Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Ord (0VNO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.36 2.36 2.36 2.36 11,048
5th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 8,450
4th Feb 2026 (Wed) 2.44 2.44 2.44 2.44 21,384
3rd Feb 2026 (Tue) 2.52 2.52 2.52 2.52 29,908
2nd Feb 2026 (Mon) 2.15 2.15 2.15 2.15 6,134
30th Jan 2026 (Fri) 2.32 2.32 2.32 2.32 25,674
29th Jan 2026 (Thu) 2.694786 2.694786 2.694786 2.694786 25,452
28th Jan 2026 (Wed) 3.00 3.00 3.00 3.00 31,728
27th Jan 2026 (Tue) 2.755609 2.755609 2.755609 2.755609 2,376
26th Jan 2026 (Mon) 3.066709 3.066709 3.066709 3.066709 18,296
23rd Jan 2026 (Fri) 2.712874 2.712874 2.712874 2.712874 21,414
22nd Jan 2026 (Thu) 2.543934 2.543934 2.543934 2.543934 25,963
21st Jan 2026 (Wed) 2.283999 2.283999 2.283999 2.283999 17,091
20th Jan 2026 (Tue) 2.28628 2.28628 2.28628 2.28628 6,294
19th Jan 2026 (Mon) 2.244198 2.244198 2.244198 2.244198 2,134
16th Jan 2026 (Fri) 2.175774 2.175774 2.175774 2.175774 2,740
15th Jan 2026 (Thu) 2.107756 2.107756 2.107756 2.107756 4,300
14th Jan 2026 (Wed) 2.141747 2.141747 2.141747 2.141747 11,600
13th Jan 2026 (Tue) 2.141747 2.141747 2.141747 2.141747 12,200
12th Jan 2026 (Mon) 2.018125 2.018125 2.018125 2.018125 8,273
9th Jan 2026 (Fri) 2.018125 2.018125 2.018125 2.018125 3,251
8th Jan 2026 (Thu) 2.018125 2.018125 2.018125 2.018125 999
7th Jan 2026 (Wed) 2.000931 2.000931 2.000931 2.000931 3,242
6th Jan 2026 (Tue) 2.000931 2.000931 2.000931 2.000931 12,608
5th Jan 2026 (Mon) 1.93583 1.93583 1.93583 1.93583 6,046
2nd Jan 2026 (Fri) 1.945482 1.945482 1.945482 1.945482 13,348
1st Jan 2026 (Thu) 1.945482 1.945482 1.945482 1.945482 0
31st Dec 2025 (Wed) 1.945482 1.945482 1.945482 1.945482 11,850
30th Dec 2025 (Tue) 1.945482 1.945482 1.945482 1.945482 759
29th Dec 2025 (Mon) 1.945482 1.945482 1.945482 1.945482 20,185
26th Dec 2025 (Fri) 2.199809 2.199809 2.199809 2.199809 0
25th Dec 2025 (Thu) 2.199809 2.199809 2.199809 2.199809 0
24th Dec 2025 (Wed) 2.199809 2.199809 2.199809 2.199809 4,906
23rd Dec 2025 (Tue) 2.195887 2.195887 2.195887 2.195887 15,114
22nd Dec 2025 (Mon) 2.217873 2.217873 2.217873 2.217873 180,054
19th Dec 2025 (Fri) 2.179044 2.179044 2.179044 2.179044 7,321
18th Dec 2025 (Thu) 2.178982 2.178982 2.178982 2.178982 100
17th Dec 2025 (Wed) 2.178982 2.178982 2.178982 2.178982 2,100
16th Dec 2025 (Tue) 2.230676 2.230676 2.230676 2.230676 5,600
15th Dec 2025 (Mon) 2.417534 2.417534 2.417534 2.417534 15,470
12th Dec 2025 (Fri) 2.417534 2.417534 2.417534 2.417534 20,471
11th Dec 2025 (Thu) 2.182977 2.182977 2.182977 2.182977 23,586
10th Dec 2025 (Wed) 1.91592 1.91592 1.91592 1.91592 26,500
9th Dec 2025 (Tue) 1.919392 1.919392 1.919392 1.919392 79,030
8th Dec 2025 (Mon) 1.919392 1.919392 1.919392 1.919392 100,172
FTSE 100 Latest
Value10,369.75
Change60.53