Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Ord (0VNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $2.36 SI Trade
 18:29:08 - 06-Feb-26
Unknown* 500 $2.355 OTC Trade
 18:22:36 - 06-Feb-26
Unknown* 250 $2.345 OTC Trade
 18:02:36 - 06-Feb-26
Unknown* 7 $2.35 SI Trade
 17:53:01 - 06-Feb-26
Unknown* 200 $2.288403 Currency Conversion
OTC Trade
 15:57:41 - 06-Feb-26
Unknown* 6,738 $2.33 OTC Trade
 14:56:16 - 06-Feb-26
Unknown* 126 $2.33 SI Trade
 14:39:42 - 06-Feb-26
Unknown* 0 $2.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 3,000 $2.32941 OTC Trade
 13:52:56 - 06-Feb-26
Unknown* 200 $2.33 SI Trade
 13:04:13 - 06-Feb-26
Unknown* 14 $2.33 SI Trade
 13:04:13 - 06-Feb-26
Unknown* 2 $2.30 SI Trade
 11:57:58 - 06-Feb-26
Unknown* 41 $2.21 SI Trade
 23:21:59 - 05-Feb-26
Unknown* 880 $2.21 OTC Trade
 23:20:53 - 05-Feb-26
Unknown* 958 $2.21 SI Trade
 23:20:53 - 05-Feb-26
Unknown* 500 $2.21 OTC Trade
 23:20:53 - 05-Feb-26
Unknown* 100 $2.215 OTC Trade
 20:46:09 - 05-Feb-26
Unknown* 100 $2.225 OTC Trade
 20:41:52 - 05-Feb-26
Unknown* 100 $2.225 OTC Trade
 20:41:48 - 05-Feb-26
Unknown* 100 $2.245 OTC Trade
 20:21:23 - 05-Feb-26
Unknown* 100 $2.245 OTC Trade
 20:21:09 - 05-Feb-26
Unknown* 100 $2.275 OTC Trade
 20:09:37 - 05-Feb-26
Unknown* 250 $2.275 OTC Trade
 20:09:32 - 05-Feb-26
Unknown* 10 $2.268 OTC Trade
 20:02:39 - 05-Feb-26
Unknown* 99 $2.275 OTC Trade
 18:57:16 - 05-Feb-26
Unknown* 12 $2.25 SI Trade
 16:11:16 - 05-Feb-26
Unknown* 400 $2.24355 Currency Conversion
OTC Trade
 16:09:39 - 05-Feb-26
Unknown* 1,742 $2.265 OTC Trade
 15:53:01 - 05-Feb-26
Unknown* 1,769 $2.29 SI Trade
 15:45:51 - 05-Feb-26
Unknown* 3 $2.295 OTC Trade
 15:42:58 - 05-Feb-26
Unknown* 1,439 $2.295 OTC Trade
 15:42:58 - 05-Feb-26
Unknown* 500 $2.285 OTC Trade
 15:38:45 - 05-Feb-26
Unknown* 5 $2.29 SI Trade
 15:34:55 - 05-Feb-26
Unknown* 4 $2.3003 OTC Trade
 15:28:47 - 05-Feb-26
Unknown* 50 $2.312 OTC Trade
 15:12:39 - 05-Feb-26
Unknown* 111 $2.35 SI Trade
 15:02:03 - 05-Feb-26
Unknown* 10 $2.30 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 14 $2.36 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 97 $2.33 OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 90 $2.30 OTC Trade
 14:21:24 - 05-Feb-26
Unknown* 5 $2.36 SI Trade
 13:28:03 - 05-Feb-26
Unknown* 2,000 $2.40 OTC Trade
 12:52:07 - 05-Feb-26
Unknown* 100 $2.505 OTC Trade
 20:47:31 - 04-Feb-26
Unknown* 100 $2.505 OTC Trade
 20:39:27 - 04-Feb-26
Unknown* 100 $2.505 OTC Trade
 20:37:25 - 04-Feb-26
Unknown* 100 $2.515 OTC Trade
 20:19:02 - 04-Feb-26
Unknown* 100 $2.535 OTC Trade
 20:06:17 - 04-Feb-26
Unknown* 1 $2.51 SI Trade
 19:49:43 - 04-Feb-26
Unknown* 27 $2.50 SI Trade
 19:35:50 - 04-Feb-26
Unknown* 100 $2.505 OTC Trade
 19:33:44 - 04-Feb-26
Unknown* 2 $2.44 SI Trade
 18:55:43 - 04-Feb-26
Unknown* 16 $2.43 SI Trade
 18:52:14 - 04-Feb-26
Unknown* 0 $2.44 SI Trade
 18:50:17 - 04-Feb-26
Unknown* 9 $2.43 SI Trade
 17:37:16 - 04-Feb-26
Unknown* 5 $2.47 SI Trade
 17:23:04 - 04-Feb-26
Unknown* 80 $2.48 SI Trade
 17:18:47 - 04-Feb-26
Unknown* 1 $2.49 SI Trade
 17:13:58 - 04-Feb-26
Unknown* 1 $2.48 SI Trade
 17:11:58 - 04-Feb-26
Unknown* 37 $2.51 SI Trade
 16:42:26 - 04-Feb-26
Unknown* 125 $2.50 SI Trade
 16:24:24 - 04-Feb-26
Unknown* 400 $2.515 OTC Trade
 16:16:18 - 04-Feb-26
Unknown* 1,165 $2.515 OTC Trade
 16:16:18 - 04-Feb-26
Unknown* 1,000 $2.52 SI Trade
 16:16:16 - 04-Feb-26
Unknown* 100 $2.485 OTC Trade
 15:34:17 - 04-Feb-26
Unknown* 10 $2.59 SI Trade
 14:55:28 - 04-Feb-26
Unknown* 7 $2.60 SI Trade
 14:52:49 - 04-Feb-26
Unknown* 15 $2.60 SI Trade
 14:51:58 - 04-Feb-26
Unknown* 4 $2.62 OTC Trade
 14:41:15 - 04-Feb-26
Unknown* 2,196 $2.65328 Currency Conversion
Negotiated Trade
 14:35:39 - 04-Feb-26
Unknown* 10,307 $2.640805 Currency Conversion
Negotiated Trade
 14:32:51 - 04-Feb-26
Unknown* 5,142 $2.640805 Currency Conversion
Negotiated Trade
 14:32:50 - 04-Feb-26
Unknown* 200 $2.655 OTC Trade
 14:30:00 - 04-Feb-26
Unknown* 1 $2.68 SI Trade
 12:00:00 - 04-Feb-26
Unknown* 1 $2.66 SI Trade
 11:23:00 - 04-Feb-26
Unknown* 0 $2.74 SI Trade
 10:08:14 - 04-Feb-26
Unknown* 0 $2.65 SI Trade
 10:08:14 - 04-Feb-26
Unknown* 51 $2.70 SI Trade
 09:15:02 - 04-Feb-26
Unknown* 116 $2.649 OTC Trade
 20:56:40 - 03-Feb-26
Unknown* 2,000 $2.648 OTC Trade
 20:56:13 - 03-Feb-26
Unknown* 520 $2.618186 Currency Conversion
Negotiated Trade
 20:48:54 - 03-Feb-26
Unknown* 225 $2.645 OTC Trade
 20:44:06 - 03-Feb-26
Unknown* 1,000 $2.640257 Currency Conversion
Negotiated Trade
 20:38:38 - 03-Feb-26
Unknown* 50 $2.6492 OTC Trade
 20:31:46 - 03-Feb-26
Unknown* 600 $2.632855 Currency Conversion
Negotiated Trade
 20:28:48 - 03-Feb-26
Unknown* 10 $2.645 OTC Trade
 20:21:00 - 03-Feb-26
Unknown* 100 $2.645 OTC Trade
 20:20:30 - 03-Feb-26
Unknown* 100 $2.608 OTC Trade
 20:11:42 - 03-Feb-26
Unknown* 515 $2.614348 Currency Conversion
Negotiated Trade
 20:01:19 - 03-Feb-26
Unknown* 131 $2.60 SI Trade
 19:57:28 - 03-Feb-26
Unknown* 520 $2.592826 Currency Conversion
Negotiated Trade
 19:43:31 - 03-Feb-26
Unknown* 28 $2.57 SI Trade
 19:42:20 - 03-Feb-26
Unknown* 1,697 $2.57 SI Trade
 19:42:05 - 03-Feb-26
Unknown* 100 $2.585 OTC Trade
 19:39:13 - 03-Feb-26
Unknown* 100 $2.588 OTC Trade
 19:24:56 - 03-Feb-26
Unknown* 9 $2.58 SI Trade
 19:17:34 - 03-Feb-26
Unknown* 2,500 $2.555 OTC Trade
 18:49:43 - 03-Feb-26
Unknown* 125 $2.52 SI Trade
 18:25:01 - 03-Feb-26
Unknown* 26 $2.57 SI Trade
 18:24:47 - 03-Feb-26
Unknown* 47 $2.605 OTC Trade
 18:08:04 - 03-Feb-26
Unknown* 100 $2.595 OTC Trade
 17:53:59 - 03-Feb-26
Unknown* 54 $2.60 SI Trade
 17:31:23 - 03-Feb-26
Unknown* 400 $2.582 OTC Trade
 17:11:56 - 03-Feb-26
Unknown* 200 $2.606525 Currency Conversion
OTC Trade
 16:58:11 - 03-Feb-26
Unknown* 400 $2.595 OTC Trade
 16:53:48 - 03-Feb-26
Unknown* 2,600 $2.592 OTC Trade
 16:53:48 - 03-Feb-26
Unknown* 1,200 $2.595 OTC Trade
 16:53:05 - 03-Feb-26
Unknown* 100 $2.629 OTC Trade
 16:37:33 - 03-Feb-26
Unknown* 1,800 $2.5916 OTC Trade
 16:25:33 - 03-Feb-26
Unknown* 1,000 $2.57 OTC Trade
 16:18:37 - 03-Feb-26
Unknown* 100 $2.535 OTC Trade
 16:02:49 - 03-Feb-26
Unknown* 400 $2.535 OTC Trade
 15:58:35 - 03-Feb-26
Unknown* 1,973 $2.54 OTC Trade
 15:58:01 - 03-Feb-26
Unknown* 260 $2.5115 OTC Trade
 15:52:38 - 03-Feb-26
Unknown* 800 $2.489378 Currency Conversion
OTC Trade
 15:47:46 - 03-Feb-26
Unknown* 54 $2.49 SI Trade
 15:41:11 - 03-Feb-26
Unknown* 10 $2.48 SI Trade
 15:34:01 - 03-Feb-26
Unknown* 405 $2.42 OTC Trade
 15:20:33 - 03-Feb-26
Unknown* 700 $2.445 OTC Trade
 15:11:53 - 03-Feb-26
Unknown* 50 $2.439 OTC Trade
 15:10:12 - 03-Feb-26
Unknown* 2,236 $2.446418 Currency Conversion
Negotiated Trade
 15:09:33 - 03-Feb-26
Unknown* 94 $2.43 OTC Trade
 15:03:23 - 03-Feb-26
Unknown* 18 $2.438 OTC Trade
 15:00:10 - 03-Feb-26
Unknown* 100 $2.435 OTC Trade
 15:00:10 - 03-Feb-26
Unknown* 100 $2.43 OTC Trade
 14:59:41 - 03-Feb-26
Unknown* 100 $2.455 OTC Trade
 14:58:51 - 03-Feb-26
Unknown* 200 $2.455 OTC Trade
 14:58:23 - 03-Feb-26
Unknown* 100 $2.46 OTC Trade
 14:55:48 - 03-Feb-26
Unknown* 100 $2.468 OTC Trade
 14:55:23 - 03-Feb-26
Unknown* 100 $2.468 OTC Trade
 14:55:14 - 03-Feb-26
Unknown* 100 $2.468 OTC Trade
 14:54:51 - 03-Feb-26
Unknown* 1,000 $2.47 OTC Trade
 14:52:43 - 03-Feb-26
Unknown* 100 $2.458 OTC Trade
 14:50:46 - 03-Feb-26
Unknown* 100 $2.475 OTC Trade
 14:47:33 - 03-Feb-26
Unknown* 100 $2.479 OTC Trade
 14:46:33 - 03-Feb-26
Unknown* 100 $2.439 OTC Trade
 14:44:15 - 03-Feb-26
Unknown* 100 $2.468 OTC Trade
 14:42:06 - 03-Feb-26
Unknown* 100 $2.435 OTC Trade
 14:41:02 - 03-Feb-26
Unknown* 100 $2.408 OTC Trade
 14:39:39 - 03-Feb-26
Unknown* 100 $2.405 OTC Trade
 14:38:52 - 03-Feb-26
Unknown* 100 $2.405 OTC Trade
 14:38:11 - 03-Feb-26
Unknown* 100 $2.408 OTC Trade
 14:38:07 - 03-Feb-26
Unknown* 100 $2.408 OTC Trade
 14:37:33 - 03-Feb-26
Unknown* 100 $2.425 OTC Trade
 14:37:12 - 03-Feb-26
Unknown* 100 $2.428 OTC Trade
 14:37:06 - 03-Feb-26
Unknown* 100 $2.428 OTC Trade
 14:37:01 - 03-Feb-26
Unknown* 500 $2.425 OTC Trade
 14:36:41 - 03-Feb-26
Unknown* 100 $2.428 OTC Trade
 14:36:37 - 03-Feb-26
Unknown* 100 $2.425 OTC Trade
 14:36:35 - 03-Feb-26
Unknown* 100 $2.418 OTC Trade
 14:36:24 - 03-Feb-26
Unknown* 100 $2.418 OTC Trade
 14:36:04 - 03-Feb-26
Unknown* 100 $2.415 OTC Trade
 14:35:41 - 03-Feb-26
Unknown* 100 $2.408 OTC Trade
 14:34:58 - 03-Feb-26
Unknown* 100 $2.408 OTC Trade
 14:34:43 - 03-Feb-26
Unknown* 100 $2.405 OTC Trade
 14:34:33 - 03-Feb-26
Unknown* 100 $2.408 OTC Trade
 14:34:12 - 03-Feb-26
Unknown* 100 $2.435 OTC Trade
 14:34:10 - 03-Feb-26
Unknown* 705 $2.44 OTC Trade
 14:34:02 - 03-Feb-26
Unknown* 1,895 $2.44 OTC Trade
 14:34:00 - 03-Feb-26
Unknown* 100 $2.458 OTC Trade
 14:33:12 - 03-Feb-26
Unknown* 100 $2.458 OTC Trade
 14:33:12 - 03-Feb-26
Unknown* 100 $2.458 OTC Trade
 14:33:07 - 03-Feb-26
Unknown* 100 $2.458 OTC Trade
 14:32:48 - 03-Feb-26
Unknown* 100 $2.458 OTC Trade
 14:31:58 - 03-Feb-26
Unknown* 100 $2.458 OTC Trade
 14:31:56 - 03-Feb-26
Unknown* 100 $2.45 OTC Trade
 14:30:46 - 03-Feb-26
Unknown* 121 $2.37 SI Trade
 11:35:16 - 03-Feb-26
Unknown* 2,902 $2.37 OTC Trade
 11:24:13 - 03-Feb-26
Unknown* 1,604 $2.37 SI Trade
 11:24:12 - 03-Feb-26
Unknown* 15 $2.21 SI Trade
 23:47:18 - 02-Feb-26
Unknown* 316 $2.161464 Currency Conversion
Negotiated Trade
 19:06:25 - 02-Feb-26
Unknown* 3,700 $2.135 OTC Trade
 18:04:13 - 02-Feb-26
Unknown* 504 $2.15 SI Trade
 18:00:29 - 02-Feb-26
Unknown* 0 $2.17 SI Trade
 15:29:35 - 02-Feb-26
Unknown* 11 $2.20 SI Trade
 15:15:24 - 02-Feb-26
Unknown* 500 $2.211 OTC Trade
 14:48:01 - 02-Feb-26
Unknown* 57 $2.24 SI Trade
 14:45:06 - 02-Feb-26
Unknown* 899 $2.248817 Currency Conversion
Negotiated Trade
 14:39:23 - 02-Feb-26
Unknown* 100 $2.23 OTC Trade
 14:35:20 - 02-Feb-26
Unknown* 0 $2.22 SI Trade
 14:34:13 - 02-Feb-26
Unknown* 100 $2.22 SI Trade
 14:31:59 - 02-Feb-26
Unknown* 10 $2.21 SI Trade
 14:30:47 - 02-Feb-26
Unknown* 1 $2.24 SI Trade
 13:19:11 - 02-Feb-26
Unknown* 0 $2.25 SI Trade
 12:26:19 - 02-Feb-26
Unknown* 30 $2.12 SI Trade
 10:40:38 - 02-Feb-26
Unknown* 128 $2.12 SI Trade
 09:01:11 - 02-Feb-26
Unknown* 5 $2.228 OTC Trade
 20:56:12 - 30-Jan-26
Unknown* 1 $2.225 OTC Trade
 20:41:35 - 30-Jan-26
Unknown* 350 $2.22 OTC Trade
 20:17:18 - 30-Jan-26
Unknown* 500 $2.2207 OTC Trade
 20:17:18 - 30-Jan-26
Unknown* 800 $2.222 OTC Trade
 20:17:18 - 30-Jan-26
Unknown* 600 $2.22 OTC Trade
 20:17:18 - 30-Jan-26
Unknown* 1,600 $2.222 OTC Trade
 20:17:18 - 30-Jan-26
Unknown* 1,164 $2.21 SI Trade
 20:09:11 - 30-Jan-26
Unknown* 835 $2.21 SI Trade
 20:09:08 - 30-Jan-26
Unknown* 196 $2.2487 OTC Trade
 19:51:07 - 30-Jan-26
Unknown* 2 $2.26 SI Trade
 19:48:17 - 30-Jan-26
Unknown* 2 $2.26 SI Trade
 19:42:46 - 30-Jan-26
Unknown* 921 $2.26 SI Trade
 19:22:02 - 30-Jan-26
Unknown* 500 $2.2989 OTC Trade
 19:01:19 - 30-Jan-26
Unknown* 2,000 $2.305 OTC Trade
 19:00:36 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53