Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.633642 0.633642 0.633642 0.633642 2,096
5th Feb 2026 (Thu) 0.633642 0.633642 0.633642 0.633642 18,520
4th Feb 2026 (Wed) 0.72128 0.72128 0.72128 0.72128 0
3rd Feb 2026 (Tue) 0.74 0.74 0.74 0.74 128,858
2nd Feb 2026 (Mon) 0.688924 0.688924 0.688924 0.688924 0
30th Jan 2026 (Fri) 0.688924 0.688924 0.688924 0.688924 27,588
29th Jan 2026 (Thu) 0.793305 0.793305 0.793305 0.793305 5,000
28th Jan 2026 (Wed) 0.793305 0.793305 0.793305 0.793305 57,624
27th Jan 2026 (Tue) 0.660523 0.660523 0.660523 0.660523 5,604
26th Jan 2026 (Mon) 0.735258 0.735258 0.735258 0.735258 12,630
23rd Jan 2026 (Fri) 0.699676 0.699676 0.699676 0.699676 1,043
22nd Jan 2026 (Thu) 0.601075 0.601075 0.601075 0.601075 0
21st Jan 2026 (Wed) 0.601075 0.601075 0.601075 0.601075 10,000
20th Jan 2026 (Tue) 0.659529 0.659529 0.659529 0.659529 500
19th Jan 2026 (Mon) 0.659529 0.659529 0.659529 0.659529 0
16th Jan 2026 (Fri) 0.659529 0.659529 0.659529 0.659529 24,905
15th Jan 2026 (Thu) 0.591756 0.591756 0.591756 0.591756 34,263
14th Jan 2026 (Wed) 0.589884 0.589884 0.589884 0.589884 1,000
13th Jan 2026 (Tue) 0.610189 0.610189 0.610189 0.610189 2,000
12th Jan 2026 (Mon) 0.618967 0.618967 0.618967 0.618967 59,854
9th Jan 2026 (Fri) 0.580692 0.580692 0.580692 0.580692 14,309
8th Jan 2026 (Thu) 0.570788 0.570788 0.570788 0.570788 79,052
7th Jan 2026 (Wed) 0.570923 0.570923 0.570923 0.570923 13,190
6th Jan 2026 (Tue) 0.711229 0.711229 0.711229 0.711229 0
5th Jan 2026 (Mon) 0.719831 0.719831 0.719831 0.719831 0
2nd Jan 2026 (Fri) 0.711039 0.711039 0.711039 0.711039 500
1st Jan 2026 (Thu) 0.699806 0.699806 0.699806 0.699806 0
31st Dec 2025 (Wed) 0.699806 0.699806 0.699806 0.699806 500
30th Dec 2025 (Tue) 0.681985 0.681985 0.681985 0.681985 2,734
29th Dec 2025 (Mon) 0.6101 0.6101 0.6101 0.6101 41,814
26th Dec 2025 (Fri) 0.550386 0.550386 0.550386 0.550386 0
25th Dec 2025 (Thu) 0.550386 0.550386 0.550386 0.550386 0
24th Dec 2025 (Wed) 0.550386 0.550386 0.550386 0.550386 0
23rd Dec 2025 (Tue) 0.552035 0.552035 0.552035 0.552035 0
22nd Dec 2025 (Mon) 0.539925 0.539925 0.539925 0.539925 17,890
19th Dec 2025 (Fri) 0.57155 0.57155 0.57155 0.57155 31,517
18th Dec 2025 (Thu) 0.548604 0.548604 0.548604 0.548604 14,606
17th Dec 2025 (Wed) 0.611722 0.611722 0.611722 0.611722 9,549
16th Dec 2025 (Tue) 0.617903 0.617903 0.617903 0.617903 16,192
15th Dec 2025 (Mon) 0.688927 0.688927 0.688927 0.688927 53,950
12th Dec 2025 (Fri) 0.691478 0.691478 0.691478 0.691478 15,864
11th Dec 2025 (Thu) 0.55937 0.55937 0.55937 0.55937 1,950
10th Dec 2025 (Wed) 0.494479 0.494479 0.494479 0.494479 17,740
9th Dec 2025 (Tue) 0.460776 0.460776 0.460776 0.460776 77,180
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 35,001
FTSE 100 Latest
Value10,369.75
Change60.53