| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.015604 | 1.015604 | 1.015604 | 1.015604 | 3,520 |
| 5th Jun 2025 (Thu) | 1.015604 | 1.015604 | 1.015604 | 1.015604 | 7,974 |
| 4th Jun 2025 (Wed) | 1.257284 | 1.257284 | 1.257284 | 1.257284 | 6,673 |
| 3rd Jun 2025 (Tue) | 1.257284 | 1.257284 | 1.257284 | 1.257284 | 0 |
| 2nd Jun 2025 (Mon) | 1.257284 | 1.257284 | 1.257284 | 1.257284 | 1,311 |
| 30th May 2025 (Fri) | 1.159254 | 1.159254 | 1.159254 | 1.159254 | 1,075 |
| 29th May 2025 (Thu) | 1.222783 | 1.222783 | 1.222783 | 1.222783 | 3,325 |
| 28th May 2025 (Wed) | 1.222783 | 1.222783 | 1.222783 | 1.222783 | 6,001 |
| 27th May 2025 (Tue) | 1.222132 | 1.222132 | 1.222132 | 1.222132 | 860 |
| 26th May 2025 (Mon) | 1.222132 | 1.222132 | 1.222132 | 1.222132 | 0 |
| 23rd May 2025 (Fri) | 1.222132 | 1.222132 | 1.222132 | 1.222132 | 5,150 |
| 22nd May 2025 (Thu) | 1.217953 | 1.217953 | 1.217953 | 1.217953 | 9,252 |
| 21st May 2025 (Wed) | 1.250766 | 1.250766 | 1.250766 | 1.250766 | 31,395 |
| 20th May 2025 (Tue) | 1.18339 | 1.18339 | 1.18339 | 1.18339 | 16,633 |
| 19th May 2025 (Mon) | 1.024429 | 1.024429 | 1.024429 | 1.024429 | 4,100 |
| 16th May 2025 (Fri) | 1.024429 | 1.024429 | 1.024429 | 1.024429 | 195 |
| 15th May 2025 (Thu) | 1.024429 | 1.024429 | 1.024429 | 1.024429 | 1,787 |
| 14th May 2025 (Wed) | 1.024429 | 1.024429 | 1.024429 | 1.024429 | 6,150 |
| 13th May 2025 (Tue) | 1.024429 | 1.024429 | 1.024429 | 1.024429 | 384 |
| 12th May 2025 (Mon) | 1.024429 | 1.024429 | 1.024429 | 1.024429 | 5,549 |
| 9th May 2025 (Fri) | 1.024429 | 1.024429 | 1.024429 | 1.024429 | 2,900 |
| 8th May 2025 (Thu) | 1.024429 | 1.024429 | 1.024429 | 1.024429 | 14,184 |
| 7th May 2025 (Wed) | 0.998087 | 0.998087 | 0.998087 | 0.998087 | 400 |
| 6th May 2025 (Tue) | 0.998087 | 0.998087 | 0.998087 | 0.998087 | 7,880 |
| 5th May 2025 (Mon) | 0.998087 | 0.998087 | 0.998087 | 0.998087 | 9,358 |
| 2nd May 2025 (Fri) | 0.998087 | 0.998087 | 0.998087 | 0.998087 | 200 |
| 1st May 2025 (Thu) | 0.998087 | 0.998087 | 0.998087 | 0.998087 | 3,967 |
| 30th Apr 2025 (Wed) | 0.992236 | 0.992236 | 0.992236 | 0.992236 | 2,000 |
| 29th Apr 2025 (Tue) | 0.992236 | 0.992236 | 0.992236 | 0.992236 | 4,699 |
| 28th Apr 2025 (Mon) | 0.992236 | 0.992236 | 0.992236 | 0.992236 | 14,387 |
| 25th Apr 2025 (Fri) | 0.963379 | 0.963379 | 0.963379 | 0.963379 | 7,050 |
| 24th Apr 2025 (Thu) | 0.963379 | 0.963379 | 0.963379 | 0.963379 | 5,737 |
| 23rd Apr 2025 (Wed) | 0.992229 | 0.992229 | 0.992229 | 0.992229 | 4,500 |
| 22nd Apr 2025 (Tue) | 0.992229 | 0.992229 | 0.992229 | 0.992229 | 5,757 |
| 21st Apr 2025 (Mon) | 0.793242 | 0.793242 | 0.793242 | 0.793242 | 0 |
| 18th Apr 2025 (Fri) | 0.793242 | 0.793242 | 0.793242 | 0.793242 | 0 |
| 17th Apr 2025 (Thu) | 0.793242 | 0.793242 | 0.793242 | 0.793242 | 3,092 |
| 16th Apr 2025 (Wed) | 0.773014 | 0.773014 | 0.773014 | 0.773014 | 8,500 |
| 15th Apr 2025 (Tue) | 0.773014 | 0.773014 | 0.773014 | 0.773014 | 0 |
| 14th Apr 2025 (Mon) | 0.773014 | 0.773014 | 0.773014 | 0.773014 | 2,363 |
| 11th Apr 2025 (Fri) | 0.71476 | 0.71476 | 0.71476 | 0.71476 | 600 |
| 10th Apr 2025 (Thu) | 0.71476 | 0.71476 | 0.71476 | 0.71476 | 11,053 |
| 9th Apr 2025 (Wed) | 0.71476 | 0.71476 | 0.71476 | 0.71476 | 23,407 |