Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.565 OTC Trade
20:52:00 - 18-Dec-25
Unknown* 9,049 0.548604 Currency Conversion
Negotiated Trade
15:16:51 - 18-Dec-25
Unknown* 4,557 0.538472 Currency Conversion
Negotiated Trade
15:13:31 - 18-Dec-25
Unknown* 1,000 0.52 OTC Trade
14:34:26 - 18-Dec-25
Unknown* 500 0.59938 OTC Trade
15:57:09 - 17-Dec-25
Unknown* 9,049 0.611722 Currency Conversion
Negotiated Trade
15:15:27 - 17-Dec-25
Unknown* 5,000 0.617903 Currency Conversion
Negotiated Trade
16:44:08 - 16-Dec-25
Unknown* 11,192 0.608644 Currency Conversion
Negotiated Trade
15:20:10 - 16-Dec-25
Unknown* 541 0.688927 Currency Conversion
Negotiated Trade
16:40:57 - 15-Dec-25
Unknown* 13,315 0.698858 Currency Conversion
Negotiated Trade
16:33:22 - 15-Dec-25
Unknown* 184 0.71815 Currency Conversion
Negotiated Trade
15:40:07 - 15-Dec-25
Unknown* 500 0.725 OTC Trade
15:25:31 - 15-Dec-25
Unknown* 1,000 0.70 OTC Trade
15:02:55 - 15-Dec-25
Unknown* 468 0.678076 Currency Conversion
Negotiated Trade
14:48:59 - 15-Dec-25
Unknown* 22,942 0.67 Negotiated Trade
14:42:48 - 15-Dec-25
Unknown* 5,000 0.708237 Currency Conversion
Negotiated Trade
14:41:21 - 15-Dec-25
Unknown* 10,000 0.687823 Currency Conversion
Negotiated Trade
14:33:52 - 15-Dec-25
Unknown* 800 0.663635 Currency Conversion
OTC Trade
17:18:45 - 12-Dec-25
Unknown* 1,000 0.650479 Currency Conversion
OTC Trade
17:18:45 - 12-Dec-25
Unknown* 74 0.650479 Currency Conversion
OTC Trade
17:18:45 - 12-Dec-25
Unknown* 200 0.663979 Currency Conversion
OTC Trade
17:18:45 - 12-Dec-25
Unknown* 500 0.69 OTC Trade
15:18:25 - 12-Dec-25
Unknown* 1,000 0.69 OTC Trade
15:18:25 - 12-Dec-25
Unknown* 1,500 0.69 OTC Trade
15:18:25 - 12-Dec-25
Unknown* 5,000 0.691478 Currency Conversion
Negotiated Trade
15:15:15 - 12-Dec-25
Unknown* 5,790 0.692031 Currency Conversion
Negotiated Trade
15:08:37 - 12-Dec-25
Unknown* 221 0.599232 Currency Conversion
Negotiated Trade
18:44:13 - 11-Dec-25
Unknown* 330 0.55937 Currency Conversion
Negotiated Trade
16:10:11 - 11-Dec-25
Unknown* 1,620 0.569599 Currency Conversion
Negotiated Trade
14:34:27 - 11-Dec-25
Unknown* 400 0.51 OTC Trade
19:21:56 - 10-Dec-25
Unknown* 740 0.494479 Currency Conversion
Negotiated Trade
16:09:54 - 10-Dec-25
Unknown* 11,000 0.498765 Currency Conversion
OTC Trade
14:33:40 - 10-Dec-25
Unknown* 1,000 0.495 OTC Trade
13:44:17 - 10-Dec-25
Unknown* 5,000 0.495 OTC Trade
13:44:14 - 10-Dec-25
Unknown* 29,761 0.465 Negotiated Trade
19:37:43 - 09-Dec-25
Unknown* 247 0.460776 Currency Conversion
Negotiated Trade
16:54:06 - 09-Dec-25
Unknown* 29,702 0.465999 Currency Conversion
Negotiated Trade
16:45:24 - 09-Dec-25
Unknown* 8,093 0.471351 Currency Conversion
Negotiated Trade
15:59:06 - 09-Dec-25
Unknown* 6,273 0.441269 Currency Conversion
Negotiated Trade
15:18:54 - 09-Dec-25
Unknown* 32,865 0.42 Negotiated Trade
15:01:09 - 09-Dec-25
Unknown* 34,546 0.40 Negotiated Trade
14:52:17 - 08-Dec-25
Unknown* 34,546 0.40 Negotiated Trade
14:52:17 - 08-Dec-25
Unknown* -34,546 0.40 Correction
Negotiated Trade
14:52:17 - 08-Dec-25
Unknown* 455 0.400819 Currency Conversion
Negotiated Trade
14:35:18 - 08-Dec-25
Unknown* 9,381 0.39612 Currency Conversion
Negotiated Trade
14:33:18 - 05-Dec-25
Unknown* 1,600 0.399907 Currency Conversion
Negotiated Trade
17:05:56 - 04-Dec-25
Unknown* 4,557 0.399349 Currency Conversion
Negotiated Trade
15:48:45 - 04-Dec-25
Unknown* 9,203 0.404374 Currency Conversion
Negotiated Trade
14:33:46 - 04-Dec-25
Unknown* 9,500 0.37 OTC Trade
20:50:54 - 03-Dec-25
Unknown* 3,000 0.38 OTC Trade
20:50:54 - 03-Dec-25
Unknown* 4,000 0.38 OTC Trade
20:50:54 - 03-Dec-25
Unknown* 4,000 0.37981 Currency Conversion
Negotiated Trade
20:49:17 - 03-Dec-25
Unknown* 194 0.359712 Currency Conversion
Negotiated Trade
19:29:53 - 03-Dec-25
Unknown* 5,139 0.354874 Currency Conversion
Negotiated Trade
18:46:05 - 03-Dec-25
Unknown* 5,250 0.354501 Currency Conversion
Negotiated Trade
18:45:47 - 03-Dec-25
Unknown* 5,334 0.354501 Currency Conversion
Negotiated Trade
18:45:01 - 03-Dec-25
Unknown* 24,507 0.330124 Currency Conversion
Negotiated Trade
17:57:19 - 03-Dec-25
Unknown* 25,000 0.320819 Currency Conversion
Negotiated Trade
17:20:58 - 03-Dec-25
Unknown* 1,087 0.325203 Currency Conversion
Negotiated Trade
17:55:00 - 01-Dec-25
Unknown* 10,000 0.325092 Currency Conversion
Negotiated Trade
17:52:22 - 01-Dec-25
Unknown* 1,000 0.3525 OTC Trade
14:59:21 - 01-Dec-25
Unknown* 2,510 0.357337 Currency Conversion
Negotiated Trade
15:50:28 - 28-Nov-25
Unknown* 5,813 0.324514 Currency Conversion
Negotiated Trade
16:41:10 - 26-Nov-25
Unknown* 5,640 0.325071 Currency Conversion
Negotiated Trade
20:59:40 - 25-Nov-25
Unknown* 5,813 0.319316 Currency Conversion
Negotiated Trade
18:30:52 - 25-Nov-25
Unknown* 700 0.32111 Currency Conversion
OTC Trade
14:52:38 - 24-Nov-25
Unknown* 5,000 0.305 OTC Trade
17:23:14 - 19-Nov-25
Unknown* 4,381 0.329899 Currency Conversion
Negotiated Trade
19:23:37 - 18-Nov-25
Unknown* 8,356 0.330083 Currency Conversion
Negotiated Trade
18:55:26 - 18-Nov-25
Unknown* 8,351 0.330266 Currency Conversion
Negotiated Trade
18:54:57 - 18-Nov-25
Unknown* 1,000 0.335 OTC Trade
14:43:36 - 18-Nov-25
Unknown* 10,000 0.355162 Currency Conversion
Negotiated Trade
20:29:05 - 12-Nov-25
Unknown* 9,500 0.355162 Currency Conversion
Negotiated Trade
20:28:41 - 12-Nov-25
Unknown* 4,944 0.355659 Currency Conversion
Negotiated Trade
15:17:01 - 12-Nov-25
Unknown* 4,000 0.34 OTC Trade
14:37:57 - 10-Nov-25
Unknown* 1,671 0.338717 Currency Conversion
Negotiated Trade
17:42:33 - 07-Nov-25
Unknown* 7,000 0.343223 Currency Conversion
Negotiated Trade
16:22:35 - 06-Nov-25
Unknown* 9,974 0.359262 Currency Conversion
Negotiated Trade
15:22:05 - 05-Nov-25
Unknown* 7,564 0.364407 Currency Conversion
Negotiated Trade
15:12:45 - 05-Nov-25
Unknown* 5,109 0.359629 Currency Conversion
Negotiated Trade
15:12:06 - 05-Nov-25
Unknown* 4,944 0.367365 Currency Conversion
Negotiated Trade
17:06:21 - 04-Nov-25
Unknown* 5,102 0.361827 Currency Conversion
Negotiated Trade
15:20:55 - 04-Nov-25
Unknown* 7,000 0.37897 Currency Conversion
Negotiated Trade
16:28:58 - 03-Nov-25
Unknown* 4,908 0.370618 Currency Conversion
Negotiated Trade
17:03:26 - 30-Oct-25
Unknown* 4,840 0.380565 Currency Conversion
Negotiated Trade
15:28:09 - 30-Oct-25
Unknown* 5,600 0.37025 Currency Conversion
Negotiated Trade
14:32:36 - 30-Oct-25
Unknown* 6,808 0.362398 Currency Conversion
OTC Trade
14:20:21 - 30-Oct-25
Unknown* 1,000 0.362398 Currency Conversion
OTC Trade
14:19:26 - 30-Oct-25
Unknown* 1,000 0.362398 Currency Conversion
OTC Trade
14:19:25 - 30-Oct-25
Unknown* 7,692 0.362398 Currency Conversion
OTC Trade
14:18:36 - 30-Oct-25
Unknown* 1,000 0.363513 Currency Conversion
OTC Trade
14:18:36 - 30-Oct-25
Unknown* 1,000 0.368531 Currency Conversion
OTC Trade
14:18:36 - 30-Oct-25
Unknown* 200 0.368531 Currency Conversion
OTC Trade
14:18:36 - 30-Oct-25
Unknown* 1,000 0.368113 Currency Conversion
OTC Trade
13:49:55 - 30-Oct-25
Unknown* 1,000 0.37313 Currency Conversion
OTC Trade
13:49:55 - 30-Oct-25
Unknown* 2,500 0.367973 Currency Conversion
OTC Trade
13:49:55 - 30-Oct-25
Unknown* 500 0.367973 Currency Conversion
OTC Trade
13:49:55 - 30-Oct-25
Unknown* 300 0.367973 Currency Conversion
OTC Trade
13:49:55 - 30-Oct-25
Unknown* 1,000 0.368113 Currency Conversion
OTC Trade
13:49:55 - 30-Oct-25
Unknown* 5,000 0.38456 Currency Conversion
OTC Trade
13:36:00 - 30-Oct-25
Unknown* 500 0.383445 Currency Conversion
OTC Trade
13:34:59 - 30-Oct-25
Unknown* 1,000 0.383445 Currency Conversion
OTC Trade
13:34:59 - 30-Oct-25
Unknown* 3,500 0.383445 Currency Conversion
OTC Trade
13:34:59 - 30-Oct-25
Unknown* 12,500 0.378566 Currency Conversion
OTC Trade
13:34:59 - 30-Oct-25
Unknown* 2,500 0.380239 Currency Conversion
OTC Trade
13:34:59 - 30-Oct-25
Unknown* 18,990 0.38 OTC Trade
15:53:42 - 29-Oct-25
Unknown* 4,833 0.382289 Currency Conversion
Negotiated Trade
15:31:55 - 29-Oct-25
Unknown* 4,682 0.387093 Currency Conversion
Negotiated Trade
14:59:23 - 29-Oct-25
Unknown* 83 0.332997 Currency Conversion
Negotiated Trade
15:41:41 - 28-Oct-25
Unknown* 3,223 0.33225 Currency Conversion
Negotiated Trade
14:59:52 - 28-Oct-25
Unknown* 5,000 0.322906 Currency Conversion
Negotiated Trade
14:19:51 - 28-Oct-25
Unknown* 5,000 0.322719 Currency Conversion
Negotiated Trade
14:12:47 - 28-Oct-25
Unknown* 5,000 0.312815 Currency Conversion
Negotiated Trade
14:00:55 - 28-Oct-25
Unknown* 5,000 0.312628 Currency Conversion
Negotiated Trade
13:54:21 - 28-Oct-25
Unknown* 5,000 0.312442 Currency Conversion
Negotiated Trade
13:52:05 - 28-Oct-25
Unknown* 10,000 0.307396 Currency Conversion
Negotiated Trade
13:51:03 - 28-Oct-25
Unknown* 30,000 0.30 OTC Trade
12:36:35 - 28-Oct-25
Unknown* 30,000 0.30 OTC Trade
12:36:32 - 28-Oct-25
Unknown* 6,201 0.294708 Currency Conversion
Negotiated Trade
16:41:29 - 27-Oct-25
Unknown* 3,000 0.2675 OTC Trade
16:49:46 - 24-Oct-25
Unknown* 4,500 0.26509 Currency Conversion
Negotiated Trade
18:11:34 - 23-Oct-25
Unknown* 8,003 0.261188 Currency Conversion
Negotiated Trade
15:38:41 - 23-Oct-25
Unknown* 50,000 0.25093 Currency Conversion
Negotiated Trade
15:40:31 - 22-Oct-25
Unknown* 5,577 0.254488 Currency Conversion
Negotiated Trade
18:31:59 - 21-Oct-25
Unknown* 5,000 0.265284 Currency Conversion
Negotiated Trade
15:12:35 - 21-Oct-25
Unknown* 500 0.275 OTC Trade
14:30:37 - 21-Oct-25
Unknown* 4,000 0.279579 Currency Conversion
Negotiated Trade
17:04:00 - 20-Oct-25
Unknown* 4,000 0.279579 Currency Conversion
Negotiated Trade
17:03:34 - 20-Oct-25
Unknown* 10,000 0.29498 Currency Conversion
Negotiated Trade
16:02:36 - 20-Oct-25
Unknown* 45,180 0.30 Negotiated Trade
19:11:04 - 17-Oct-25
Unknown* 40,000 0.321253 Currency Conversion
Negotiated Trade
16:46:15 - 17-Oct-25
Unknown* 40,000 0.320057 Currency Conversion
Negotiated Trade
16:46:15 - 17-Oct-25
Unknown* -40,000 0.320246 Correction
Currency Conversion
Negotiated Trade
16:46:15 - 17-Oct-25
Unknown* 5,000 0.322197 Currency Conversion
Negotiated Trade
16:24:18 - 17-Oct-25
Unknown* 5,000 0.322008 Currency Conversion
Negotiated Trade
14:54:16 - 17-Oct-25
Unknown* 9,900 0.315719 Currency Conversion
Negotiated Trade
14:36:35 - 17-Oct-25
Unknown* 5,000 0.317382 Currency Conversion
OTC Trade
19:44:41 - 16-Oct-25
Unknown* 1,214 0.319458 Currency Conversion
Negotiated Trade
16:50:23 - 16-Oct-25
Unknown* 50,000 0.332974 Currency Conversion
Negotiated Trade
17:12:52 - 15-Oct-25
Unknown* 50,000 0.322779 Currency Conversion
Negotiated Trade
15:07:46 - 10-Oct-25
Unknown* 12,000 0.329677 Currency Conversion
Negotiated Trade
16:47:58 - 08-Oct-25
Unknown* 50,000 0.340336 Currency Conversion
Negotiated Trade
15:32:13 - 08-Oct-25
Unknown* 3,000 0.339215 Currency Conversion
Negotiated Trade
20:49:16 - 03-Oct-25
Unknown* 11,284 0.329566 Currency Conversion
Negotiated Trade
14:46:23 - 03-Oct-25
Unknown* 6,000 0.339925 Currency Conversion
Negotiated Trade
14:48:02 - 30-Sep-25
Unknown* 534 0.339507 Currency Conversion
Negotiated Trade
14:59:54 - 29-Sep-25
Unknown* 13,000 0.290059 Currency Conversion
Negotiated Trade
18:37:28 - 24-Sep-25
Unknown* 5,000 0.320016 Currency Conversion
Negotiated Trade
19:53:03 - 22-Sep-25
Unknown* 61,188 0.30138 Currency Conversion
Negotiated Trade
15:39:31 - 19-Sep-25
Unknown* 4,207 0.310134 Currency Conversion
Negotiated Trade
19:39:25 - 15-Sep-25
Unknown* 2,500 0.29 OTC Trade
14:39:10 - 15-Sep-25
Unknown* 2,500 0.29 OTC Trade
14:39:10 - 15-Sep-25
Unknown* 8,000 0.30 OTC Trade
20:54:20 - 12-Sep-25
Unknown* 4,500 0.30 OTC Trade
20:54:20 - 12-Sep-25
Unknown* 10,000 0.30 OTC Trade
20:54:20 - 12-Sep-25
Unknown* 500 0.31 OTC Trade
19:46:50 - 12-Sep-25
Unknown* 500 0.32 OTC Trade
19:31:10 - 12-Sep-25
Unknown* 837 0.324843 Currency Conversion
Negotiated Trade
18:48:38 - 12-Sep-25
Unknown* 1,000 0.325 OTC Trade
15:35:51 - 12-Sep-25
Unknown* 7,523 0.319942 Currency Conversion
Negotiated Trade
18:17:13 - 10-Sep-25
Unknown* 10,270 0.359687 Currency Conversion
Negotiated Trade
14:57:46 - 08-Sep-25
Unknown* 10,834 0.344747 Currency Conversion
Negotiated Trade
19:56:21 - 05-Sep-25
Unknown* 5,504 0.339294 Currency Conversion
Negotiated Trade
18:13:12 - 05-Sep-25
Unknown* 500 0.325 OTC Trade
15:03:18 - 05-Sep-25
Unknown* 1,500 0.34 OTC Trade
15:11:54 - 04-Sep-25
Unknown* 10,611 0.349484 Currency Conversion
Negotiated Trade
20:11:54 - 03-Sep-25
Unknown* 14,936 0.345034 Currency Conversion
Negotiated Trade
17:20:13 - 03-Sep-25
Unknown* 4,945 0.364626 Currency Conversion
Negotiated Trade
20:26:30 - 02-Sep-25
Unknown* 1,045 0.330591 Currency Conversion
Negotiated Trade
15:42:42 - 29-Aug-25
Unknown* 470 0.329679 Currency Conversion
Negotiated Trade
17:29:40 - 26-Aug-25
Unknown* 3,223 0.324965 Currency Conversion
Negotiated Trade
16:07:32 - 26-Aug-25
Unknown* 798 0.339971 Currency Conversion
Negotiated Trade
17:55:49 - 20-Aug-25
Unknown* 5,492 0.340356 Currency Conversion
Negotiated Trade
16:28:33 - 20-Aug-25
Unknown* 10,500 0.335 OTC Trade
20:47:25 - 19-Aug-25
Unknown* 500 0.325 OTC Trade
16:48:20 - 19-Aug-25
Unknown* 15,000 0.334803 Currency Conversion
Negotiated Trade
18:33:30 - 18-Aug-25
Unknown* 6,000 0.350436 Currency Conversion
Negotiated Trade
15:36:35 - 18-Aug-25
Unknown* 7,000 0.355 OTC Trade
14:33:22 - 18-Aug-25
Unknown* 3,000 0.34 OTC Trade
17:17:08 - 15-Aug-25
Unknown* 2,000 0.335 OTC Trade
14:51:44 - 15-Aug-25
Unknown* 8,000 0.31 OTC Trade
16:51:36 - 14-Aug-25
Unknown* 500 0.305 OTC Trade
16:51:36 - 14-Aug-25
Unknown* 534 0.314876 Currency Conversion
Negotiated Trade
16:35:21 - 14-Aug-25
Unknown* 11,499 0.320143 Currency Conversion
Negotiated Trade
16:17:53 - 14-Aug-25
Unknown* 500 0.30 OTC Trade
15:13:51 - 14-Aug-25
Unknown* 14,936 0.309871 Currency Conversion
Negotiated Trade
14:50:10 - 14-Aug-25
Unknown* 6,330 0.293898 Currency Conversion
Negotiated Trade
14:35:53 - 13-Aug-25
Unknown* 13,166 0.278517 Currency Conversion
Negotiated Trade
15:49:00 - 12-Aug-25
Unknown* 416 0.314901 Currency Conversion
Negotiated Trade
15:06:50 - 08-Aug-25
Unknown* 668 0.290011 Currency Conversion
Negotiated Trade
15:25:32 - 06-Aug-25
Unknown* 7,014 0.295234 Currency Conversion
Negotiated Trade
19:06:09 - 05-Aug-25
Unknown* 7,023 0.294849 Currency Conversion
Negotiated Trade
19:03:42 - 05-Aug-25
Unknown* 1,000 0.27 OTC Trade
15:28:49 - 05-Aug-25
Unknown* 13,166 0.270278 Currency Conversion
Negotiated Trade
14:43:57 - 05-Aug-25
Unknown* 1,000 0.29 OTC Trade
20:55:43 - 25-Jul-25
Unknown* 4,000 0.305139 Currency Conversion
Negotiated Trade
16:29:23 - 25-Jul-25
Unknown* 2,500 0.31 OTC Trade
16:15:08 - 25-Jul-25
Unknown* 1,000 0.26 OTC Trade
18:38:51 - 24-Jul-25
Unknown* 4,000 0.255 OTC Trade
18:38:51 - 24-Jul-25
Unknown* 8,500 0.255 OTC Trade
18:38:51 - 24-Jul-25
FTSE 100 Latest
Value9,843.04
Change5.27