Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 1,000 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 96 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 12,020 0.633642 Currency Conversion
Negotiated Trade
 16:17:53 - 05-Feb-26
Unknown* 6,500 0.693128 Currency Conversion
Negotiated Trade
 14:32:20 - 05-Feb-26
Unknown* 2,551 0.72128 Currency Conversion
Negotiated Trade
 19:46:48 - 03-Feb-26
Unknown* 126,358 0.74 Negotiated Trade
 15:26:17 - 03-Feb-26
Unknown* 2,500 0.730543 Currency Conversion
Negotiated Trade
 14:34:21 - 03-Feb-26
Unknown* 4,000 0.675953 Currency Conversion
OTC Trade
 18:35:55 - 30-Jan-26
Unknown* 20,588 0.688924 Currency Conversion
Negotiated Trade
 16:37:11 - 30-Jan-26
Unknown* 3,000 0.720907 Currency Conversion
Negotiated Trade
 15:35:24 - 30-Jan-26
Unknown* 6,681 0.738014 Currency Conversion
Negotiated Trade
 17:37:14 - 29-Jan-26
Unknown* 2,522 0.737456 Currency Conversion
Negotiated Trade
 17:16:57 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:38:19 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:33:44 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:33:44 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:33:44 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:31:25 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:31:25 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:30:39 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:30:39 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:30:39 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:30:39 - 29-Jan-26
Unknown* 1,000 0.787949 Currency Conversion
OTC Trade
 20:29:08 - 28-Jan-26
Unknown* 1,000 0.78049 Currency Conversion
OTC Trade
 20:29:08 - 28-Jan-26
Unknown* 100 0.78049 Currency Conversion
OTC Trade
 20:29:08 - 28-Jan-26
Unknown* 6,500 0.780318 Currency Conversion
Negotiated Trade
 20:08:20 - 28-Jan-26
Unknown* 223 0.780674 Currency Conversion
Negotiated Trade
 17:16:10 - 28-Jan-26
Unknown* 2,524 0.793305 Currency Conversion
Negotiated Trade
 16:45:10 - 28-Jan-26
Unknown* 1,202 0.7732 Currency Conversion
Negotiated Trade
 16:18:26 - 28-Jan-26
Unknown* 9,461 0.785038 Currency Conversion
Negotiated Trade
 15:25:04 - 28-Jan-26
Unknown* 3,602 0.735258 Currency Conversion
Negotiated Trade
 16:42:49 - 26-Jan-26
Unknown* 6,303 0.76528 Currency Conversion
Negotiated Trade
 16:12:34 - 26-Jan-26
Unknown* 2,725 0.736937 Currency Conversion
Negotiated Trade
 14:57:32 - 26-Jan-26
Unknown* 1,043 0.699676 Currency Conversion
Negotiated Trade
 14:36:15 - 23-Jan-26
Unknown* 10,000 0.601075 Currency Conversion
Negotiated Trade
 15:34:06 - 21-Jan-26
Unknown* 200 0.616373 Currency Conversion
OTC Trade
 15:17:24 - 20-Jan-26
Unknown* 300 0.616373 Currency Conversion
OTC Trade
 15:16:53 - 20-Jan-26
Unknown* 9,905 0.659529 Currency Conversion
Negotiated Trade
 15:31:24 - 16-Jan-26
Unknown* 5,000 0.659157 Currency Conversion
Negotiated Trade
 15:12:55 - 16-Jan-26
Unknown* 10,000 0.659343 Currency Conversion
Negotiated Trade
 15:12:08 - 16-Jan-26
Unknown* 2,000 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 1,000 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 2,500 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 186 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 28 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 5,000 0.591756 Currency Conversion
Negotiated Trade
 16:32:13 - 15-Jan-26
Unknown* 15,499 0.60 Negotiated Trade
 16:09:28 - 15-Jan-26
Unknown* 4,866 0.571234 Currency Conversion
Negotiated Trade
 14:34:40 - 15-Jan-26
Unknown* 3,184 0.581868 Currency Conversion
Negotiated Trade
 14:34:01 - 15-Jan-26
Unknown* 1,000 0.589884 Currency Conversion
Negotiated Trade
 14:37:24 - 14-Jan-26
Unknown* 3,627 0.57047 Currency Conversion
Negotiated Trade
 20:40:12 - 13-Jan-26
Unknown* 10,000 0.560576 Currency Conversion
Negotiated Trade
 20:20:36 - 13-Jan-26
Unknown* 10,000 0.560203 Currency Conversion
Negotiated Trade
 20:19:25 - 13-Jan-26
Unknown* 500 0.59919 OTC Trade
 16:52:48 - 13-Jan-26
Unknown* 500 0.60062 OTC Trade
 16:46:56 - 13-Jan-26
Unknown* 500 0.60009 OTC Trade
 15:45:48 - 13-Jan-26
Unknown* 500 0.605 OTC Trade
 15:45:31 - 13-Jan-26
Unknown* 6,046 0.610189 Currency Conversion
Negotiated Trade
 20:53:14 - 12-Jan-26
Unknown* 3,714 0.600284 Currency Conversion
Negotiated Trade
 20:24:22 - 12-Jan-26
Unknown* 5,000 0.620094 Currency Conversion
Negotiated Trade
 17:18:47 - 12-Jan-26
Unknown* 3,012 0.618967 Currency Conversion
Negotiated Trade
 16:32:29 - 12-Jan-26
Unknown* 1,000 0.620867 Currency Conversion
OTC Trade
 15:39:06 - 12-Jan-26
Unknown* 350 0.620867 Currency Conversion
OTC Trade
 15:39:06 - 12-Jan-26
Unknown* 3,500 0.611417 Currency Conversion
OTC Trade
 15:39:06 - 12-Jan-26
Unknown* 687 0.61837 Currency Conversion
Negotiated Trade
 15:31:53 - 12-Jan-26
Unknown* 8,938 0.618407 Currency Conversion
Negotiated Trade
 15:31:24 - 12-Jan-26
Unknown* 1,580 0.608393 Currency Conversion
Negotiated Trade
 15:23:55 - 12-Jan-26
Unknown* 7,659 0.60871 Currency Conversion
Negotiated Trade
 15:19:23 - 12-Jan-26
Unknown* 31,694 0.598266 Currency Conversion
Negotiated Trade
 15:02:39 - 12-Jan-26
Unknown* 1,434 0.628254 Currency Conversion
Negotiated Trade
 14:36:59 - 12-Jan-26
Unknown* 3,473 0.599945 Currency Conversion
Negotiated Trade
 20:21:36 - 09-Jan-26
Unknown* 600 0.610169 Currency Conversion
OTC Trade
 19:05:40 - 09-Jan-26
Unknown* 2,500 0.609753 Currency Conversion
OTC Trade
 18:51:11 - 09-Jan-26
Unknown* 9,509 0.600131 Currency Conversion
Negotiated Trade
 17:56:00 - 09-Jan-26
Unknown* 500 0.608921 Currency Conversion
OTC Trade
 17:06:41 - 09-Jan-26
Unknown* 1,000 0.609337 Currency Conversion
OTC Trade
 16:20:16 - 09-Jan-26
Unknown* 200 0.609337 Currency Conversion
OTC Trade
 16:20:16 - 09-Jan-26
Unknown* 9,509 0.580692 Currency Conversion
Negotiated Trade
 14:50:28 - 09-Jan-26
Unknown* 17,932 0.570788 Currency Conversion
Negotiated Trade
 16:31:07 - 08-Jan-26
Unknown* 2,120 0.570937 Currency Conversion
Negotiated Trade
 16:14:16 - 08-Jan-26
Unknown* 500 0.56 OTC Trade
 14:49:55 - 08-Jan-26
Unknown* 4,000 0.56 OTC Trade
 14:49:55 - 08-Jan-26
Unknown* 4,000 0.56 OTC Trade
 14:49:55 - 08-Jan-26
Unknown* 18,500 0.57 OTC Trade
 14:49:54 - 08-Jan-26
Unknown* 3,500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 24,500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 1,500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 5,000 0.58 OTC Trade
 15:55:26 - 07-Jan-26
Unknown* 500 0.58 OTC Trade
 15:55:26 - 07-Jan-26
Unknown* 500 0.58 OTC Trade
 15:55:26 - 07-Jan-26
Unknown* 500 0.58 OTC Trade
 15:55:26 - 07-Jan-26
Unknown* 6,690 0.570923 Currency Conversion
Negotiated Trade
 15:18:10 - 07-Jan-26
Unknown* 1,500 0.711229 Currency Conversion
Negotiated Trade
 19:19:06 - 05-Jan-26
Unknown* 2,525 0.719831 Currency Conversion
Negotiated Trade
 20:18:39 - 02-Jan-26
Unknown* 7,607 0.719831 Currency Conversion
Negotiated Trade
 20:17:40 - 02-Jan-26
Unknown* 5,214 0.710038 Currency Conversion
Negotiated Trade
 19:02:46 - 02-Jan-26
Unknown* 500 0.72 OTC Trade
 16:23:23 - 02-Jan-26
Unknown* 1,000 0.711039 Currency Conversion
Negotiated Trade
 19:21:50 - 31-Dec-25
Unknown* 9,102 0.710854 Currency Conversion
Negotiated Trade
 18:43:29 - 31-Dec-25
Unknown* 7,915 0.690887 Currency Conversion
Negotiated Trade
 18:40:56 - 31-Dec-25
Unknown* 687 0.672547 Currency Conversion
Negotiated Trade
 15:50:14 - 31-Dec-25
Unknown* 500 0.658997 Currency Conversion
OTC Trade
 15:40:05 - 31-Dec-25
Unknown* 8,234 0.673509 Currency Conversion
Negotiated Trade
 15:21:57 - 31-Dec-25
Unknown* 16,310 0.672954 Currency Conversion
Negotiated Trade
 14:38:12 - 31-Dec-25
Unknown* 9,096 0.699806 Currency Conversion
Negotiated Trade
 20:41:38 - 30-Dec-25
Unknown* 9,094 0.69999 Currency Conversion
Negotiated Trade
 20:41:11 - 30-Dec-25
Unknown* 1,736 0.699622 Currency Conversion
Negotiated Trade
 20:39:52 - 30-Dec-25
Unknown* 7,800 0.699806 Currency Conversion
Negotiated Trade
 20:32:40 - 30-Dec-25
Unknown* 6,690 0.679527 Currency Conversion
Negotiated Trade
 19:33:14 - 30-Dec-25
Unknown* 2,751 0.670125 Currency Conversion
Negotiated Trade
 17:57:42 - 30-Dec-25
Unknown* 571 0.681985 Currency Conversion
Negotiated Trade
 16:28:08 - 30-Dec-25
Unknown* 2,163 0.640904 Currency Conversion
Negotiated Trade
 14:59:15 - 30-Dec-25
Unknown* 10,000 0.590153 Currency Conversion
Negotiated Trade
 19:56:33 - 29-Dec-25
Unknown* 10,000 0.6101 Currency Conversion
Negotiated Trade
 16:27:48 - 29-Dec-25
Unknown* 10,000 0.6101 Currency Conversion
Negotiated Trade
 16:26:23 - 29-Dec-25
Unknown* 5,569 0.57966 Currency Conversion
Negotiated Trade
 15:06:51 - 29-Dec-25
Unknown* 15,384 0.60 Negotiated Trade
 14:45:14 - 29-Dec-25
Unknown* 861 0.589733 Currency Conversion
Negotiated Trade
 14:33:07 - 29-Dec-25
Unknown* 100 0.613508 Currency Conversion
OTC Trade
 18:42:15 - 26-Dec-25
Unknown* 3,293 0.560104 Currency Conversion
Negotiated Trade
 15:07:05 - 24-Dec-25
Unknown* 1,310 0.550386 Currency Conversion
Negotiated Trade
 19:01:38 - 23-Dec-25
Unknown* 500 0.535 OTC Trade
 18:01:13 - 22-Dec-25
Unknown* 10,592 0.552035 Currency Conversion
Negotiated Trade
 17:42:28 - 22-Dec-25
Unknown* 10,000 0.538095 Currency Conversion
OTC Trade
 16:51:50 - 22-Dec-25
Unknown* 2,524 0.539925 Currency Conversion
Negotiated Trade
 15:22:16 - 22-Dec-25
Unknown* 4,866 0.569685 Currency Conversion
Negotiated Trade
 14:32:36 - 22-Dec-25
Unknown* 19,137 0.57155 Currency Conversion
Negotiated Trade
 16:54:02 - 19-Dec-25
Unknown* 500 0.52 OTC Trade
 16:01:06 - 19-Dec-25
Unknown* 500 0.52 OTC Trade
 16:01:06 - 19-Dec-25
Unknown* 500 0.52 OTC Trade
 16:01:05 - 19-Dec-25
Unknown* 500 0.53 OTC Trade
 16:01:05 - 19-Dec-25
Unknown* 7,000 0.53 OTC Trade
 16:01:05 - 19-Dec-25
Unknown* 500 0.53 OTC Trade
 16:01:05 - 19-Dec-25
Unknown* 500 0.53 OTC Trade
 16:01:05 - 19-Dec-25
Unknown* 500 0.53 OTC Trade
 16:01:05 - 19-Dec-25
Unknown* 1,880 0.55044 Currency Conversion
Negotiated Trade
 14:34:55 - 19-Dec-25
Unknown* 500 0.565 OTC Trade
 20:52:00 - 18-Dec-25
Unknown* 9,049 0.548604 Currency Conversion
Negotiated Trade
 15:16:51 - 18-Dec-25
Unknown* 4,557 0.538472 Currency Conversion
Negotiated Trade
 15:13:31 - 18-Dec-25
Unknown* 1,000 0.52 OTC Trade
 14:34:26 - 18-Dec-25
Unknown* 500 0.59938 OTC Trade
 15:57:09 - 17-Dec-25
Unknown* 9,049 0.611722 Currency Conversion
Negotiated Trade
 15:15:27 - 17-Dec-25
Unknown* 5,000 0.617903 Currency Conversion
Negotiated Trade
 16:44:08 - 16-Dec-25
Unknown* 11,192 0.608644 Currency Conversion
Negotiated Trade
 15:20:10 - 16-Dec-25
Unknown* 541 0.688927 Currency Conversion
Negotiated Trade
 16:40:57 - 15-Dec-25
Unknown* 13,315 0.698858 Currency Conversion
Negotiated Trade
 16:33:22 - 15-Dec-25
Unknown* 184 0.71815 Currency Conversion
Negotiated Trade
 15:40:07 - 15-Dec-25
Unknown* 500 0.725 OTC Trade
 15:25:31 - 15-Dec-25
Unknown* 1,000 0.70 OTC Trade
 15:02:55 - 15-Dec-25
Unknown* 468 0.678076 Currency Conversion
Negotiated Trade
 14:48:59 - 15-Dec-25
Unknown* 22,942 0.67 Negotiated Trade
 14:42:48 - 15-Dec-25
Unknown* 5,000 0.708237 Currency Conversion
Negotiated Trade
 14:41:21 - 15-Dec-25
Unknown* 10,000 0.687823 Currency Conversion
Negotiated Trade
 14:33:52 - 15-Dec-25
Unknown* 800 0.663635 Currency Conversion
OTC Trade
 17:18:45 - 12-Dec-25
Unknown* 1,000 0.650479 Currency Conversion
OTC Trade
 17:18:45 - 12-Dec-25
Unknown* 74 0.650479 Currency Conversion
OTC Trade
 17:18:45 - 12-Dec-25
Unknown* 200 0.663979 Currency Conversion
OTC Trade
 17:18:45 - 12-Dec-25
Unknown* 500 0.69 OTC Trade
 15:18:25 - 12-Dec-25
Unknown* 1,000 0.69 OTC Trade
 15:18:25 - 12-Dec-25
Unknown* 1,500 0.69 OTC Trade
 15:18:25 - 12-Dec-25
Unknown* 5,000 0.691478 Currency Conversion
Negotiated Trade
 15:15:15 - 12-Dec-25
Unknown* 5,790 0.692031 Currency Conversion
Negotiated Trade
 15:08:37 - 12-Dec-25
Unknown* 221 0.599232 Currency Conversion
Negotiated Trade
 18:44:13 - 11-Dec-25
Unknown* 330 0.55937 Currency Conversion
Negotiated Trade
 16:10:11 - 11-Dec-25
Unknown* 1,620 0.569599 Currency Conversion
Negotiated Trade
 14:34:27 - 11-Dec-25
Unknown* 400 0.51 OTC Trade
 19:21:56 - 10-Dec-25
Unknown* 740 0.494479 Currency Conversion
Negotiated Trade
 16:09:54 - 10-Dec-25
Unknown* 11,000 0.498765 Currency Conversion
OTC Trade
 14:33:40 - 10-Dec-25
Unknown* 1,000 0.495 OTC Trade
 13:44:17 - 10-Dec-25
Unknown* 5,000 0.495 OTC Trade
 13:44:14 - 10-Dec-25
Unknown* 29,761 0.465 Negotiated Trade
 19:37:43 - 09-Dec-25
Unknown* 247 0.460776 Currency Conversion
Negotiated Trade
 16:54:06 - 09-Dec-25
Unknown* 29,702 0.465999 Currency Conversion
Negotiated Trade
 16:45:24 - 09-Dec-25
Unknown* 8,093 0.471351 Currency Conversion
Negotiated Trade
 15:59:06 - 09-Dec-25
Unknown* 6,273 0.441269 Currency Conversion
Negotiated Trade
 15:18:54 - 09-Dec-25
Unknown* 32,865 0.42 Negotiated Trade
 15:01:09 - 09-Dec-25
Unknown* 34,546 0.40 Negotiated Trade
 14:52:17 - 08-Dec-25
Unknown* 34,546 0.40 Negotiated Trade
 14:52:17 - 08-Dec-25
Unknown* -34,546 0.40 Correction
Negotiated Trade
 14:52:17 - 08-Dec-25
Unknown* 455 0.400819 Currency Conversion
Negotiated Trade
 14:35:18 - 08-Dec-25
Unknown* 9,381 0.39612 Currency Conversion
Negotiated Trade
 14:33:18 - 05-Dec-25
Unknown* 1,600 0.399907 Currency Conversion
Negotiated Trade
 17:05:56 - 04-Dec-25
Unknown* 4,557 0.399349 Currency Conversion
Negotiated Trade
 15:48:45 - 04-Dec-25
Unknown* 9,203 0.404374 Currency Conversion
Negotiated Trade
 14:33:46 - 04-Dec-25
Unknown* 9,500 0.37 OTC Trade
 20:50:54 - 03-Dec-25
Unknown* 3,000 0.38 OTC Trade
 20:50:54 - 03-Dec-25
Unknown* 4,000 0.38 OTC Trade
 20:50:54 - 03-Dec-25
Unknown* 4,000 0.37981 Currency Conversion
Negotiated Trade
 20:49:17 - 03-Dec-25
Unknown* 194 0.359712 Currency Conversion
Negotiated Trade
 19:29:53 - 03-Dec-25
Unknown* 5,139 0.354874 Currency Conversion
Negotiated Trade
 18:46:05 - 03-Dec-25
Unknown* 5,250 0.354501 Currency Conversion
Negotiated Trade
 18:45:47 - 03-Dec-25
Unknown* 5,334 0.354501 Currency Conversion
Negotiated Trade
 18:45:01 - 03-Dec-25
Unknown* 24,507 0.330124 Currency Conversion
Negotiated Trade
 17:57:19 - 03-Dec-25
Unknown* 25,000 0.320819 Currency Conversion
Negotiated Trade
 17:20:58 - 03-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53