Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Ord (0VNO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.793242 0.793242 0.793242 0.793242 0
17th Apr 2025 (Thu) 0.793242 0.793242 0.793242 0.793242 3,092
16th Apr 2025 (Wed) 0.773014 0.773014 0.773014 0.773014 8,500
15th Apr 2025 (Tue) 0.773014 0.773014 0.773014 0.773014 0
14th Apr 2025 (Mon) 0.773014 0.773014 0.773014 0.773014 2,363
11th Apr 2025 (Fri) 0.71476 0.71476 0.71476 0.71476 600
10th Apr 2025 (Thu) 0.71476 0.71476 0.71476 0.71476 11,053
9th Apr 2025 (Wed) 0.71476 0.71476 0.71476 0.71476 23,407
8th Apr 2025 (Tue) 0.71476 0.71476 0.71476 0.71476 4,803
7th Apr 2025 (Mon) 0.71476 0.71476 0.71476 0.71476 9,155
4th Apr 2025 (Fri) 0.712917 0.712917 0.712917 0.712917 6,961
3rd Apr 2025 (Thu) 0.765677 0.765677 0.765677 0.765677 0
2nd Apr 2025 (Wed) 0.765677 0.765677 0.765677 0.765677 7,768
1st Apr 2025 (Tue) 0.826447 0.826447 0.826447 0.826447 393
31st Mar 2025 (Mon) 0.826447 0.826447 0.826447 0.826447 5,812
28th Mar 2025 (Fri) 0.748183 0.748183 0.748183 0.748183 4,582
27th Mar 2025 (Thu) 0.748183 0.748183 0.748183 0.748183 8,650
26th Mar 2025 (Wed) 0.748183 0.748183 0.748183 0.748183 300
25th Mar 2025 (Tue) 0.748183 0.748183 0.748183 0.748183 0
24th Mar 2025 (Mon) 0.748183 0.748183 0.748183 0.748183 500
21st Mar 2025 (Fri) 0.748183 0.748183 0.748183 0.748183 0
20th Mar 2025 (Thu) 0.748183 0.748183 0.748183 0.748183 0
19th Mar 2025 (Wed) 0.748183 0.748183 0.748183 0.748183 0
18th Mar 2025 (Tue) 0.748183 0.748183 0.748183 0.748183 24,703
17th Mar 2025 (Mon) 0.748183 0.748183 0.748183 0.748183 1,600
14th Mar 2025 (Fri) 0.748183 0.748183 0.748183 0.748183 470
13th Mar 2025 (Thu) 0.748183 0.748183 0.748183 0.748183 7,048
12th Mar 2025 (Wed) 0.748183 0.748183 0.748183 0.748183 10,705
11th Mar 2025 (Tue) 0.713052 0.713052 0.713052 0.713052 1
10th Mar 2025 (Mon) 0.728308 0.728308 0.728308 0.728308 2,100
7th Mar 2025 (Fri) 0.728308 0.728308 0.728308 0.728308 0
6th Mar 2025 (Thu) 0.728308 0.728308 0.728308 0.728308 690
5th Mar 2025 (Wed) 0.728308 0.728308 0.728308 0.728308 1,790
4th Mar 2025 (Tue) 0.667034 0.667034 0.667034 0.667034 12,797
3rd Mar 2025 (Mon) 0.612802 0.612802 0.612802 0.612802 4,500
28th Feb 2025 (Fri) 0.635305 0.635305 0.635305 0.635305 4,600
27th Feb 2025 (Thu) 0.635305 0.635305 0.635305 0.635305 0
26th Feb 2025 (Wed) 0.635305 0.635305 0.635305 0.635305 200
25th Feb 2025 (Tue) 0.635305 0.635305 0.635305 0.635305 200
24th Feb 2025 (Mon) 0.635305 0.635305 0.635305 0.635305 0
21st Feb 2025 (Fri) 0.635305 0.635305 0.635305 0.635305 16,623
20th Feb 2025 (Thu) 0.627527 0.627527 0.627527 0.627527 350
FTSE 100 Latest
Value8,275.66
Change0.00