| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2.178982 | 2.178982 | 2.178982 | 2.178982 | 0 |
| 18th Dec 2025 (Thu) | 2.178982 | 2.178982 | 2.178982 | 2.178982 | 100 |
| 17th Dec 2025 (Wed) | 2.178982 | 2.178982 | 2.178982 | 2.178982 | 2,100 |
| 16th Dec 2025 (Tue) | 2.230676 | 2.230676 | 2.230676 | 2.230676 | 5,600 |
| 15th Dec 2025 (Mon) | 2.417534 | 2.417534 | 2.417534 | 2.417534 | 15,470 |
| 12th Dec 2025 (Fri) | 2.417534 | 2.417534 | 2.417534 | 2.417534 | 20,471 |
| 11th Dec 2025 (Thu) | 2.182977 | 2.182977 | 2.182977 | 2.182977 | 23,586 |
| 10th Dec 2025 (Wed) | 1.91592 | 1.91592 | 1.91592 | 1.91592 | 26,500 |
| 9th Dec 2025 (Tue) | 1.919392 | 1.919392 | 1.919392 | 1.919392 | 79,030 |
| 8th Dec 2025 (Mon) | 1.919392 | 1.919392 | 1.919392 | 1.919392 | 100,172 |
| 5th Dec 2025 (Fri) | 1.919392 | 1.919392 | 1.919392 | 1.919392 | 2,900 |
| 4th Dec 2025 (Thu) | 1.919392 | 1.919392 | 1.919392 | 1.919392 | 1,000 |
| 3rd Dec 2025 (Wed) | 1.919392 | 1.919392 | 1.919392 | 1.919392 | 1,218 |
| 2nd Dec 2025 (Tue) | 1.919392 | 1.919392 | 1.919392 | 1.919392 | 11,370 |
| 1st Dec 2025 (Mon) | 1.931189 | 1.931189 | 1.931189 | 1.931189 | 5,275 |
| 28th Nov 2025 (Fri) | 2.019185 | 2.019185 | 2.019185 | 2.019185 | 45,690 |
| 27th Nov 2025 (Thu) | 1.857756 | 1.857756 | 1.857756 | 1.857756 | 2,714 |
| 26th Nov 2025 (Wed) | 1.795016 | 1.795016 | 1.795016 | 1.795016 | 4,177 |
| 25th Nov 2025 (Tue) | 1.671366 | 1.671366 | 1.671366 | 1.671366 | 1,128 |
| 24th Nov 2025 (Mon) | 1.859664 | 1.859664 | 1.859664 | 1.859664 | 49,417 |
| 21st Nov 2025 (Fri) | 1.859664 | 1.859664 | 1.859664 | 1.859664 | 53,500 |
| 20th Nov 2025 (Thu) | 1.859664 | 1.859664 | 1.859664 | 1.859664 | 9,402 |
| 19th Nov 2025 (Wed) | 1.859664 | 1.859664 | 1.859664 | 1.859664 | 17,412 |
| 18th Nov 2025 (Tue) | 1.760407 | 1.760407 | 1.760407 | 1.760407 | 624 |
| 17th Nov 2025 (Mon) | 1.757625 | 1.757625 | 1.757625 | 1.757625 | 3,848 |
| 14th Nov 2025 (Fri) | 1.746333 | 1.746333 | 1.746333 | 1.746333 | 2,926 |
| 13th Nov 2025 (Thu) | 1.743956 | 1.743956 | 1.743956 | 1.743956 | 61,110 |
| 12th Nov 2025 (Wed) | 1.743956 | 1.743956 | 1.743956 | 1.743956 | 17,936 |
| 11th Nov 2025 (Tue) | 1.566861 | 1.566861 | 1.566861 | 1.566861 | 3,630 |
| 10th Nov 2025 (Mon) | 1.566861 | 1.566861 | 1.566861 | 1.566861 | 2,783 |
| 7th Nov 2025 (Fri) | 1.566861 | 1.566861 | 1.566861 | 1.566861 | 6,649 |
| 6th Nov 2025 (Thu) | 1.556053 | 1.556053 | 1.556053 | 1.556053 | 1,428 |
| 5th Nov 2025 (Wed) | 1.556053 | 1.556053 | 1.556053 | 1.556053 | 29,750 |
| 4th Nov 2025 (Tue) | 1.607606 | 1.607606 | 1.607606 | 1.607606 | 3,057 |
| 3rd Nov 2025 (Mon) | 1.607606 | 1.607606 | 1.607606 | 1.607606 | 69,197 |
| 31st Oct 2025 (Fri) | 1.719878 | 1.719878 | 1.719878 | 1.719878 | 59,796 |
| 30th Oct 2025 (Thu) | 1.719878 | 1.719878 | 1.719878 | 1.719878 | 5,336 |
| 29th Oct 2025 (Wed) | 1.723344 | 1.723344 | 1.723344 | 1.723344 | 18,372 |
| 28th Oct 2025 (Tue) | 1.692151 | 1.692151 | 1.692151 | 1.692151 | 86 |
| 27th Oct 2025 (Mon) | 1.65687 | 1.65687 | 1.65687 | 1.65687 | 18,350 |
| 24th Oct 2025 (Fri) | 1.809838 | 1.809838 | 1.809838 | 1.809838 | 312 |
| 23rd Oct 2025 (Thu) | 1.809838 | 1.809838 | 1.809838 | 1.809838 | 4,507 |
| 22nd Oct 2025 (Wed) | 1.737049 | 1.737049 | 1.737049 | 1.737049 | 17,606 |
| 21st Oct 2025 (Tue) | 1.711395 | 1.711395 | 1.711395 | 1.711395 | 63,863 |
| 20th Oct 2025 (Mon) | 1.942473 | 1.942473 | 1.942473 | 1.942473 | 12,567 |