| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $0.98 | OTC Trade |
15:47:33 - 21-Jul-25 |
| Unknown* | 2,149 | $0.98 | OTC Trade |
15:47:33 - 21-Jul-25 |
| Unknown* | 4,000 | $0.98 | OTC Trade |
15:47:33 - 21-Jul-25 |
| Unknown* | 786 | $0.97 | OTC Trade |
15:42:16 - 21-Jul-25 |
| Unknown* | 200 | $0.9593 | OTC Trade |
15:40:53 - 21-Jul-25 |
| Unknown* | 800 | $0.9636 | OTC Trade |
15:40:53 - 21-Jul-25 |
| Unknown* | 1,400 | $0.962224 | OTC Trade |
15:40:53 - 21-Jul-25 |
| Unknown* | 3,300 | $0.9593 | OTC Trade |
15:40:53 - 21-Jul-25 |
| Unknown* | 4,200 | $0.9593 | OTC Trade |
15:40:53 - 21-Jul-25 |
| Unknown* | 100 | $0.9636 | OTC Trade |
15:40:53 - 21-Jul-25 |
| Unknown* | 5,000 | $0.9593 | OTC Trade |
15:40:40 - 21-Jul-25 |
| Unknown* | 364 | $0.959003 | Currency Conversion Negotiated Trade |
15:28:43 - 21-Jul-25 |
| Unknown* | 300 | $0.981539 | Currency Conversion Negotiated Trade |
14:46:07 - 21-Jul-25 |
| Unknown* | 100 | $0.947056 | Currency Conversion OTC Trade |
20:38:35 - 18-Jul-25 |
| Unknown* | 229 | $0.94685 | OTC Trade |
16:53:36 - 18-Jul-25 |
| Unknown* | 107 | $0.9499 | OTC Trade |
16:22:35 - 18-Jul-25 |
| Unknown* | 100 | $0.9475 | OTC Trade |
15:47:55 - 18-Jul-25 |
| Unknown* | 129 | $0.9419 | OTC Trade |
15:14:47 - 18-Jul-25 |
| Unknown* | 500 | $0.96455 | OTC Trade |
19:49:23 - 17-Jul-25 |
| Unknown* | 500 | $0.9534 | OTC Trade |
15:03:09 - 17-Jul-25 |
| Unknown* | 1,000 | $0.98 | OTC Trade |
14:37:18 - 17-Jul-25 |
| Unknown* | 300 | $0.9929 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 4,705 | $0.9929 | OTC Trade |
14:51:42 - 15-Jul-25 |
| Unknown* | 1,309 | $1.01461 | Currency Conversion Negotiated Trade |
18:31:09 - 14-Jul-25 |
| Unknown* | 500 | $1.002448 | Currency Conversion Negotiated Trade |
16:30:26 - 14-Jul-25 |
| Unknown* | 2,500 | $0.9993 | OTC Trade |
15:28:12 - 14-Jul-25 |
| Unknown* | 2,600 | $1.00 | OTC Trade |
14:35:43 - 14-Jul-25 |
| Unknown* | 2,600 | $1.002 | OTC Trade |
14:35:43 - 14-Jul-25 |
| Unknown* | 1,000 | $1.02 | OTC Trade |
13:20:11 - 14-Jul-25 |
| Unknown* | 200 | $1.00 | OTC Trade |
17:35:15 - 11-Jul-25 |
| Unknown* | 10,000 | $1.005 | OTC Trade |
16:51:42 - 11-Jul-25 |
| Unknown* | 300 | $1.005 | OTC Trade |
16:27:24 - 11-Jul-25 |
| Unknown* | 16,600 | $1.008 | OTC Trade |
16:27:24 - 11-Jul-25 |
| Unknown* | 3,000 | $1.005 | OTC Trade |
16:27:24 - 11-Jul-25 |
| Unknown* | 5,100 | $1.008 | OTC Trade |
16:27:24 - 11-Jul-25 |
| Unknown* | 25,000 | $1.005 | OTC Trade |
16:27:10 - 11-Jul-25 |
| Unknown* | 1,500 | $1.005 | OTC Trade |
15:45:42 - 11-Jul-25 |
| Unknown* | 12,276 | $1.005 | OTC Trade |
20:22:02 - 10-Jul-25 |
| Unknown* | 29 | $1.015 | OTC Trade |
15:16:03 - 10-Jul-25 |
| Unknown* | 100 | $1.015 | OTC Trade |
15:16:03 - 10-Jul-25 |
| Unknown* | 100 | $1.0182 | OTC Trade |
15:06:06 - 10-Jul-25 |
| Unknown* | 300 | $1.0189 | OTC Trade |
14:49:16 - 10-Jul-25 |
| Unknown* | 5,000 | $1.017 | OTC Trade |
14:48:46 - 10-Jul-25 |
| Unknown* | 3,600 | $0.9999 | OTC Trade |
14:42:45 - 10-Jul-25 |
| Unknown* | 200 | $0.998 | OTC Trade |
14:42:45 - 10-Jul-25 |
| Unknown* | 195 | $0.99 | OTC Trade |
18:19:09 - 09-Jul-25 |
| Unknown* | 300 | $0.9825 | OTC Trade |
18:16:13 - 09-Jul-25 |
| Unknown* | 27,900 | $0.9825 | OTC Trade |
18:16:13 - 09-Jul-25 |
| Unknown* | 1,300 | $0.985 | OTC Trade |
18:16:13 - 09-Jul-25 |
| Unknown* | 500 | $0.984118 | OTC Trade |
18:16:13 - 09-Jul-25 |
| Unknown* | 14,700 | $0.9825 | OTC Trade |
18:16:13 - 09-Jul-25 |
| Unknown* | 1,801 | $0.98275 | OTC Trade |
18:16:13 - 09-Jul-25 |
| Unknown* | 366 | $0.98 | OTC Trade |
17:29:37 - 09-Jul-25 |
| Unknown* | 2,529 | $0.977069 | Currency Conversion Negotiated Trade |
16:22:35 - 09-Jul-25 |
| Unknown* | 50 | $0.9792 | OTC Trade |
15:50:37 - 09-Jul-25 |
| Unknown* | 1 | $0.9843 | OTC Trade |
20:15:52 - 08-Jul-25 |
| Unknown* | 100 | $0.983321 | Currency Conversion OTC Trade |
16:17:54 - 08-Jul-25 |
| Unknown* | 10,000 | $0.981 | OTC Trade |
16:15:12 - 08-Jul-25 |
| Unknown* | 1,000 | $0.981 | OTC Trade |
16:14:28 - 08-Jul-25 |
| Unknown* | 1,200 | $0.981 | OTC Trade |
16:13:35 - 08-Jul-25 |
| Unknown* | 4,310 | $0.98038 | OTC Trade |
16:13:35 - 08-Jul-25 |
| Unknown* | 300 | $0.9775 | OTC Trade |
15:38:45 - 08-Jul-25 |
| Unknown* | 568 | $0.98 | OTC Trade |
15:38:45 - 08-Jul-25 |
| Unknown* | 7,800 | $0.9775 | OTC Trade |
15:38:45 - 08-Jul-25 |
| Unknown* | 14,700 | $0.98 | OTC Trade |
15:38:45 - 08-Jul-25 |
| Unknown* | 26,800 | $0.9775 | OTC Trade |
15:38:45 - 08-Jul-25 |
| Unknown* | 400 | $0.9899 | OTC Trade |
15:08:33 - 08-Jul-25 |
| Unknown* | 600 | $0.9899 | OTC Trade |
15:08:33 - 08-Jul-25 |
| Unknown* | 5,600 | $0.9899 | OTC Trade |
15:08:33 - 08-Jul-25 |
| Unknown* | 300 | $0.9959 | OTC Trade |
20:59:19 - 07-Jul-25 |
| Unknown* | 100 | $0.99866 | OTC Trade |
20:59:19 - 07-Jul-25 |
| Unknown* | 32,800 | $1.00 | OTC Trade |
20:59:19 - 07-Jul-25 |
| Unknown* | 100 | $0.99665 | OTC Trade |
20:59:19 - 07-Jul-25 |
| Unknown* | 100 | $1.00 | OTC Trade |
20:59:19 - 07-Jul-25 |
| Unknown* | 5,772 | $0.981749 | Currency Conversion Negotiated Trade |
18:09:54 - 07-Jul-25 |
| Unknown* | 4,993 | $0.9871 | OTC Trade |
17:08:56 - 07-Jul-25 |
| Unknown* | 2,092 | $0.988823 | Currency Conversion Negotiated Trade |
15:27:27 - 07-Jul-25 |
| Unknown* | 11,000 | $0.99 | OTC Trade |
15:23:10 - 07-Jul-25 |
| Unknown* | 7,000 | $0.98896 | Currency Conversion Negotiated Trade |
14:49:05 - 07-Jul-25 |
| Unknown* | 13,884 | $0.982007 | Currency Conversion Negotiated Trade |
14:46:46 - 07-Jul-25 |
| Unknown* | 6,321 | $0.9795 | OTC Trade |
15:31:28 - 03-Jul-25 |
| Unknown* | 1,000 | $0.99322 | OTC Trade |
20:29:21 - 02-Jul-25 |
| Unknown* | 50 | $0.9802 | OTC Trade |
19:36:16 - 02-Jul-25 |
| Unknown* | 200 | $0.97545 | OTC Trade |
17:11:54 - 02-Jul-25 |
| Unknown* | 300 | $0.9755 | OTC Trade |
17:11:54 - 02-Jul-25 |
| Unknown* | 1,200 | $0.975486 | OTC Trade |
17:11:54 - 02-Jul-25 |
| Unknown* | 300 | $0.97545 | OTC Trade |
17:11:54 - 02-Jul-25 |
| Unknown* | 8,600 | $0.9754 | OTC Trade |
17:11:54 - 02-Jul-25 |
| Unknown* | 24,431 | $0.9745 | OTC Trade |
17:06:09 - 02-Jul-25 |
| Unknown* | 1,500 | $0.9745 | OTC Trade |
16:49:32 - 02-Jul-25 |
| Unknown* | 15,789 | $0.9859 | OTC Trade |
18:28:04 - 01-Jul-25 |
| Unknown* | 200 | $0.98 | OTC Trade |
16:13:57 - 01-Jul-25 |
| Unknown* | 100 | $0.9738 | OTC Trade |
16:13:57 - 01-Jul-25 |
| Unknown* | 23,590 | $0.9763 | OTC Trade |
16:13:57 - 01-Jul-25 |
| Unknown* | 1,400 | $0.9868 | OTC Trade |
14:42:01 - 01-Jul-25 |
| Unknown* | 800 | $0.9803 | OTC Trade |
16:18:04 - 30-Jun-25 |
| Unknown* | 600 | $0.9803 | OTC Trade |
16:16:43 - 30-Jun-25 |
| Unknown* | 300 | $0.9803 | OTC Trade |
16:15:47 - 30-Jun-25 |
| Unknown* | 2,092 | $0.983663 | Currency Conversion Negotiated Trade |
15:36:59 - 30-Jun-25 |
| Unknown* | 1,000 | $0.9761 | OTC Trade |
20:05:55 - 27-Jun-25 |
| Unknown* | 100 | $0.982717 | Currency Conversion OTC Trade |
15:18:56 - 27-Jun-25 |
| Unknown* | 1,800 | $0.9903 | OTC Trade |
15:17:21 - 27-Jun-25 |
| Unknown* | 10,200 | $0.9918 | OTC Trade |
15:17:13 - 27-Jun-25 |
| Unknown* | 86 | $1.00 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 100 | $1.025 | OTC Trade |
17:30:36 - 26-Jun-25 |
| Unknown* | 100 | $1.0482 | OTC Trade |
20:55:18 - 24-Jun-25 |
| Unknown* | 200 | $1.041877 | Currency Conversion OTC Trade |
20:37:25 - 24-Jun-25 |
| Unknown* | 100 | $1.035 | OTC Trade |
19:49:18 - 24-Jun-25 |
| Unknown* | 100 | $1.035 | OTC Trade |
19:42:32 - 24-Jun-25 |
| Unknown* | 100 | $1.035 | OTC Trade |
19:42:32 - 24-Jun-25 |
| Unknown* | 1 | $1.0293 | OTC Trade |
19:10:43 - 24-Jun-25 |
| Unknown* | 200 | $1.0288 | OTC Trade |
19:10:43 - 24-Jun-25 |
| Unknown* | 10 | $1.035 | OTC Trade |
18:05:16 - 24-Jun-25 |
| Unknown* | 2,000 | $1.005 | OTC Trade |
16:29:02 - 24-Jun-25 |
| Unknown* | 100 | $1.005 | OTC Trade |
16:17:20 - 24-Jun-25 |
| Unknown* | 20,325 | $1.000628 | Currency Conversion Negotiated Trade |
14:41:42 - 24-Jun-25 |
| Unknown* | 10,000 | $1.015 | OTC Trade |
19:18:56 - 23-Jun-25 |
| Unknown* | 1,400 | $1.015 | OTC Trade |
19:16:48 - 23-Jun-25 |
| Unknown* | 14 | $1.015 | OTC Trade |
18:58:47 - 23-Jun-25 |
| Unknown* | 1,000 | $1.015 | OTC Trade |
16:13:07 - 23-Jun-25 |
| Unknown* | 300 | $1.0093 | OTC Trade |
15:56:13 - 23-Jun-25 |
| Unknown* | 100 | $0.99 | OTC Trade |
14:52:55 - 23-Jun-25 |
| Unknown* | 5,079 | $0.98885 | OTC Trade |
14:43:02 - 23-Jun-25 |
| Unknown* | 13,518 | $0.992489 | Currency Conversion Negotiated Trade |
14:42:42 - 23-Jun-25 |
| Unknown* | 100 | $0.987829 | Currency Conversion OTC Trade |
13:11:55 - 23-Jun-25 |
| Unknown* | 786 | $0.97355 | OTC Trade |
14:41:16 - 20-Jun-25 |
| Unknown* | 600 | $1.044439 | Currency Conversion OTC Trade |
13:32:21 - 20-Jun-25 |
| Unknown* | 300 | $1.044439 | Currency Conversion OTC Trade |
13:32:21 - 20-Jun-25 |
| Unknown* | 100 | $1.044439 | Currency Conversion OTC Trade |
13:32:21 - 20-Jun-25 |
| Unknown* | 200 | $1.009 | OTC Trade |
16:41:29 - 18-Jun-25 |
| Unknown* | 300 | $1.0089 | OTC Trade |
16:40:35 - 18-Jun-25 |
| Unknown* | 1,054 | $1.00134 | Currency Conversion Negotiated Trade |
14:54:22 - 18-Jun-25 |
| Unknown* | 100 | $1.0193 | OTC Trade |
18:13:23 - 17-Jun-25 |
| Unknown* | 300 | $1.018 | OTC Trade |
18:13:23 - 17-Jun-25 |
| Unknown* | 583 | $1.0193 | OTC Trade |
18:11:10 - 17-Jun-25 |
| Unknown* | 100 | $1.0193 | OTC Trade |
18:09:33 - 17-Jun-25 |
| Unknown* | 18,000 | $1.017 | OTC Trade |
18:09:33 - 17-Jun-25 |
| Unknown* | 9,000 | $1.015 | OTC Trade |
18:09:33 - 17-Jun-25 |
| Unknown* | 5,000 | $1.018 | OTC Trade |
18:09:33 - 17-Jun-25 |
| Unknown* | 3,600 | $1.015 | OTC Trade |
18:09:33 - 17-Jun-25 |
| Unknown* | 3,400 | $1.02 | OTC Trade |
18:09:33 - 17-Jun-25 |
| Unknown* | 10,000 | $1.005 | OTC Trade |
18:01:50 - 17-Jun-25 |
| Unknown* | 50 | $1.005 | OTC Trade |
16:57:52 - 17-Jun-25 |
| Unknown* | 7,500 | $1.015 | OTC Trade |
15:37:27 - 17-Jun-25 |
| Unknown* | 3,000 | $1.03 | OTC Trade |
12:04:40 - 17-Jun-25 |
| Unknown* | 350 | $1.015 | OTC Trade |
14:47:36 - 16-Jun-25 |
| Unknown* | 200 | $1.002 | OTC Trade |
18:48:58 - 13-Jun-25 |
| Unknown* | 200 | $1.005 | OTC Trade |
17:16:24 - 13-Jun-25 |
| Unknown* | 6,300 | $1.0086 | OTC Trade |
17:16:24 - 13-Jun-25 |
| Unknown* | 13,234 | $1.013589 | Currency Conversion Negotiated Trade |
16:30:36 - 13-Jun-25 |
| Unknown* | 8,192 | $1.013589 | Currency Conversion Negotiated Trade |
16:29:30 - 13-Jun-25 |
| Unknown* | 10,000 | $1.01 | OTC Trade |
14:28:55 - 13-Jun-25 |
| Unknown* | 200 | $1.00 | OTC Trade |
14:26:56 - 13-Jun-25 |
| Unknown* | 2,500 | $0.99205 | OTC Trade |
17:06:33 - 12-Jun-25 |
| Unknown* | 200 | $1.005 | OTC Trade |
16:51:23 - 12-Jun-25 |
| Unknown* | 100 | $1.005 | OTC Trade |
16:51:23 - 12-Jun-25 |
| Unknown* | 4,600 | $1.005 | OTC Trade |
16:51:23 - 12-Jun-25 |
| Unknown* | 5,100 | $1.005 | OTC Trade |
16:51:23 - 12-Jun-25 |
| Unknown* | 300 | $1.015 | OTC Trade |
14:51:05 - 12-Jun-25 |
| Unknown* | 10,000 | $1.005 | OTC Trade |
14:41:54 - 12-Jun-25 |
| Unknown* | 3,220 | $0.983541 | Currency Conversion Negotiated Trade |
20:28:54 - 10-Jun-25 |
| Unknown* | 1,000 | $0.9923 | OTC Trade |
17:07:47 - 10-Jun-25 |
| Unknown* | 100 | $1.015 | OTC Trade |
14:33:26 - 10-Jun-25 |
| Unknown* | 1,132 | $1.00113 | Currency Conversion Negotiated Trade |
14:31:32 - 10-Jun-25 |
| Unknown* | 100 | $0.996 | OTC Trade |
19:55:18 - 09-Jun-25 |
| Unknown* | 500 | $0.9961 | OTC Trade |
19:55:15 - 09-Jun-25 |
| Unknown* | 450 | $0.9975 | OTC Trade |
19:34:58 - 09-Jun-25 |
| Unknown* | 1,334 | $1.014401 | Currency Conversion Negotiated Trade |
19:21:51 - 09-Jun-25 |
| Unknown* | 53 | $1.014401 | Currency Conversion Negotiated Trade |
19:21:02 - 09-Jun-25 |
| Unknown* | 13,328 | $1.01702 | Currency Conversion Negotiated Trade |
16:42:16 - 09-Jun-25 |
| Unknown* | 13,328 | $1.01702 | Currency Conversion Negotiated Trade |
16:41:54 - 09-Jun-25 |
| Unknown* | 5,005 | $0.99455 | OTC Trade |
16:18:38 - 09-Jun-25 |
| Unknown* | 1,500 | $0.972 | OTC Trade |
15:58:24 - 09-Jun-25 |
| Unknown* | 200 | $0.9829 | OTC Trade |
15:17:31 - 09-Jun-25 |
| Unknown* | 700 | $0.9832 | OTC Trade |
15:17:31 - 09-Jun-25 |
| Unknown* | 4,000 | $0.973 | OTC Trade |
15:17:31 - 09-Jun-25 |
| Unknown* | 100 | $0.973 | OTC Trade |
15:17:31 - 09-Jun-25 |
| Unknown* | 686 | $0.96765 | OTC Trade |
20:38:00 - 06-Jun-25 |
| Unknown* | 1,000 | $0.9776 | OTC Trade |
20:07:40 - 06-Jun-25 |
| Unknown* | 922 | $0.9637 | OTC Trade |
19:52:47 - 06-Jun-25 |
| Unknown* | 1,000 | $0.97545 | OTC Trade |
19:43:36 - 06-Jun-25 |
| Unknown* | 200 | $0.9686 | OTC Trade |
18:55:38 - 06-Jun-25 |
| Unknown* | 300 | $0.96858 | OTC Trade |
18:55:38 - 06-Jun-25 |
| Unknown* | 200 | $0.96855 | OTC Trade |
18:55:38 - 06-Jun-25 |
| Unknown* | 300 | $0.9686 | OTC Trade |
18:55:38 - 06-Jun-25 |
| Unknown* | 1,000 | $0.9687 | OTC Trade |
16:49:39 - 06-Jun-25 |
| Unknown* | 1,000 | $0.9765 | OTC Trade |
15:57:13 - 06-Jun-25 |
| Unknown* | 520 | $0.9856 | OTC Trade |
15:25:41 - 06-Jun-25 |
| Unknown* | 1,000 | $1.005 | OTC Trade |
15:44:14 - 05-Jun-25 |
| Unknown* | 6,674 | $1.015604 | Currency Conversion Negotiated Trade |
15:10:28 - 05-Jun-25 |
| Unknown* | 300 | $1.015 | OTC Trade |
14:34:15 - 05-Jun-25 |
| Unknown* | 1,100 | $0.983 | OTC Trade |
20:42:49 - 04-Jun-25 |
| Unknown* | 200 | $0.9888 | OTC Trade |
20:25:04 - 04-Jun-25 |
| Unknown* | 3,200 | $0.9888 | OTC Trade |
20:25:04 - 04-Jun-25 |
| Unknown* | 100 | $0.9888 | OTC Trade |
20:25:04 - 04-Jun-25 |
| Unknown* | 1,500 | $0.9888 | OTC Trade |
20:25:04 - 04-Jun-25 |
| Unknown* | 500 | $0.99265 | OTC Trade |
19:51:58 - 04-Jun-25 |
| Unknown* | 200 | $0.979874 | Currency Conversion OTC Trade |
19:20:51 - 04-Jun-25 |
| Unknown* | 500 | $0.988232 | Currency Conversion OTC Trade |
19:20:51 - 04-Jun-25 |
| Unknown* | 100 | $0.986374 | Currency Conversion OTC Trade |
19:20:51 - 04-Jun-25 |