| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.01461 | 1.01461 | 1.01461 | 1.01461 | 23,399 |
| 18th Jul 2025 (Fri) | 1.01461 | 1.01461 | 1.01461 | 1.01461 | 565 |
| 17th Jul 2025 (Thu) | 1.01461 | 1.01461 | 1.01461 | 1.01461 | 1,500 |
| 16th Jul 2025 (Wed) | 1.01461 | 1.01461 | 1.01461 | 1.01461 | 0 |
| 15th Jul 2025 (Tue) | 1.01461 | 1.01461 | 1.01461 | 1.01461 | 5,005 |
| 14th Jul 2025 (Mon) | 1.002448 | 1.002448 | 1.002448 | 1.002448 | 10,100 |
| 11th Jul 2025 (Fri) | 0.977069 | 0.977069 | 0.977069 | 0.977069 | 61,700 |
| 10th Jul 2025 (Thu) | 0.977069 | 0.977069 | 0.977069 | 0.977069 | 9,329 |
| 9th Jul 2025 (Wed) | 0.977069 | 0.977069 | 0.977069 | 0.977069 | 49,641 |
| 8th Jul 2025 (Tue) | 0.988823 | 0.988823 | 0.988823 | 0.988823 | 82,378 |
| 7th Jul 2025 (Mon) | 0.988823 | 0.988823 | 0.988823 | 0.988823 | 38,969 |
| 4th Jul 2025 (Fri) | 0.983663 | 0.983663 | 0.983663 | 0.983663 | 0 |
| 3rd Jul 2025 (Thu) | 0.983663 | 0.983663 | 0.983663 | 0.983663 | 6,321 |
| 2nd Jul 2025 (Wed) | 0.983663 | 0.983663 | 0.983663 | 0.983663 | 36,531 |
| 1st Jul 2025 (Tue) | 0.983663 | 0.983663 | 0.983663 | 0.983663 | 41,350 |
| 30th Jun 2025 (Mon) | 0.983663 | 0.983663 | 0.983663 | 0.983663 | 3,792 |
| 27th Jun 2025 (Fri) | 1.000628 | 1.000628 | 1.000628 | 1.000628 | 12,186 |
| 26th Jun 2025 (Thu) | 1.000628 | 1.000628 | 1.000628 | 1.000628 | 100 |
| 25th Jun 2025 (Wed) | 1.000628 | 1.000628 | 1.000628 | 1.000628 | 0 |
| 24th Jun 2025 (Tue) | 1.000628 | 1.000628 | 1.000628 | 1.000628 | 22,636 |
| 23rd Jun 2025 (Mon) | 0.992489 | 0.992489 | 0.992489 | 0.992489 | 20,111 |
| 20th Jun 2025 (Fri) | 1.00134 | 1.00134 | 1.00134 | 1.00134 | 1,786 |
| 19th Jun 2025 (Thu) | 1.00134 | 1.00134 | 1.00134 | 1.00134 | 0 |
| 18th Jun 2025 (Wed) | 1.00134 | 1.00134 | 1.00134 | 1.00134 | 1,554 |
| 17th Jun 2025 (Tue) | 1.013589 | 1.013589 | 1.013589 | 1.013589 | 60,633 |
| 16th Jun 2025 (Mon) | 1.013589 | 1.013589 | 1.013589 | 1.013589 | 350 |
| 13th Jun 2025 (Fri) | 1.013589 | 1.013589 | 1.013589 | 1.013589 | 38,326 |
| 12th Jun 2025 (Thu) | 0.983541 | 0.983541 | 0.983541 | 0.983541 | 22,800 |
| 11th Jun 2025 (Wed) | 0.983541 | 0.983541 | 0.983541 | 0.983541 | 0 |
| 10th Jun 2025 (Tue) | 1.00113 | 1.00113 | 1.00113 | 1.00113 | 2,232 |
| 9th Jun 2025 (Mon) | 1.01702 | 1.01702 | 1.01702 | 1.01702 | 38,161 |
| 6th Jun 2025 (Fri) | 1.015604 | 1.015604 | 1.015604 | 1.015604 | 3,520 |
| 5th Jun 2025 (Thu) | 1.015604 | 1.015604 | 1.015604 | 1.015604 | 7,974 |
| 4th Jun 2025 (Wed) | 1.257284 | 1.257284 | 1.257284 | 1.257284 | 6,673 |
| 3rd Jun 2025 (Tue) | 1.257284 | 1.257284 | 1.257284 | 1.257284 | 0 |
| 2nd Jun 2025 (Mon) | 1.257284 | 1.257284 | 1.257284 | 1.257284 | 1,311 |
| 30th May 2025 (Fri) | 1.159254 | 1.159254 | 1.159254 | 1.159254 | 1,075 |
| 29th May 2025 (Thu) | 1.222783 | 1.222783 | 1.222783 | 1.222783 | 3,325 |
| 28th May 2025 (Wed) | 1.222783 | 1.222783 | 1.222783 | 1.222783 | 6,001 |
| 27th May 2025 (Tue) | 1.222132 | 1.222132 | 1.222132 | 1.222132 | 860 |
| 26th May 2025 (Mon) | 1.222132 | 1.222132 | 1.222132 | 1.222132 | 0 |
| 23rd May 2025 (Fri) | 1.222132 | 1.222132 | 1.222132 | 1.222132 | 5,150 |
| 22nd May 2025 (Thu) | 1.217953 | 1.217953 | 1.217953 | 1.217953 | 9,252 |