 |
| Unknown* | 5,200 | $0.76208 | OTC Trade |
20:48:06 - 10-Apr-25 |
| Unknown* | 1,800 | $0.7624 | OTC Trade |
20:48:06 - 10-Apr-25 |
| Unknown* | 20,000 | $0.7791 | OTC Trade |
20:16:34 - 10-Apr-25 |
| Unknown* | 2,138 | $0.78715 | OTC Trade |
20:11:03 - 10-Apr-25 |
| Unknown* | 400 | $0.785264 | OTC Trade |
19:05:15 - 10-Apr-25 |
| Unknown* | 400 | $0.77555 | OTC Trade |
17:01:07 - 10-Apr-25 |
| Unknown* | 800 | $0.73165 | OTC Trade |
20:26:39 - 09-Apr-25 |
| Unknown* | 800 | $0.7399 | OTC Trade |
19:01:28 - 09-Apr-25 |
| Unknown* | 75 | $0.7399 | OTC Trade |
18:24:08 - 09-Apr-25 |
| Unknown* | 1,100 | $0.73595 | OTC Trade |
18:24:08 - 09-Apr-25 |
| Unknown* | 4,900 | $0.7329 | OTC Trade |
18:24:08 - 09-Apr-25 |
| Unknown* | 1,100 | $0.7364 | OTC Trade |
18:24:08 - 09-Apr-25 |
| Unknown* | 200 | $0.72255 | OTC Trade |
18:24:08 - 09-Apr-25 |
| Unknown* | 1,000 | $0.7151 | OTC Trade |
18:13:40 - 09-Apr-25 |
| Unknown* | 500 | $0.7074 | OTC Trade |
16:13:28 - 09-Apr-25 |
| Unknown* | 2,100 | $0.7001 | OTC Trade |
18:25:31 - 08-Apr-25 |
| Unknown* | 4 | $0.695 | OTC Trade |
18:22:38 - 08-Apr-25 |
| Unknown* | 99 | $0.7145 | OTC Trade |
16:31:59 - 08-Apr-25 |
| Unknown* | 300 | $0.7146 | OTC Trade |
16:19:26 - 08-Apr-25 |
| Unknown* | 300 | $0.71755 | OTC Trade |
15:54:07 - 08-Apr-25 |
| Unknown* | 700 | $0.719314 | OTC Trade |
15:54:07 - 08-Apr-25 |
| Unknown* | 300 | $0.72 | OTC Trade |
15:54:07 - 08-Apr-25 |
| Unknown* | 300 | $0.72 | OTC Trade |
15:54:07 - 08-Apr-25 |
| Unknown* | 700 | $0.71755 | OTC Trade |
15:35:09 - 08-Apr-25 |
| Unknown* | 3,000 | $0.70 | OTC Trade |
19:04:45 - 07-Apr-25 |
| Unknown* | 45 | $0.7425 | OTC Trade |
15:20:57 - 07-Apr-25 |
| Unknown* | 350 | $0.71476 | Currency Conversion Negotiated Trade |
14:46:34 - 07-Apr-25 |
| Unknown* | 124 | $0.7001 | OTC Trade |
17:02:07 - 04-Apr-25 |
| Unknown* | 2,048 | $0.712917 | Currency Conversion Negotiated Trade |
16:59:22 - 04-Apr-25 |
| Unknown* | 17 | $0.7022 | OTC Trade |
16:57:31 - 04-Apr-25 |
| Unknown* | 42 | $0.7022 | OTC Trade |
16:56:42 - 04-Apr-25 |
| Unknown* | 30 | $0.7067 | OTC Trade |
16:50:54 - 04-Apr-25 |
| Unknown* | 2,000 | $0.724831 | Currency Conversion Negotiated Trade |
15:35:31 - 04-Apr-25 |
| Unknown* | 200 | $0.766424 | Currency Conversion OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 5,000 | $0.7902 | OTC Trade |
19:14:11 - 02-Apr-25 |
| Unknown* | 2,468 | $0.765677 | Currency Conversion Negotiated Trade |
15:55:03 - 02-Apr-25 |
| Unknown* | 300 | $0.783 | OTC Trade |
15:42:25 - 02-Apr-25 |
| Unknown* | 240 | $0.8101 | OTC Trade |
18:13:52 - 01-Apr-25 |
| Unknown* | 29 | $0.82 | OTC Trade |
17:45:28 - 01-Apr-25 |
| Unknown* | 124 | $0.84 | OTC Trade |
15:10:51 - 01-Apr-25 |
| Unknown* | 1,700 | $0.83 | OTC Trade |
20:52:48 - 31-Mar-25 |
| Unknown* | 4,067 | $0.83 | OTC Trade |
20:52:48 - 31-Mar-25 |
| Unknown* | 1,000 | $0.8383 | OTC Trade |
20:47:41 - 31-Mar-25 |
| Unknown* | 364 | $0.826447 | Currency Conversion Negotiated Trade |
17:12:25 - 31-Mar-25 |
| Unknown* | 358 | $0.850564 | Currency Conversion Negotiated Trade |
16:36:05 - 31-Mar-25 |
| Unknown* | 300 | $0.842 | OTC Trade |
16:35:43 - 31-Mar-25 |
| Unknown* | 200 | $0.842 | OTC Trade |
16:35:43 - 31-Mar-25 |
| Unknown* | 900 | $0.8369 | OTC Trade |
16:35:43 - 31-Mar-25 |
| Unknown* | 900 | $0.841 | OTC Trade |
16:35:43 - 31-Mar-25 |
| Unknown* | 400 | $0.842 | OTC Trade |
16:35:43 - 31-Mar-25 |
| Unknown* | 90 | $0.8247 | OTC Trade |
16:07:06 - 31-Mar-25 |
| Unknown* | 700 | $0.8289 | OTC Trade |
15:55:39 - 31-Mar-25 |
| Unknown* | 300 | $0.82885 | OTC Trade |
15:55:39 - 31-Mar-25 |
| Unknown* | 200 | $0.8061 | OTC Trade |
15:18:37 - 31-Mar-25 |
| Unknown* | 500 | $0.77505 | OTC Trade |
14:51:14 - 31-Mar-25 |
| Unknown* | 300 | $0.77505 | OTC Trade |
14:51:14 - 31-Mar-25 |
| Unknown* | 100 | $0.7701 | OTC Trade |
14:51:14 - 31-Mar-25 |
| Unknown* | 100 | $0.7761 | OTC Trade |
14:34:09 - 31-Mar-25 |
| Unknown* | 100 | $0.7761 | OTC Trade |
14:34:09 - 31-Mar-25 |
| Unknown* | 1,400 | $0.7636 | OTC Trade |
18:27:51 - 28-Mar-25 |
| Unknown* | 600 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 500 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 300 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 200 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 100 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 200 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 200 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 182 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 200 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 100 | $0.7745 | OTC Trade |
16:31:21 - 28-Mar-25 |
| Unknown* | 300 | $0.768407 | Currency Conversion Negotiated Trade |
14:20:19 - 28-Mar-25 |
| Unknown* | 300 | $0.77755 | OTC Trade |
14:17:35 - 28-Mar-25 |
| Unknown* | 7,000 | $0.77466 | OTC Trade |
18:07:25 - 27-Mar-25 |
| Unknown* | 200 | $0.792 | OTC Trade |
15:56:13 - 27-Mar-25 |
| Unknown* | 50 | $0.792 | OTC Trade |
15:56:13 - 27-Mar-25 |
| Unknown* | 900 | $0.792 | OTC Trade |
15:56:13 - 27-Mar-25 |
| Unknown* | 100 | $0.792 | OTC Trade |
15:56:13 - 27-Mar-25 |
| Unknown* | 200 | $0.793042 | Currency Conversion OTC Trade |
15:24:23 - 27-Mar-25 |
| Unknown* | 200 | $0.78955 | OTC Trade |
14:13:47 - 27-Mar-25 |
| Unknown* | 300 | $0.76095 | OTC Trade |
17:00:57 - 26-Mar-25 |
| Unknown* | 400 | $0.757 | OTC Trade |
15:07:35 - 24-Mar-25 |
| Unknown* | 100 | $0.757 | OTC Trade |
15:07:35 - 24-Mar-25 |
| Unknown* | 500 | $0.7587 | OTC Trade |
19:35:07 - 20-Mar-25 |
| Unknown* | 8 | $0.79 | OTC Trade |
15:36:43 - 18-Mar-25 |
| Unknown* | 1,200 | $0.792 | OTC Trade |
14:58:44 - 18-Mar-25 |
| Unknown* | 594 | $0.79123 | OTC Trade |
14:57:48 - 18-Mar-25 |
| Unknown* | 1,300 | $0.79114 | OTC Trade |
14:57:48 - 18-Mar-25 |
| Unknown* | 1,300 | $0.79083 | OTC Trade |
14:57:48 - 18-Mar-25 |
| Unknown* | 800 | $0.79017 | OTC Trade |
14:57:48 - 18-Mar-25 |
| Unknown* | 100 | $0.79 | OTC Trade |
14:57:48 - 18-Mar-25 |
| Unknown* | 400 | $0.79 | OTC Trade |
14:57:48 - 18-Mar-25 |
| Unknown* | 400 | $0.79 | OTC Trade |
14:57:48 - 18-Mar-25 |
| Unknown* | 100 | $0.79 | OTC Trade |
14:57:48 - 18-Mar-25 |
| Unknown* | 300 | $0.79 | OTC Trade |
14:57:48 - 18-Mar-25 |
| Unknown* | 600 | $0.78998 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 200 | $0.78998 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 200 | $0.78998 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 400 | $0.78998 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 400 | $0.78997 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 200 | $0.78997 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 200 | $0.78997 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 200 | $0.78996 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 200 | $0.78996 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 300 | $0.78996 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 300 | $0.78995 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 100 | $0.78994 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 100 | $0.78994 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 400 | $0.78993 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 100 | $0.78989 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 800 | $0.79 | OTC Trade |
14:56:53 - 18-Mar-25 |
| Unknown* | 2,000 | $0.79 | OTC Trade |
14:41:24 - 18-Mar-25 |
| Unknown* | 2,000 | $0.783 | OTC Trade |
14:30:06 - 18-Mar-25 |
| Unknown* | 27 | $0.783 | OTC Trade |
14:29:29 - 18-Mar-25 |
| Unknown* | 1,000 | $0.783 | OTC Trade |
14:28:18 - 18-Mar-25 |
| Unknown* | 800 | $0.7819 | OTC Trade |
14:21:51 - 18-Mar-25 |
| Unknown* | 100 | $0.7819 | OTC Trade |
14:21:51 - 18-Mar-25 |
| Unknown* | 100 | $0.7819 | OTC Trade |
14:21:51 - 18-Mar-25 |
| Unknown* | 1,000 | $0.7829 | OTC Trade |
14:10:33 - 18-Mar-25 |
| Unknown* | 1,000 | $0.78 | OTC Trade |
14:08:11 - 18-Mar-25 |
| Unknown* | 1,000 | $0.7798 | OTC Trade |
14:07:19 - 18-Mar-25 |
| Unknown* | 1,000 | $0.775 | OTC Trade |
14:06:43 - 18-Mar-25 |
| Unknown* | 1,000 | $0.78 | OTC Trade |
14:04:33 - 18-Mar-25 |
| Unknown* | 500 | $0.7654 | OTC Trade |
13:44:35 - 18-Mar-25 |
| Unknown* | 974 | $0.7627 | OTC Trade |
13:41:24 - 18-Mar-25 |
| Unknown* | 1,000 | $0.7699 | OTC Trade |
13:33:14 - 18-Mar-25 |
| Unknown* | 200 | $0.765 | OTC Trade |
19:46:21 - 17-Mar-25 |
| Unknown* | 50 | $0.76 | OTC Trade |
15:39:46 - 17-Mar-25 |
| Unknown* | 1,500 | $0.7525 | OTC Trade |
14:33:53 - 17-Mar-25 |
| Unknown* | 50 | $0.75 | OTC Trade |
13:52:12 - 17-Mar-25 |
| Unknown* | 300 | $0.74 | OTC Trade |
17:17:14 - 14-Mar-25 |
| Unknown* | 100 | $0.7651 | OTC Trade |
14:22:29 - 14-Mar-25 |
| Unknown* | 10 | $0.7651 | OTC Trade |
14:20:38 - 14-Mar-25 |
| Unknown* | 50 | $0.76 | OTC Trade |
13:43:36 - 14-Mar-25 |
| Unknown* | 10 | $0.76 | OTC Trade |
13:38:27 - 14-Mar-25 |
| Unknown* | 2,048 | $0.7487 | OTC Trade |
18:26:15 - 13-Mar-25 |
| Unknown* | 5,000 | $0.7599 | OTC Trade |
16:07:28 - 13-Mar-25 |
| Unknown* | 8,400 | $0.7525 | OTC Trade |
19:00:16 - 12-Mar-25 |
| Unknown* | 1,600 | $0.75328 | OTC Trade |
19:00:16 - 12-Mar-25 |
| Unknown* | 705 | $0.748183 | Currency Conversion Negotiated Trade |
15:32:18 - 12-Mar-25 |
| Unknown* | 1 | $0.7425 | OTC Trade |
14:53:34 - 11-Mar-25 |
| Unknown* | 60 | $0.6764 | OTC Trade |
19:20:22 - 10-Mar-25 |
| Unknown* | 5,000 | $0.713052 | Currency Conversion Negotiated Trade |
18:12:17 - 10-Mar-25 |
| Unknown* | 400 | $0.752029 | Currency Conversion OTC Trade |
15:51:11 - 10-Mar-25 |
| Unknown* | 100 | $0.745066 | Currency Conversion OTC Trade |
15:51:11 - 10-Mar-25 |
| Unknown* | 1,600 | $0.752029 | Currency Conversion OTC Trade |
15:51:11 - 10-Mar-25 |
| Unknown* | 2,000 | $0.734839 | Currency Conversion OTC Trade |
20:32:30 - 06-Mar-25 |
| Unknown* | 100 | $0.741838 | Currency Conversion OTC Trade |
20:32:30 - 06-Mar-25 |
| Unknown* | 590 | $0.7506 | OTC Trade |
18:08:04 - 06-Mar-25 |
| Unknown* | 100 | $0.7556 | OTC Trade |
15:38:22 - 06-Mar-25 |
| Unknown* | 70 | $0.7473 | OTC Trade |
20:44:39 - 05-Mar-25 |
| Unknown* | 4,749 | $0.7444 | OTC Trade |
19:38:54 - 05-Mar-25 |
| Unknown* | 590 | $0.7466 | OTC Trade |
18:39:03 - 05-Mar-25 |
| Unknown* | 800 | $0.757 | OTC Trade |
15:15:20 - 05-Mar-25 |
| Unknown* | 400 | $0.757 | OTC Trade |
15:15:20 - 05-Mar-25 |
| Unknown* | 700 | $0.7273 | OTC Trade |
20:34:57 - 04-Mar-25 |
| Unknown* | 100 | $0.7254 | OTC Trade |
20:34:56 - 04-Mar-25 |
| Unknown* | 1,100 | $0.7254 | OTC Trade |
20:34:56 - 04-Mar-25 |
| Unknown* | 2,372 | $0.7273 | OTC Trade |
20:33:30 - 04-Mar-25 |
| Unknown* | 1,727 | $0.728308 | Currency Conversion Negotiated Trade |
17:47:00 - 04-Mar-25 |
| Unknown* | 100 | $0.71672 | OTC Trade |
15:22:58 - 04-Mar-25 |