| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,188 | 0.30138 | Currency Conversion Negotiated Trade |
15:39:31 - 19-Sep-25 |
| Unknown* | 4,207 | 0.310134 | Currency Conversion Negotiated Trade |
19:39:25 - 15-Sep-25 |
| Unknown* | 2,500 | 0.29 | OTC Trade |
14:39:10 - 15-Sep-25 |
| Unknown* | 2,500 | 0.29 | OTC Trade |
14:39:10 - 15-Sep-25 |
| Unknown* | 8,000 | 0.30 | OTC Trade |
20:54:20 - 12-Sep-25 |
| Unknown* | 4,500 | 0.30 | OTC Trade |
20:54:20 - 12-Sep-25 |
| Unknown* | 10,000 | 0.30 | OTC Trade |
20:54:20 - 12-Sep-25 |
| Unknown* | 500 | 0.31 | OTC Trade |
19:46:50 - 12-Sep-25 |
| Unknown* | 500 | 0.32 | OTC Trade |
19:31:10 - 12-Sep-25 |
| Unknown* | 837 | 0.324843 | Currency Conversion Negotiated Trade |
18:48:38 - 12-Sep-25 |
| Unknown* | 1,000 | 0.325 | OTC Trade |
15:35:51 - 12-Sep-25 |
| Unknown* | 7,523 | 0.319942 | Currency Conversion Negotiated Trade |
18:17:13 - 10-Sep-25 |
| Unknown* | 10,270 | 0.359687 | Currency Conversion Negotiated Trade |
14:57:46 - 08-Sep-25 |
| Unknown* | 10,834 | 0.344747 | Currency Conversion Negotiated Trade |
19:56:21 - 05-Sep-25 |
| Unknown* | 5,504 | 0.339294 | Currency Conversion Negotiated Trade |
18:13:12 - 05-Sep-25 |
| Unknown* | 500 | 0.325 | OTC Trade |
15:03:18 - 05-Sep-25 |
| Unknown* | 1,500 | 0.34 | OTC Trade |
15:11:54 - 04-Sep-25 |
| Unknown* | 10,611 | 0.349484 | Currency Conversion Negotiated Trade |
20:11:54 - 03-Sep-25 |
| Unknown* | 14,936 | 0.345034 | Currency Conversion Negotiated Trade |
17:20:13 - 03-Sep-25 |
| Unknown* | 4,945 | 0.364626 | Currency Conversion Negotiated Trade |
20:26:30 - 02-Sep-25 |
| Unknown* | 1,045 | 0.330591 | Currency Conversion Negotiated Trade |
15:42:42 - 29-Aug-25 |
| Unknown* | 470 | 0.329679 | Currency Conversion Negotiated Trade |
17:29:40 - 26-Aug-25 |
| Unknown* | 3,223 | 0.324965 | Currency Conversion Negotiated Trade |
16:07:32 - 26-Aug-25 |
| Unknown* | 798 | 0.339971 | Currency Conversion Negotiated Trade |
17:55:49 - 20-Aug-25 |
| Unknown* | 5,492 | 0.340356 | Currency Conversion Negotiated Trade |
16:28:33 - 20-Aug-25 |
| Unknown* | 10,500 | 0.335 | OTC Trade |
20:47:25 - 19-Aug-25 |
| Unknown* | 500 | 0.325 | OTC Trade |
16:48:20 - 19-Aug-25 |
| Unknown* | 15,000 | 0.334803 | Currency Conversion Negotiated Trade |
18:33:30 - 18-Aug-25 |
| Unknown* | 6,000 | 0.350436 | Currency Conversion Negotiated Trade |
15:36:35 - 18-Aug-25 |
| Unknown* | 7,000 | 0.355 | OTC Trade |
14:33:22 - 18-Aug-25 |
| Unknown* | 3,000 | 0.34 | OTC Trade |
17:17:08 - 15-Aug-25 |
| Unknown* | 2,000 | 0.335 | OTC Trade |
14:51:44 - 15-Aug-25 |
| Unknown* | 8,000 | 0.31 | OTC Trade |
16:51:36 - 14-Aug-25 |
| Unknown* | 500 | 0.305 | OTC Trade |
16:51:36 - 14-Aug-25 |
| Unknown* | 534 | 0.314876 | Currency Conversion Negotiated Trade |
16:35:21 - 14-Aug-25 |
| Unknown* | 11,499 | 0.320143 | Currency Conversion Negotiated Trade |
16:17:53 - 14-Aug-25 |
| Unknown* | 500 | 0.30 | OTC Trade |
15:13:51 - 14-Aug-25 |
| Unknown* | 14,936 | 0.309871 | Currency Conversion Negotiated Trade |
14:50:10 - 14-Aug-25 |
| Unknown* | 6,330 | 0.293898 | Currency Conversion Negotiated Trade |
14:35:53 - 13-Aug-25 |
| Unknown* | 13,166 | 0.278517 | Currency Conversion Negotiated Trade |
15:49:00 - 12-Aug-25 |
| Unknown* | 416 | 0.314901 | Currency Conversion Negotiated Trade |
15:06:50 - 08-Aug-25 |
| Unknown* | 668 | 0.290011 | Currency Conversion Negotiated Trade |
15:25:32 - 06-Aug-25 |
| Unknown* | 7,014 | 0.295234 | Currency Conversion Negotiated Trade |
19:06:09 - 05-Aug-25 |
| Unknown* | 7,023 | 0.294849 | Currency Conversion Negotiated Trade |
19:03:42 - 05-Aug-25 |
| Unknown* | 1,000 | 0.27 | OTC Trade |
15:28:49 - 05-Aug-25 |
| Unknown* | 13,166 | 0.270278 | Currency Conversion Negotiated Trade |
14:43:57 - 05-Aug-25 |
| Unknown* | 1,000 | 0.29 | OTC Trade |
20:55:43 - 25-Jul-25 |
| Unknown* | 4,000 | 0.305139 | Currency Conversion Negotiated Trade |
16:29:23 - 25-Jul-25 |
| Unknown* | 2,500 | 0.31 | OTC Trade |
16:15:08 - 25-Jul-25 |
| Unknown* | 1,000 | 0.26 | OTC Trade |
18:38:51 - 24-Jul-25 |
| Unknown* | 4,000 | 0.255 | OTC Trade |
18:38:51 - 24-Jul-25 |
| Unknown* | 8,500 | 0.255 | OTC Trade |
18:38:51 - 24-Jul-25 |
| Unknown* | 5,577 | 0.263855 | Currency Conversion Negotiated Trade |
16:20:41 - 23-Jul-25 |
| Unknown* | 11,133 | 0.250204 | Currency Conversion Negotiated Trade |
14:57:32 - 18-Jul-25 |
| Unknown* | 9,782 | 0.290366 | Currency Conversion Negotiated Trade |
14:53:27 - 08-Jul-25 |
| Unknown* | 1,000 | 0.235 | OTC Trade |
16:27:59 - 07-Jul-25 |
| Unknown* | 8,079 | 0.229853 | Currency Conversion Negotiated Trade |
14:34:46 - 07-Jul-25 |
| Unknown* | 1,239 | 0.219051 | Currency Conversion OTC Trade |
16:09:07 - 02-Jul-25 |
| Unknown* | 5,000 | 0.219051 | Currency Conversion OTC Trade |
16:09:07 - 02-Jul-25 |
| Unknown* | 3,761 | 0.219119 | Currency Conversion OTC Trade |
16:09:07 - 02-Jul-25 |
| Unknown* | 500 | 0.245 | OTC Trade |
15:39:08 - 13-Jun-25 |
| Unknown* | 500 | 0.245 | OTC Trade |
15:39:08 - 13-Jun-25 |
| Unknown* | 500 | 0.245 | OTC Trade |
15:39:08 - 13-Jun-25 |
| Unknown* | 2,426 | 0.254687 | Currency Conversion Negotiated Trade |
18:16:47 - 12-Jun-25 |
| Unknown* | 9,782 | 0.288833 | Currency Conversion Negotiated Trade |
16:32:49 - 13-May-25 |
| Unknown* | 454 | 0.18446 | Currency Conversion Negotiated Trade |
15:20:22 - 24-Apr-25 |
| Unknown* | 500 | 0.18 | OTC Trade |
16:12:46 - 04-Apr-25 |
| Unknown* | 5,500 | 0.18 | OTC Trade |
17:48:54 - 31-Mar-25 |
| Unknown* | 3,500 | 0.22 | OTC Trade |
17:31:27 - 25-Mar-25 |
| Unknown* | 4,000 | 0.22 | OTC Trade |
17:31:27 - 25-Mar-25 |