| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.074452 | 2.074452 | 2.074452 | 2.074452 | 18,149 |
| 18th Sep 2025 (Thu) | 2.074452 | 2.074452 | 2.074452 | 2.074452 | 11,458 |
| 17th Sep 2025 (Wed) | 2.094095 | 2.094095 | 2.094095 | 2.094095 | 68,193 |
| 16th Sep 2025 (Tue) | 2.074806 | 2.074806 | 2.074806 | 2.074806 | 35,850 |
| 15th Sep 2025 (Mon) | 2.235434 | 2.235434 | 2.235434 | 2.235434 | 276,401 |
| 12th Sep 2025 (Fri) | 1.691049 | 1.691049 | 1.691049 | 1.691049 | 11,186 |
| 11th Sep 2025 (Thu) | 1.41573 | 1.41573 | 1.41573 | 1.41573 | 22,888 |
| 10th Sep 2025 (Wed) | 1.41573 | 1.41573 | 1.41573 | 1.41573 | 3,584 |
| 9th Sep 2025 (Tue) | 1.42478 | 1.42478 | 1.42478 | 1.42478 | 2,017 |
| 8th Sep 2025 (Mon) | 1.357072 | 1.357072 | 1.357072 | 1.357072 | 1,588 |
| 5th Sep 2025 (Fri) | 1.325931 | 1.325931 | 1.325931 | 1.325931 | 17,227 |
| 4th Sep 2025 (Thu) | 1.387412 | 1.387412 | 1.387412 | 1.387412 | 9,020 |
| 3rd Sep 2025 (Wed) | 1.211774 | 1.211774 | 1.211774 | 1.211774 | 24,639 |
| 2nd Sep 2025 (Tue) | 1.211774 | 1.211774 | 1.211774 | 1.211774 | 8,002 |
| 1st Sep 2025 (Mon) | 1.211774 | 1.211774 | 1.211774 | 1.211774 | 0 |
| 29th Aug 2025 (Fri) | 1.169906 | 1.169906 | 1.169906 | 1.169906 | 1,300 |
| 28th Aug 2025 (Thu) | 1.169906 | 1.169906 | 1.169906 | 1.169906 | 8,768 |
| 27th Aug 2025 (Wed) | 1.150535 | 1.150535 | 1.150535 | 1.150535 | 10,189 |
| 26th Aug 2025 (Tue) | 1.147395 | 1.147395 | 1.147395 | 1.147395 | 10,200 |
| 25th Aug 2025 (Mon) | 1.17587 | 1.17587 | 1.17587 | 1.17587 | 0 |
| 22nd Aug 2025 (Fri) | 1.17587 | 1.17587 | 1.17587 | 1.17587 | 10,105 |
| 21st Aug 2025 (Thu) | 1.175707 | 1.175707 | 1.175707 | 1.175707 | 34,041 |
| 20th Aug 2025 (Wed) | 1.15396 | 1.15396 | 1.15396 | 1.15396 | 4,100 |
| 19th Aug 2025 (Tue) | 1.15396 | 1.15396 | 1.15396 | 1.15396 | 12,100 |
| 18th Aug 2025 (Mon) | 1.234923 | 1.234923 | 1.234923 | 1.234923 | 6,516 |
| 15th Aug 2025 (Fri) | 1.112365 | 1.112365 | 1.112365 | 1.112365 | 9,231 |
| 14th Aug 2025 (Thu) | 1.112365 | 1.112365 | 1.112365 | 1.112365 | 39,836 |
| 13th Aug 2025 (Wed) | 1.099517 | 1.099517 | 1.099517 | 1.099517 | 2,631 |
| 12th Aug 2025 (Tue) | 1.026343 | 1.026343 | 1.026343 | 1.026343 | 300 |
| 11th Aug 2025 (Mon) | 1.026343 | 1.026343 | 1.026343 | 1.026343 | 16,663 |
| 8th Aug 2025 (Fri) | 1.082967 | 1.082967 | 1.082967 | 1.082967 | 21,986 |
| 7th Aug 2025 (Thu) | 1.02147 | 1.02147 | 1.02147 | 1.02147 | 5,999 |
| 6th Aug 2025 (Wed) | 0.970373 | 0.970373 | 0.970373 | 0.970373 | 0 |
| 5th Aug 2025 (Tue) | 0.970373 | 0.970373 | 0.970373 | 0.970373 | 808 |
| 4th Aug 2025 (Mon) | 0.923333 | 0.923333 | 0.923333 | 0.923333 | 3,115 |
| 1st Aug 2025 (Fri) | 0.923333 | 0.923333 | 0.923333 | 0.923333 | 1,657 |
| 31st Jul 2025 (Thu) | 0.923333 | 0.923333 | 0.923333 | 0.923333 | 0 |
| 30th Jul 2025 (Wed) | 0.976391 | 0.976391 | 0.976391 | 0.976391 | 7,526 |
| 29th Jul 2025 (Tue) | 0.984278 | 0.984278 | 0.984278 | 0.984278 | 0 |
| 28th Jul 2025 (Mon) | 0.984278 | 0.984278 | 0.984278 | 0.984278 | 130 |
| 25th Jul 2025 (Fri) | 0.984278 | 0.984278 | 0.984278 | 0.984278 | 0 |
| 24th Jul 2025 (Thu) | 0.984278 | 0.984278 | 0.984278 | 0.984278 | 0 |
| 23rd Jul 2025 (Wed) | 1.01461 | 1.01461 | 1.01461 | 1.01461 | 500 |
| 22nd Jul 2025 (Tue) | 1.01461 | 1.01461 | 1.01461 | 1.01461 | 1,000 |