| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.9686 | OTC Trade |
18:55:38 - 06-Jun-25 |
| Unknown* | 300 | $0.96858 | OTC Trade |
18:55:38 - 06-Jun-25 |
| Unknown* | 200 | $0.96855 | OTC Trade |
18:55:38 - 06-Jun-25 |
| Unknown* | 300 | $0.9686 | OTC Trade |
18:55:38 - 06-Jun-25 |
| Unknown* | 1,000 | $0.9687 | OTC Trade |
16:49:39 - 06-Jun-25 |
| Unknown* | 1,000 | $0.9765 | OTC Trade |
15:57:13 - 06-Jun-25 |
| Unknown* | 520 | $0.9856 | OTC Trade |
15:25:41 - 06-Jun-25 |
| Unknown* | 1,000 | $1.005 | OTC Trade |
15:44:14 - 05-Jun-25 |
| Unknown* | 6,674 | $1.015604 | Currency Conversion Negotiated Trade |
15:10:28 - 05-Jun-25 |
| Unknown* | 300 | $1.015 | OTC Trade |
14:34:15 - 05-Jun-25 |
| Unknown* | 1,100 | $0.983 | OTC Trade |
20:42:49 - 04-Jun-25 |
| Unknown* | 200 | $0.9888 | OTC Trade |
20:25:04 - 04-Jun-25 |
| Unknown* | 3,200 | $0.9888 | OTC Trade |
20:25:04 - 04-Jun-25 |
| Unknown* | 100 | $0.9888 | OTC Trade |
20:25:04 - 04-Jun-25 |
| Unknown* | 1,500 | $0.9888 | OTC Trade |
20:25:04 - 04-Jun-25 |
| Unknown* | 500 | $0.99265 | OTC Trade |
19:51:58 - 04-Jun-25 |
| Unknown* | 200 | $0.979874 | Currency Conversion OTC Trade |
19:20:51 - 04-Jun-25 |
| Unknown* | 500 | $0.988232 | Currency Conversion OTC Trade |
19:20:51 - 04-Jun-25 |
| Unknown* | 100 | $0.986374 | Currency Conversion OTC Trade |
19:20:51 - 04-Jun-25 |
| Unknown* | 46 | $0.9813 | OTC Trade |
19:20:39 - 04-Jun-25 |
| Unknown* | 1,000 | $0.995 | OTC Trade |
18:50:36 - 04-Jun-25 |
| Unknown* | 1,000 | $1.005 | OTC Trade |
18:47:38 - 04-Jun-25 |
| Unknown* | 1,000 | $1.035 | OTC Trade |
18:22:59 - 04-Jun-25 |
| Unknown* | 200 | $1.035 | OTC Trade |
18:13:08 - 04-Jun-25 |
| Unknown* | 400 | $1.005 | OTC Trade |
17:11:50 - 04-Jun-25 |
| Unknown* | 300 | $1.005 | OTC Trade |
16:53:35 - 04-Jun-25 |
| Unknown* | 100 | $1.0016 | OTC Trade |
16:50:31 - 04-Jun-25 |
| Unknown* | 100 | $1.005 | OTC Trade |
16:50:31 - 04-Jun-25 |
| Unknown* | 400 | $1.0028 | OTC Trade |
16:47:01 - 04-Jun-25 |
| Unknown* | 2,500 | $0.969 | OTC Trade |
14:46:57 - 04-Jun-25 |
| Unknown* | 573 | $0.9292 | OTC Trade |
14:43:54 - 04-Jun-25 |
| Unknown* | 100 | $1.005 | OTC Trade |
14:33:24 - 04-Jun-25 |
| Unknown* | 2,500 | $1.155 | OTC Trade |
20:54:28 - 03-Jun-25 |
| Unknown* | 100 | $1.135 | OTC Trade |
20:40:20 - 03-Jun-25 |
| Unknown* | 200 | $1.135 | OTC Trade |
20:40:20 - 03-Jun-25 |
| Unknown* | 25 | $1.135 | OTC Trade |
20:40:20 - 03-Jun-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
20:31:14 - 03-Jun-25 |
| Unknown* | 8 | $1.155 | OTC Trade |
19:25:43 - 03-Jun-25 |
| Unknown* | 10 | $1.2493 | OTC Trade |
17:36:21 - 02-Jun-25 |
| Unknown* | 8 | $1.2492 | OTC Trade |
17:32:52 - 02-Jun-25 |
| Unknown* | 200 | $1.245 | OTC Trade |
16:13:51 - 02-Jun-25 |
| Unknown* | 1,054 | $1.257284 | Currency Conversion Negotiated Trade |
15:11:29 - 02-Jun-25 |
| Unknown* | 57 | $1.23 | OTC Trade |
14:29:37 - 02-Jun-25 |
| Unknown* | 1,075 | $1.159254 | Currency Conversion Negotiated Trade |
14:33:53 - 30-May-25 |
| Unknown* | 500 | $1.155 | OTC Trade |
19:08:35 - 29-May-25 |
| Unknown* | 4 | $1.1508 | OTC Trade |
18:36:26 - 29-May-25 |
| Unknown* | 6 | $1.185 | OTC Trade |
16:35:15 - 29-May-25 |
| Unknown* | 45 | $1.185 | OTC Trade |
16:32:56 - 29-May-25 |
| Unknown* | 1,800 | $1.185 | OTC Trade |
16:32:56 - 29-May-25 |
| Unknown* | 70 | $1.19 | OTC Trade |
00:54:09 - 29-May-25 |
| Unknown* | 100 | $1.19 | OTC Trade |
00:54:09 - 29-May-25 |
| Unknown* | 90 | $1.2195 | OTC Trade |
16:22:05 - 28-May-25 |
| Unknown* | 5,511 | $1.222783 | Currency Conversion Negotiated Trade |
15:09:59 - 28-May-25 |
| Unknown* | 400 | $1.2207 | OTC Trade |
15:02:06 - 28-May-25 |
| Unknown* | 500 | $1.2393 | OTC Trade |
15:59:46 - 27-May-25 |
| Unknown* | 360 | $1.23 | OTC Trade |
12:55:37 - 27-May-25 |
| Unknown* | 150 | $1.275 | OTC Trade |
15:28:46 - 23-May-25 |
| Unknown* | 300 | $1.222132 | Currency Conversion Negotiated Trade |
19:55:38 - 22-May-25 |
| Unknown* | 100 | $1.2311 | OTC Trade |
18:49:37 - 22-May-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
15:24:56 - 22-May-25 |
| Unknown* | 170 | $1.215 | OTC Trade |
15:24:56 - 22-May-25 |
| Unknown* | 200 | $1.215 | OTC Trade |
15:24:56 - 22-May-25 |
| Unknown* | 5,559 | $1.217953 | Currency Conversion Negotiated Trade |
15:09:14 - 22-May-25 |
| Unknown* | 250 | $1.235 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 1,000 | $1.215 | OTC Trade |
15:04:52 - 22-May-25 |
| Unknown* | 73 | $1.24 | OTC Trade |
14:55:33 - 22-May-25 |
| Unknown* | 1,800 | $1.255 | OTC Trade |
14:37:11 - 22-May-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
20:52:37 - 21-May-25 |
| Unknown* | 1,853 | $1.228294 | Currency Conversion Negotiated Trade |
20:09:03 - 21-May-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
18:21:51 - 21-May-25 |
| Unknown* | 80 | $1.265 | OTC Trade |
18:01:12 - 21-May-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
17:50:10 - 21-May-25 |
| Unknown* | 100 | $1.275 | OTC Trade |
17:38:39 - 21-May-25 |
| Unknown* | 200 | $1.272 | OTC Trade |
17:27:14 - 21-May-25 |
| Unknown* | 100 | $1.275 | OTC Trade |
17:27:14 - 21-May-25 |
| Unknown* | 3,700 | $1.275 | OTC Trade |
17:27:14 - 21-May-25 |
| Unknown* | 30 | $1.285 | OTC Trade |
17:18:44 - 21-May-25 |
| Unknown* | 3,220 | $1.250766 | Currency Conversion Negotiated Trade |
16:28:50 - 21-May-25 |
| Unknown* | 220 | $1.225 | OTC Trade |
15:39:14 - 21-May-25 |
| Unknown* | 1,250 | $1.225 | OTC Trade |
15:39:14 - 21-May-25 |
| Unknown* | 950 | $1.275 | OTC Trade |
14:54:28 - 21-May-25 |
| Unknown* | 300 | $1.275 | OTC Trade |
14:54:28 - 21-May-25 |
| Unknown* | 19,050 | $1.261507 | Currency Conversion Negotiated Trade |
14:53:11 - 21-May-25 |
| Unknown* | 220 | $1.265 | OTC Trade |
14:47:41 - 21-May-25 |
| Unknown* | 1,075 | $1.248618 | Currency Conversion Negotiated Trade |
14:32:17 - 21-May-25 |
| Unknown* | 100 | $1.26 | OTC Trade |
13:37:17 - 21-May-25 |
| Unknown* | 200 | $1.215 | OTC Trade |
19:32:30 - 20-May-25 |
| Unknown* | 200 | $1.237177 | Currency Conversion OTC Trade |
19:22:33 - 20-May-25 |
| Unknown* | 73 | $1.2393 | OTC Trade |
19:16:51 - 20-May-25 |
| Unknown* | 2 | $1.195 | OTC Trade |
17:12:27 - 20-May-25 |
| Unknown* | 1,500 | $1.165 | OTC Trade |
16:57:44 - 20-May-25 |
| Unknown* | 300 | $1.165 | OTC Trade |
16:57:44 - 20-May-25 |
| Unknown* | 700 | $1.165 | OTC Trade |
16:57:44 - 20-May-25 |
| Unknown* | 1,000 | $1.175 | OTC Trade |
16:28:06 - 20-May-25 |
| Unknown* | 5,601 | $1.18339 | Currency Conversion Negotiated Trade |
16:16:13 - 20-May-25 |
| Unknown* | 1,200 | $1.175 | OTC Trade |
16:15:58 - 20-May-25 |
| Unknown* | 1,300 | $1.18 | OTC Trade |
16:15:58 - 20-May-25 |
| Unknown* | 300 | $1.175 | OTC Trade |
16:12:56 - 20-May-25 |
| Unknown* | 80 | $1.185 | OTC Trade |
16:10:00 - 20-May-25 |
| Unknown* | 2,000 | $1.188 | OTC Trade |
15:42:47 - 20-May-25 |
| Unknown* | 100 | $1.1411 | OTC Trade |
14:58:31 - 20-May-25 |
| Unknown* | 50 | $1.0586 | OTC Trade |
14:38:01 - 20-May-25 |
| Unknown* | 100 | $1.04 | OTC Trade |
20:32:44 - 19-May-25 |
| Unknown* | 200 | $1.0384 | OTC Trade |
20:32:44 - 19-May-25 |
| Unknown* | 100 | $1.035 | OTC Trade |
20:32:44 - 19-May-25 |
| Unknown* | 100 | $1.035 | OTC Trade |
20:32:15 - 19-May-25 |
| Unknown* | 900 | $1.0388 | OTC Trade |
20:32:15 - 19-May-25 |
| Unknown* | 100 | $1.04 | OTC Trade |
20:29:00 - 19-May-25 |
| Unknown* | 100 | $1.035 | OTC Trade |
20:29:00 - 19-May-25 |
| Unknown* | 100 | $1.0382 | OTC Trade |
20:29:00 - 19-May-25 |
| Unknown* | 2,000 | $1.0392 | OTC Trade |
19:13:19 - 19-May-25 |
| Unknown* | 20 | $0.9514 | OTC Trade |
14:49:37 - 16-May-25 |
| Unknown* | 175 | $0.9514 | OTC Trade |
14:48:41 - 16-May-25 |
| Unknown* | 700 | $0.9599 | OTC Trade |
20:34:26 - 15-May-25 |
| Unknown* | 300 | $0.9599 | OTC Trade |
20:34:26 - 15-May-25 |
| Unknown* | 1,500 | $0.95352 | OTC Trade |
18:55:54 - 15-May-25 |
| Unknown* | 12 | $0.9572 | OTC Trade |
18:17:40 - 15-May-25 |
| Unknown* | 25 | $0.9547 | OTC Trade |
15:38:23 - 15-May-25 |
| Unknown* | 250 | $0.9548 | OTC Trade |
15:24:53 - 15-May-25 |
| Unknown* | 3,000 | $0.9326 | OTC Trade |
17:07:29 - 14-May-25 |
| Unknown* | 1,700 | $0.9394 | OTC Trade |
15:30:19 - 14-May-25 |
| Unknown* | 1,450 | $0.9526 | OTC Trade |
15:19:19 - 14-May-25 |
| Unknown* | 380 | $0.9753 | OTC Trade |
17:58:27 - 13-May-25 |
| Unknown* | 4 | $0.9666 | OTC Trade |
15:56:50 - 13-May-25 |
| Unknown* | 2,500 | $0.9593 | OTC Trade |
16:35:14 - 12-May-25 |
| Unknown* | 99 | $0.9522 | OTC Trade |
16:34:46 - 12-May-25 |
| Unknown* | 2,950 | $0.981 | OTC Trade |
14:51:08 - 12-May-25 |
| Unknown* | 2,500 | $1.035 | OTC Trade |
17:15:46 - 09-May-25 |
| Unknown* | 100 | $1.003073 | Currency Conversion OTC Trade |
14:56:04 - 09-May-25 |
| Unknown* | 300 | $1.0011 | OTC Trade |
14:54:59 - 09-May-25 |
| Unknown* | 11,263 | $1.02083 | OTC Trade |
17:33:36 - 08-May-25 |
| Unknown* | 300 | $1.03 | OTC Trade |
17:24:46 - 08-May-25 |
| Unknown* | 200 | $1.03 | OTC Trade |
17:24:46 - 08-May-25 |
| Unknown* | 1,055 | $1.024429 | Currency Conversion Negotiated Trade |
15:57:26 - 08-May-25 |
| Unknown* | 100 | $1.042096 | Currency Conversion OTC Trade |
15:54:59 - 08-May-25 |
| Unknown* | 100 | $1.041785 | Currency Conversion OTC Trade |
15:54:59 - 08-May-25 |
| Unknown* | 500 | $1.041785 | Currency Conversion OTC Trade |
15:54:59 - 08-May-25 |
| Unknown* | 300 | $1.045 | OTC Trade |
20:55:37 - 07-May-25 |
| Unknown* | 13,065 | $1.029902 | Currency Conversion Negotiated Trade |
19:16:23 - 07-May-25 |
| Unknown* | 7,500 | $1.028834 | Currency Conversion Negotiated Trade |
18:57:56 - 07-May-25 |
| Unknown* | 200 | $1.035 | OTC Trade |
17:35:49 - 07-May-25 |
| Unknown* | 200 | $0.9701 | OTC Trade |
00:50:59 - 07-May-25 |
| Unknown* | 1,000 | $0.98965 | OTC Trade |
19:31:39 - 06-May-25 |
| Unknown* | 2,300 | $0.986 | OTC Trade |
16:32:45 - 06-May-25 |
| Unknown* | 5,580 | $0.9918 | OTC Trade |
15:34:12 - 06-May-25 |
| Unknown* | 1,000 | $0.9592 | OTC Trade |
20:55:03 - 05-May-25 |
| Unknown* | 8,848 | $0.9249 | OTC Trade |
15:21:35 - 05-May-25 |
| Unknown* | 200 | $0.9358 | OTC Trade |
14:05:49 - 05-May-25 |
| Unknown* | 200 | $0.9358 | OTC Trade |
14:05:49 - 05-May-25 |
| Unknown* | 110 | $0.9358 | OTC Trade |
14:05:49 - 05-May-25 |
| Unknown* | 200 | $0.8855 | OTC Trade |
18:34:14 - 02-May-25 |
| Unknown* | 120 | $0.926 | OTC Trade |
18:13:30 - 01-May-25 |
| Unknown* | 1,847 | $0.998087 | Currency Conversion Negotiated Trade |
14:30:25 - 01-May-25 |
| Unknown* | 2,000 | $0.97 | OTC Trade |
14:51:31 - 30-Apr-25 |
| Unknown* | 700 | $1.015 | OTC Trade |
19:01:04 - 29-Apr-25 |
| Unknown* | 1,000 | $1.002546 | Currency Conversion OTC Trade |
15:32:24 - 29-Apr-25 |
| Unknown* | 500 | $1.002546 | Currency Conversion OTC Trade |
15:32:24 - 29-Apr-25 |
| Unknown* | 500 | $1.002546 | Currency Conversion OTC Trade |
15:32:24 - 29-Apr-25 |
| Unknown* | 799 | $1.00 | OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 200 | $1.014 | OTC Trade |
20:56:24 - 28-Apr-25 |
| Unknown* | 700 | $1.016 | OTC Trade |
20:56:24 - 28-Apr-25 |
| Unknown* | 100 | $1.01 | OTC Trade |
20:56:24 - 28-Apr-25 |
| Unknown* | 500 | $1.01 | OTC Trade |
17:39:50 - 28-Apr-25 |
| Unknown* | 100 | $1.0286 | OTC Trade |
17:08:46 - 28-Apr-25 |
| Unknown* | 100 | $1.0284 | OTC Trade |
17:07:59 - 28-Apr-25 |
| Unknown* | 50 | $1.01 | OTC Trade |
15:48:48 - 28-Apr-25 |
| Unknown* | 370 | $0.9964 | OTC Trade |
15:37:04 - 28-Apr-25 |
| Unknown* | 13,267 | $0.992236 | Currency Conversion Negotiated Trade |
14:36:27 - 28-Apr-25 |
| Unknown* | 320 | $0.984711 | Currency Conversion Negotiated Trade |
20:53:51 - 25-Apr-25 |
| Unknown* | 200 | $0.9813 | OTC Trade |
18:51:04 - 25-Apr-25 |
| Unknown* | 100 | $0.9813 | OTC Trade |
18:51:04 - 25-Apr-25 |
| Unknown* | 1,200 | $0.9813 | OTC Trade |
18:51:04 - 25-Apr-25 |
| Unknown* | 1,900 | $0.9819 | OTC Trade |
17:54:10 - 25-Apr-25 |
| Unknown* | 2,000 | $0.9751 | OTC Trade |
17:54:10 - 25-Apr-25 |
| Unknown* | 450 | $0.9676 | OTC Trade |
15:51:00 - 25-Apr-25 |
| Unknown* | 1,000 | $0.97685 | OTC Trade |
15:42:14 - 25-Apr-25 |
| Unknown* | 200 | $0.972 | OTC Trade |
15:03:32 - 25-Apr-25 |
| Unknown* | 500 | $1.02 | OTC Trade |
21:47:17 - 24-Apr-25 |
| Unknown* | 500 | $1.02 | OTC Trade |
21:47:17 - 24-Apr-25 |
| Unknown* | 600 | $1.00 | OTC Trade |
21:47:17 - 24-Apr-25 |
| Unknown* | 400 | $1.00 | OTC Trade |
21:47:17 - 24-Apr-25 |
| Unknown* | 200 | $1.015 | OTC Trade |
20:58:34 - 24-Apr-25 |
| Unknown* | 500 | $1.0093 | OTC Trade |
18:55:45 - 24-Apr-25 |
| Unknown* | 100 | $1.01 | OTC Trade |
18:55:45 - 24-Apr-25 |
| Unknown* | 1,000 | $1.015 | OTC Trade |
18:38:41 - 24-Apr-25 |
| Unknown* | 200 | $0.9898 | OTC Trade |
17:13:23 - 24-Apr-25 |
| Unknown* | 4 | $0.997 | OTC Trade |
16:54:37 - 24-Apr-25 |
| Unknown* | 433 | $0.963379 | Currency Conversion Negotiated Trade |
16:38:48 - 24-Apr-25 |
| Unknown* | 700 | $0.9672 | OTC Trade |
14:45:53 - 24-Apr-25 |
| Unknown* | 600 | $0.96715 | OTC Trade |
14:45:53 - 24-Apr-25 |
| Unknown* | 300 | $0.96715 | OTC Trade |
14:45:53 - 24-Apr-25 |
| Unknown* | 1,500 | $0.974 | OTC Trade |
14:33:38 - 24-Apr-25 |
| Unknown* | 400 | $0.99 | OTC Trade |
13:54:47 - 24-Apr-25 |
| Unknown* | 500 | $0.928 | OTC Trade |
17:44:49 - 23-Apr-25 |
| Unknown* | 700 | $0.90 | OTC Trade |
16:35:01 - 23-Apr-25 |
| Unknown* | 1,300 | $0.90 | OTC Trade |
16:34:41 - 23-Apr-25 |
| Unknown* | 500 | $0.9206 | OTC Trade |
16:05:04 - 23-Apr-25 |
| Unknown* | 500 | $0.9206 | OTC Trade |
16:05:04 - 23-Apr-25 |
| Unknown* | 1,100 | $0.9206 | OTC Trade |
16:05:04 - 23-Apr-25 |
| Unknown* | 1,500 | $0.9215 | OTC Trade |
16:05:04 - 23-Apr-25 |