Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Ord (0VNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $2.155 OTC Trade
 19:35:05 - 18-Dec-25
Unknown* 100 $2.135 OTC Trade
 16:31:44 - 18-Dec-25
Unknown* 100 $2.09 OTC Trade
 18:59:54 - 17-Dec-25
Unknown* 2,000 $2.11 OTC Trade
 14:35:27 - 17-Dec-25
Unknown* 1,818 $2.178982 Currency Conversion
Negotiated Trade
 19:18:35 - 16-Dec-25
Unknown* 2,136 $2.165181 Currency Conversion
Negotiated Trade
 19:10:22 - 16-Dec-25
Unknown* 800 $2.157236 Currency Conversion
OTC Trade
 18:25:52 - 16-Dec-25
Unknown* 3,000 $2.20 OTC Trade
 14:51:30 - 16-Dec-25
Unknown* 1,800 $2.20 OTC Trade
 14:36:06 - 16-Dec-25
Unknown* 3,125 $2.230676 Currency Conversion
Negotiated Trade
 19:02:59 - 15-Dec-25
Unknown* 244 $2.2105 OTC Trade
 15:39:11 - 15-Dec-25
Unknown* 2,656 $2.2105 OTC Trade
 15:39:11 - 15-Dec-25
Unknown* 767 $2.20 OTC Trade
 15:05:04 - 15-Dec-25
Unknown* 233 $2.20 OTC Trade
 15:05:04 - 15-Dec-25
Unknown* 3,500 $2.195 OTC Trade
 15:04:36 - 15-Dec-25
Unknown* 1,190 $2.205 OTC Trade
 15:02:51 - 15-Dec-25
Unknown* 836 $2.262 OTC Trade
 14:41:43 - 15-Dec-25
Unknown* 836 $2.262 OTC Trade
 14:41:40 - 15-Dec-25
Unknown* 834 $2.255 OTC Trade
 14:41:16 - 15-Dec-25
Unknown* 3,292 $2.26 OTC Trade
 14:41:09 - 15-Dec-25
Unknown* 30 $2.265 OTC Trade
 14:41:09 - 15-Dec-25
Unknown* 1,052 $2.282 OTC Trade
 14:35:06 - 15-Dec-25
Unknown* 100 $2.378672 Currency Conversion
OTC Trade
 20:36:38 - 12-Dec-25
Unknown* 200 $2.38 OTC Trade
 20:30:43 - 12-Dec-25
Unknown* 100 $2.38 OTC Trade
 20:30:43 - 12-Dec-25
Unknown* 700 $2.381 OTC Trade
 20:30:43 - 12-Dec-25
Unknown* 300 $2.3801 OTC Trade
 20:30:43 - 12-Dec-25
Unknown* 900 $2.382 OTC Trade
 20:30:43 - 12-Dec-25
Unknown* 700 $2.39 OTC Trade
 20:30:43 - 12-Dec-25
Unknown* 5,200 $2.395 OTC Trade
 20:30:43 - 12-Dec-25
Unknown* 100 $2.41 OTC Trade
 20:09:24 - 12-Dec-25
Unknown* 1,000 $2.402 OTC Trade
 15:34:45 - 12-Dec-25
Unknown* 800 $2.425 OTC Trade
 15:33:36 - 12-Dec-25
Unknown* 100 $2.425 OTC Trade
 15:33:36 - 12-Dec-25
Unknown* 100 $2.425 OTC Trade
 15:33:36 - 12-Dec-25
Unknown* 100 $2.425 OTC Trade
 15:32:51 - 12-Dec-25
Unknown* 100 $2.422 OTC Trade
 15:32:51 - 12-Dec-25
Unknown* 300 $2.425 OTC Trade
 15:32:51 - 12-Dec-25
Unknown* 100 $2.392 OTC Trade
 15:26:48 - 12-Dec-25
Unknown* 200 $2.39 OTC Trade
 15:26:17 - 12-Dec-25
Unknown* 100 $2.392 OTC Trade
 15:26:17 - 12-Dec-25
Unknown* 100 $2.395 OTC Trade
 15:26:17 - 12-Dec-25
Unknown* 100 $2.392 OTC Trade
 15:26:17 - 12-Dec-25
Unknown* 100 $2.405 OTC Trade
 15:25:27 - 12-Dec-25
Unknown* 900 $2.405 OTC Trade
 15:25:27 - 12-Dec-25
Unknown* 567 $2.445793 Currency Conversion
Negotiated Trade
 15:23:56 - 12-Dec-25
Unknown* 2,338 $2.460257 Currency Conversion
Negotiated Trade
 15:20:04 - 12-Dec-25
Unknown* 400 $2.452 OTC Trade
 15:19:03 - 12-Dec-25
Unknown* 200 $2.452 OTC Trade
 15:19:03 - 12-Dec-25
Unknown* 200 $2.455 OTC Trade
 15:19:03 - 12-Dec-25
Unknown* 579 $2.460257 Currency Conversion
Negotiated Trade
 15:17:16 - 12-Dec-25
Unknown* 368 $2.435 OTC Trade
 15:10:39 - 12-Dec-25
Unknown* 100 $2.425 OTC Trade
 15:07:48 - 12-Dec-25
Unknown* 10,000 $2.417534 Currency Conversion
Negotiated Trade
 15:00:21 - 12-Dec-25
Unknown* 187 $2.415 OTC Trade
 14:54:57 - 12-Dec-25
Unknown* 10 $2.425 OTC Trade
 14:54:36 - 12-Dec-25
Unknown* 100 $2.418 OTC Trade
 14:41:33 - 12-Dec-25
Unknown* 279 $2.31682 Currency Conversion
Negotiated Trade
 14:34:21 - 12-Dec-25
Unknown* 1,043 $2.32 OTC Trade
 13:38:11 - 12-Dec-25
Unknown* 500 $2.26 OTC Trade
 21:17:13 - 11-Dec-25
Unknown* 1,000 $2.245 OTC Trade
 20:51:39 - 11-Dec-25
Unknown* 276 $2.215 OTC Trade
 20:07:06 - 11-Dec-25
Unknown* 1,232 $2.1617 OTC Trade
 20:02:26 - 11-Dec-25
Unknown* 500 $2.165 OTC Trade
 19:11:38 - 11-Dec-25
Unknown* 100 $2.232 OTC Trade
 18:17:49 - 11-Dec-25
Unknown* 1,010 $2.232 OTC Trade
 18:17:49 - 11-Dec-25
Unknown* 100 $2.225 OTC Trade
 18:15:30 - 11-Dec-25
Unknown* 10 $2.2099 OTC Trade
 17:05:11 - 11-Dec-25
Unknown* 200 $2.195 OTC Trade
 17:00:16 - 11-Dec-25
Unknown* 100 $2.195 OTC Trade
 17:00:16 - 11-Dec-25
Unknown* 10,000 $2.182977 Currency Conversion
Negotiated Trade
 16:56:11 - 11-Dec-25
Unknown* 260 $2.185 OTC Trade
 16:50:55 - 11-Dec-25
Unknown* 1,232 $2.1884 OTC Trade
 16:49:44 - 11-Dec-25
Unknown* 500 $2.175 OTC Trade
 16:37:39 - 11-Dec-25
Unknown* 5,000 $2.155 OTC Trade
 16:35:49 - 11-Dec-25
Unknown* 0 $2.16 OTC Trade
 16:30:42 - 11-Dec-25
Unknown* 1 $2.155 OTC Trade
 16:30:42 - 11-Dec-25
Unknown* 600 $2.142436 Currency Conversion
OTC Trade
 16:25:53 - 11-Dec-25
Unknown* 50 $2.145 OTC Trade
 16:09:18 - 11-Dec-25
Unknown* 300 $2.145 OTC Trade
 16:09:18 - 11-Dec-25
Unknown* 300 $2.161 OTC Trade
 15:54:40 - 11-Dec-25
Unknown* 2,000 $2.15 OTC Trade
 15:51:24 - 11-Dec-25
Unknown* 400 $2.145 OTC Trade
 15:25:17 - 11-Dec-25
Unknown* 100 $2.145 OTC Trade
 15:25:17 - 11-Dec-25
Unknown* 100 $2.0976 OTC Trade
 14:47:39 - 11-Dec-25
Unknown* 100 $2.098 OTC Trade
 14:45:45 - 11-Dec-25
Unknown* 100 $2.035 OTC Trade
 14:45:12 - 11-Dec-25
Unknown* 13 $2.0384 OTC Trade
 14:45:12 - 11-Dec-25
Unknown* 100 $2.005 OTC Trade
 14:41:52 - 11-Dec-25
Unknown* 160 $2.005 OTC Trade
 14:41:52 - 11-Dec-25
Unknown* 250 $2.012 OTC Trade
 14:40:22 - 11-Dec-25
Unknown* 290 $2.005 OTC Trade
 20:36:24 - 10-Dec-25
Unknown* 1,666 $2.004837 Currency Conversion
Negotiated Trade
 20:15:19 - 10-Dec-25
Unknown* 300 $1.9582 OTC Trade
 19:38:18 - 10-Dec-25
Unknown* 309 $1.9684 OTC Trade
 19:28:38 - 10-Dec-25
Unknown* 700 $1.9819 OTC Trade
 19:20:02 - 10-Dec-25
Unknown* 25,500 $1.945 OTC Trade
 18:33:20 - 10-Dec-25
Unknown* 300 $1.945 OTC Trade
 18:33:20 - 10-Dec-25
Unknown* 200 $1.945 OTC Trade
 18:33:20 - 10-Dec-25
Unknown* 500 $1.888 OTC Trade
 15:37:15 - 10-Dec-25
Unknown* 4,761 $1.9096 OTC Trade
 20:19:51 - 09-Dec-25
Unknown* 2,739 $1.9096 OTC Trade
 20:19:51 - 09-Dec-25
Unknown* 100 $1.91592 Currency Conversion
Negotiated Trade
 19:46:45 - 09-Dec-25
Unknown* 1 $1.895 OTC Trade
 19:18:32 - 09-Dec-25
Unknown* 4,310 $1.912 OTC Trade
 16:02:12 - 09-Dec-25
Unknown* 100 $1.91 OTC Trade
 16:02:12 - 09-Dec-25
Unknown* 400 $1.91 OTC Trade
 16:02:12 - 09-Dec-25
Unknown* 100 $1.91 OTC Trade
 16:02:12 - 09-Dec-25
Unknown* 100 $1.9101 OTC Trade
 16:02:12 - 09-Dec-25
Unknown* 100 $1.912 OTC Trade
 16:02:12 - 09-Dec-25
Unknown* 1,420 $1.912 OTC Trade
 16:02:12 - 09-Dec-25
Unknown* 100 $1.91 OTC Trade
 16:01:02 - 09-Dec-25
Unknown* 400 $1.912 OTC Trade
 16:01:02 - 09-Dec-25
Unknown* 700 $1.911 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 200 $1.912 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 700 $1.91 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 100 $1.91 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 1,600 $1.91 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 1,800 $1.91 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 500 $1.9107 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 200 $1.9101 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 1,800 $1.9107 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 2,500 $1.9116 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 200 $1.915 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 4,600 $1.912 OTC Trade
 16:00:48 - 09-Dec-25
Unknown* 11,200 $1.912 OTC Trade
 16:00:22 - 09-Dec-25
Unknown* 300 $1.915 OTC Trade
 16:00:22 - 09-Dec-25
Unknown* 300 $1.915 OTC Trade
 16:00:22 - 09-Dec-25
Unknown* 8,000 $1.915 OTC Trade
 16:00:22 - 09-Dec-25
Unknown* 10,500 $1.92 OTC Trade
 15:59:38 - 09-Dec-25
Unknown* 300 $1.9107 OTC Trade
 15:46:58 - 09-Dec-25
Unknown* 600 $1.91 OTC Trade
 15:46:58 - 09-Dec-25
Unknown* 700 $1.9114 OTC Trade
 15:46:58 - 09-Dec-25
Unknown* 600 $1.9107 OTC Trade
 15:46:58 - 09-Dec-25
Unknown* 12,900 $1.915 OTC Trade
 15:46:58 - 09-Dec-25
Unknown* 2,600 $1.912 OTC Trade
 15:46:58 - 09-Dec-25
Unknown* 8,900 $1.915 OTC Trade
 15:45:07 - 09-Dec-25
Unknown* 200 $1.915 OTC Trade
 15:45:07 - 09-Dec-25
Unknown* 4,600 $1.855 OTC Trade
 19:22:33 - 08-Dec-25
Unknown* 100 $1.84 OTC Trade
 18:30:52 - 08-Dec-25
Unknown* 4,300 $1.85 OTC Trade
 17:45:53 - 08-Dec-25
Unknown* 200 $1.8499 OTC Trade
 17:45:53 - 08-Dec-25
Unknown* 200 $1.848 OTC Trade
 17:45:53 - 08-Dec-25
Unknown* 200 $1.848 OTC Trade
 17:45:53 - 08-Dec-25
Unknown* 1,000 $1.855 OTC Trade
 17:19:01 - 08-Dec-25
Unknown* 800 $1.86 OTC Trade
 16:48:03 - 08-Dec-25
Unknown* 2,100 $1.86 OTC Trade
 16:48:03 - 08-Dec-25
Unknown* 300 $1.8593 OTC Trade
 16:48:03 - 08-Dec-25
Unknown* 800 $1.8582 OTC Trade
 16:48:03 - 08-Dec-25
Unknown* 16,100 $1.855 OTC Trade
 16:48:03 - 08-Dec-25
Unknown* 200 $1.8599 OTC Trade
 16:48:03 - 08-Dec-25
Unknown* 2,100 $1.858 OTC Trade
 16:48:03 - 08-Dec-25
Unknown* 16,300 $1.855 OTC Trade
 16:48:03 - 08-Dec-25
Unknown* 300 $1.855 OTC Trade
 16:48:03 - 08-Dec-25
Unknown* 27,700 $1.855 OTC Trade
 16:32:48 - 08-Dec-25
Unknown* 200 $1.855 OTC Trade
 16:32:48 - 08-Dec-25
Unknown* 19,500 $1.858 OTC Trade
 16:32:48 - 08-Dec-25
Unknown* 100 $1.825 OTC Trade
 16:07:49 - 08-Dec-25
Unknown* 200 $1.82 OTC Trade
 16:07:49 - 08-Dec-25
Unknown* 1,400 $1.8316 OTC Trade
 16:06:30 - 08-Dec-25
Unknown* 1,406 $1.835 OTC Trade
 15:43:47 - 08-Dec-25
Unknown* 428 $1.855 OTC Trade
 14:48:06 - 08-Dec-25
Unknown* 2,270 $1.885 OTC Trade
 14:41:43 - 08-Dec-25
Unknown* 300 $1.891 OTC Trade
 14:37:03 - 08-Dec-25
Unknown* 2,600 $1.925 OTC Trade
 20:58:57 - 05-Dec-25
Unknown* 1,000 $1.95 OTC Trade
 19:47:49 - 05-Dec-25
Unknown* 100 $1.985312 Currency Conversion
OTC Trade
 16:52:51 - 05-Dec-25
Unknown* 500 $1.998 OTC Trade
 16:33:26 - 05-Dec-25
Unknown* 1,000 $2.0409 OTC Trade
 15:07:30 - 05-Dec-25
Unknown* 1,000 $2.042 OTC Trade
 15:07:23 - 05-Dec-25
Unknown* 100 $2.05 OTC Trade
 14:55:50 - 05-Dec-25
Unknown* 100 $2.04 OTC Trade
 14:55:42 - 05-Dec-25
Unknown* 100 $2.04 OTC Trade
 14:55:42 - 05-Dec-25
Unknown* 400 $1.968 OTC Trade
 17:36:54 - 04-Dec-25
Unknown* 200 $1.968 OTC Trade
 17:32:45 - 04-Dec-25
Unknown* 400 $1.963026 Currency Conversion
OTC Trade
 16:53:02 - 04-Dec-25
Unknown* 3 $1.98 OTC Trade
 20:43:58 - 03-Dec-25
Unknown* 50 $1.955 OTC Trade
 19:37:53 - 03-Dec-25
Unknown* 100 $1.9593 OTC Trade
 18:26:58 - 03-Dec-25
Unknown* 200 $1.955 OTC Trade
 18:17:15 - 03-Dec-25
Unknown* 69 $1.96 OTC Trade
 17:26:13 - 03-Dec-25
Unknown* 50 $1.955 OTC Trade
 20:11:50 - 02-Dec-25
Unknown* 1,250 $1.925 OTC Trade
 18:38:36 - 02-Dec-25
Unknown* 300 $1.905 OTC Trade
 17:00:45 - 02-Dec-25
Unknown* 995 $1.902 OTC Trade
 16:04:46 - 02-Dec-25
Unknown* 1,300 $1.9026 OTC Trade
 15:28:59 - 02-Dec-25
Unknown* 6,887 $1.919392 Currency Conversion
Negotiated Trade
 15:17:46 - 02-Dec-25
Unknown* 200 $1.9115 OTC Trade
 15:17:12 - 02-Dec-25
Unknown* 438 $1.928 OTC Trade
 14:30:37 - 02-Dec-25
Unknown* 3,396 $1.931189 Currency Conversion
Negotiated Trade
 16:56:15 - 01-Dec-25
Unknown* 6 $1.945 OTC Trade
 15:57:03 - 01-Dec-25
Unknown* 0 $1.945333 Currency Conversion
OTC Trade
 15:30:31 - 01-Dec-25
Unknown* 0 $1.945333 Currency Conversion
OTC Trade
 15:30:31 - 01-Dec-25
Unknown* 500 $1.945 OTC Trade
 14:37:06 - 01-Dec-25
Unknown* 100 $1.945 OTC Trade
 14:37:06 - 01-Dec-25
Unknown* 800 $1.942 OTC Trade
 14:37:06 - 01-Dec-25
Unknown* 473 $1.945 OTC Trade
 14:36:44 - 01-Dec-25
Unknown* 300 $1.985 OTC Trade
 17:53:01 - 28-Nov-25
Unknown* 200 $1.988 OTC Trade
 17:53:01 - 28-Nov-25
Unknown* 369 $1.99 OTC Trade
 17:53:01 - 28-Nov-25
FTSE 100 Latest
Value9,842.79
Change5.02