Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.548604 0.548604 0.548604 0.548604 0
18th Dec 2025 (Thu) 0.548604 0.548604 0.548604 0.548604 14,606
17th Dec 2025 (Wed) 0.611722 0.611722 0.611722 0.611722 9,549
16th Dec 2025 (Tue) 0.617903 0.617903 0.617903 0.617903 16,192
15th Dec 2025 (Mon) 0.688927 0.688927 0.688927 0.688927 53,950
12th Dec 2025 (Fri) 0.691478 0.691478 0.691478 0.691478 15,864
11th Dec 2025 (Thu) 0.55937 0.55937 0.55937 0.55937 1,950
10th Dec 2025 (Wed) 0.494479 0.494479 0.494479 0.494479 17,740
9th Dec 2025 (Tue) 0.460776 0.460776 0.460776 0.460776 77,180
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 35,001
5th Dec 2025 (Fri) 0.39612 0.39612 0.39612 0.39612 9,381
4th Dec 2025 (Thu) 0.399907 0.399907 0.399907 0.399907 15,360
3rd Dec 2025 (Wed) 0.325203 0.325203 0.325203 0.325203 0
2nd Dec 2025 (Tue) 0.325203 0.325203 0.325203 0.325203 0
1st Dec 2025 (Mon) 0.357337 0.357337 0.357337 0.357337 1,000
28th Nov 2025 (Fri) 0.357337 0.357337 0.357337 0.357337 2,510
27th Nov 2025 (Thu) 0.324514 0.324514 0.324514 0.324514 0
26th Nov 2025 (Wed) 0.324514 0.324514 0.324514 0.324514 5,813
25th Nov 2025 (Tue) 0.329899 0.329899 0.329899 0.329899 0
24th Nov 2025 (Mon) 0.329899 0.329899 0.329899 0.329899 700
21st Nov 2025 (Fri) 0.329899 0.329899 0.329899 0.329899 0
20th Nov 2025 (Thu) 0.329899 0.329899 0.329899 0.329899 0
19th Nov 2025 (Wed) 0.329899 0.329899 0.329899 0.329899 5,000
18th Nov 2025 (Tue) 0.355162 0.355162 0.355162 0.355162 1,000
17th Nov 2025 (Mon) 0.355162 0.355162 0.355162 0.355162 0
14th Nov 2025 (Fri) 0.355162 0.355162 0.355162 0.355162 0
13th Nov 2025 (Thu) 0.355162 0.355162 0.355162 0.355162 0
12th Nov 2025 (Wed) 0.355659 0.355659 0.355659 0.355659 4,944
11th Nov 2025 (Tue) 0.338717 0.338717 0.338717 0.338717 0
10th Nov 2025 (Mon) 0.338717 0.338717 0.338717 0.338717 4,000
7th Nov 2025 (Fri) 0.343223 0.343223 0.343223 0.343223 0
6th Nov 2025 (Thu) 0.343223 0.343223 0.343223 0.343223 7,000
5th Nov 2025 (Wed) 0.359262 0.359262 0.359262 0.359262 22,647
4th Nov 2025 (Tue) 0.367365 0.367365 0.367365 0.367365 10,046
3rd Nov 2025 (Mon) 0.37897 0.37897 0.37897 0.37897 7,000
31st Oct 2025 (Fri) 0.370618 0.370618 0.370618 0.370618 0
30th Oct 2025 (Thu) 0.370618 0.370618 0.370618 0.370618 65,348
29th Oct 2025 (Wed) 0.382289 0.382289 0.382289 0.382289 28,505
28th Oct 2025 (Tue) 0.332997 0.332997 0.332997 0.332997 98,306
27th Oct 2025 (Mon) 0.294708 0.294708 0.294708 0.294708 6,201
24th Oct 2025 (Fri) 0.26509 0.26509 0.26509 0.26509 3,000
23rd Oct 2025 (Thu) 0.261188 0.261188 0.261188 0.261188 8,003
22nd Oct 2025 (Wed) 0.25093 0.25093 0.25093 0.25093 50,000
21st Oct 2025 (Tue) 0.265284 0.265284 0.265284 0.265284 5,500
20th Oct 2025 (Mon) 0.279579 0.279579 0.279579 0.279579 18,000
FTSE 100 Latest
Value9,842.38
Change4.61