Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.30138 0.30138 0.30138 0.30138 61,188
18th Sep 2025 (Thu) 0.310134 0.310134 0.310134 0.310134 0
17th Sep 2025 (Wed) 0.310134 0.310134 0.310134 0.310134 0
16th Sep 2025 (Tue) 0.310134 0.310134 0.310134 0.310134 0
15th Sep 2025 (Mon) 0.324843 0.324843 0.324843 0.324843 5,000
12th Sep 2025 (Fri) 0.319942 0.319942 0.319942 0.319942 1,000
11th Sep 2025 (Thu) 0.319942 0.319942 0.319942 0.319942 0
10th Sep 2025 (Wed) 0.359687 0.359687 0.359687 0.359687 0
9th Sep 2025 (Tue) 0.359687 0.359687 0.359687 0.359687 0
8th Sep 2025 (Mon) 0.359687 0.359687 0.359687 0.359687 10,270
5th Sep 2025 (Fri) 0.349484 0.349484 0.349484 0.349484 500
4th Sep 2025 (Thu) 0.349484 0.349484 0.349484 0.349484 1,500
3rd Sep 2025 (Wed) 0.364626 0.364626 0.364626 0.364626 0
2nd Sep 2025 (Tue) 0.330591 0.330591 0.330591 0.330591 0
1st Sep 2025 (Mon) 0.330591 0.330591 0.330591 0.330591 0
29th Aug 2025 (Fri) 0.330591 0.330591 0.330591 0.330591 1,045
28th Aug 2025 (Thu) 0.329679 0.329679 0.329679 0.329679 0
27th Aug 2025 (Wed) 0.329679 0.329679 0.329679 0.329679 0
26th Aug 2025 (Tue) 0.324965 0.324965 0.324965 0.324965 3,223
25th Aug 2025 (Mon) 0.339971 0.339971 0.339971 0.339971 0
22nd Aug 2025 (Fri) 0.339971 0.339971 0.339971 0.339971 0
21st Aug 2025 (Thu) 0.339971 0.339971 0.339971 0.339971 0
20th Aug 2025 (Wed) 0.340356 0.340356 0.340356 0.340356 5,492
19th Aug 2025 (Tue) 0.334803 0.334803 0.334803 0.334803 500
18th Aug 2025 (Mon) 0.350436 0.350436 0.350436 0.350436 13,000
15th Aug 2025 (Fri) 0.314876 0.314876 0.314876 0.314876 5,000
14th Aug 2025 (Thu) 0.314876 0.314876 0.314876 0.314876 35,969
13th Aug 2025 (Wed) 0.293898 0.293898 0.293898 0.293898 6,330
12th Aug 2025 (Tue) 0.278517 0.278517 0.278517 0.278517 13,166
11th Aug 2025 (Mon) 0.314901 0.314901 0.314901 0.314901 1,000
8th Aug 2025 (Fri) 0.314901 0.314901 0.314901 0.314901 416
7th Aug 2025 (Thu) 0.290011 0.290011 0.290011 0.290011 0
6th Aug 2025 (Wed) 0.290011 0.290011 0.290011 0.290011 668
5th Aug 2025 (Tue) 0.270278 0.270278 0.270278 0.270278 14,166
4th Aug 2025 (Mon) 0.305139 0.305139 0.305139 0.305139 0
1st Aug 2025 (Fri) 0.305139 0.305139 0.305139 0.305139 0
31st Jul 2025 (Thu) 0.305139 0.305139 0.305139 0.305139 0
30th Jul 2025 (Wed) 0.305139 0.305139 0.305139 0.305139 0
29th Jul 2025 (Tue) 0.305139 0.305139 0.305139 0.305139 0
28th Jul 2025 (Mon) 0.305139 0.305139 0.305139 0.305139 0
25th Jul 2025 (Fri) 0.305139 0.305139 0.305139 0.305139 6,500
24th Jul 2025 (Thu) 0.263855 0.263855 0.263855 0.263855 13,500
23rd Jul 2025 (Wed) 0.263855 0.263855 0.263855 0.263855 5,577
22nd Jul 2025 (Tue) 0.250204 0.250204 0.250204 0.250204 0
FTSE 100 Latest
Value9,226.68
Change10.01