Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torex Gold Reso (0VL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 62.68 SI Trade
 18:58:39 - 06-Feb-26
Unknown* 0 62.70 SI Trade
 18:55:45 - 06-Feb-26
Unknown* 0 62.58 SI Trade
 18:49:10 - 06-Feb-26
Unknown* 100 62.52 OTC Trade
 18:25:09 - 06-Feb-26
Unknown* 4 62.59 SI Trade
 18:17:13 - 06-Feb-26
Unknown* 12 62.23 SI Trade
 17:58:29 - 06-Feb-26
Unknown* 100 62.22 OTC Trade
 17:58:28 - 06-Feb-26
Unknown* 47 62.23 SI Trade
 17:58:27 - 06-Feb-26
Unknown* 0 62.35 SI Trade
 17:48:48 - 06-Feb-26
Unknown* 0 62.27 SI Trade
 17:48:38 - 06-Feb-26
Unknown* 0 62.23 SI Trade
 17:06:18 - 06-Feb-26
Unknown* 209 62.05262 Currency Conversion
Negotiated Trade
 17:03:59 - 06-Feb-26
Unknown* 25 61.95566 Currency Conversion
Negotiated Trade
 17:00:55 - 06-Feb-26
Unknown* 0 62.04 SI Trade
 16:58:56 - 06-Feb-26
Unknown* 210 61.82416 Currency Conversion
Negotiated Trade
 16:51:36 - 06-Feb-26
Unknown* 0 61.79 SI Trade
 16:45:56 - 06-Feb-26
Unknown* 89 61.93269 Currency Conversion
Negotiated Trade
 16:36:42 - 06-Feb-26
Unknown* 0 61.61 SI Trade
 16:32:04 - 06-Feb-26
Unknown* 105 61.61 SI Trade
 16:31:21 - 06-Feb-26
Unknown* 25 60.84555 Currency Conversion
Negotiated Trade
 16:26:30 - 06-Feb-26
Unknown* 28 60.87 SI Trade
 16:25:51 - 06-Feb-26
Unknown* 100 60.95 OTC Trade
 16:23:59 - 06-Feb-26
Unknown* 100 60.95 OTC Trade
 16:23:59 - 06-Feb-26
Unknown* 0 61.66 SI Trade
 16:14:20 - 06-Feb-26
Unknown* 2 61.60 SI Trade
 16:08:39 - 06-Feb-26
Unknown* 82 61.94157 Currency Conversion
Negotiated Trade
 16:05:48 - 06-Feb-26
Unknown* 12 61.82 SI Trade
 15:51:49 - 06-Feb-26
Unknown* 0 62.06 SI Trade
 15:49:48 - 06-Feb-26
Unknown* 0 62.18 SI Trade
 15:43:05 - 06-Feb-26
Unknown* 11 62.20 SI Trade
 15:42:24 - 06-Feb-26
Unknown* 138 62.97871 Currency Conversion
Negotiated Trade
 15:31:41 - 06-Feb-26
Unknown* 0 62.90 SI Trade
 15:21:12 - 06-Feb-26
Unknown* 10 62.85 SI Trade
 15:17:03 - 06-Feb-26
Unknown* 100 62.10022 Currency Conversion
Negotiated Trade
 15:07:22 - 06-Feb-26
Unknown* 6 62.05169 Currency Conversion
Negotiated Trade
 15:03:51 - 06-Feb-26
Unknown* 0 61.80 SI Trade
 14:59:50 - 06-Feb-26
Unknown* 374 62.24204 Currency Conversion
Negotiated Trade
 14:51:46 - 06-Feb-26
Unknown* 7 62.14 SI Trade
 14:50:50 - 06-Feb-26
Unknown* 0 62.51 SI Trade
 14:49:55 - 06-Feb-26
Unknown* 9 62.12 SI Trade
 14:48:41 - 06-Feb-26
Unknown* 7 62.92098 Currency Conversion
Negotiated Trade
 14:45:42 - 06-Feb-26
Unknown* 0 62.95 SI Trade
 14:42:28 - 06-Feb-26
Unknown* 0 62.80 SI Trade
 14:36:56 - 06-Feb-26
Unknown* 0 62.78 SI Trade
 14:35:15 - 06-Feb-26
Unknown* 0 62.44 SI Trade
 14:31:56 - 06-Feb-26
Unknown* 0 62.54 SI Trade
 14:31:44 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 5 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 4 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 3 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 4 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 6 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 8 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 7 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 5 60.66 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 49 59.46 SI Trade
 20:59:34 - 05-Feb-26
Unknown* 40 59.61 SI Trade
 20:58:00 - 05-Feb-26
Unknown* 0 59.66 SI Trade
 20:43:04 - 05-Feb-26
Unknown* 2 60.23809 Currency Conversion
Negotiated Trade
 20:36:14 - 05-Feb-26
Unknown* 10 60.58414 Currency Conversion
Negotiated Trade
 20:30:09 - 05-Feb-26
Unknown* 0 60.44 SI Trade
 20:04:03 - 05-Feb-26
Unknown* 24 60.6317 Currency Conversion
Negotiated Trade
 20:02:05 - 05-Feb-26
Unknown* 0 60.13 SI Trade
 19:36:04 - 05-Feb-26
Unknown* 10 60.00 SI Trade
 19:33:48 - 05-Feb-26
Unknown* 0 60.00 SI Trade
 19:33:48 - 05-Feb-26
Unknown* 3 60.00 SI Trade
 19:33:48 - 05-Feb-26
Unknown* 0 60.32 SI Trade
 19:30:09 - 05-Feb-26
Unknown* 0 60.46 SI Trade
 19:30:07 - 05-Feb-26
Unknown* 0 60.87 SI Trade
 18:48:05 - 05-Feb-26
Unknown* 0 60.89 SI Trade
 18:48:03 - 05-Feb-26
Unknown* 0 60.89 SI Trade
 18:47:00 - 05-Feb-26
Unknown* 0 60.94 SI Trade
 18:46:28 - 05-Feb-26
Unknown* 1 60.93 SI Trade
 18:37:01 - 05-Feb-26
Unknown* 27 61.03 SI Trade
 18:30:58 - 05-Feb-26
Unknown* 22 60.68 SI Trade
 18:24:25 - 05-Feb-26
Unknown* 0 60.60 SI Trade
 18:19:23 - 05-Feb-26
Unknown* 100 60.62 OTC Trade
 18:05:42 - 05-Feb-26
Unknown* 200 60.62 OTC Trade
 18:05:42 - 05-Feb-26
Unknown* 3 60.90 SI Trade
 18:03:25 - 05-Feb-26
Unknown* 0 60.96 SI Trade
 17:59:49 - 05-Feb-26
Unknown* 0 60.98 SI Trade
 17:58:52 - 05-Feb-26
Unknown* 0 61.12 OTC Trade
 17:58:23 - 05-Feb-26
Unknown* 0 61.16 SI Trade
 17:55:21 - 05-Feb-26
Unknown* 41 61.69365 Currency Conversion
Negotiated Trade
 17:25:00 - 05-Feb-26
Unknown* 3,661 0.00 OTC Trade
 17:21:43 - 05-Feb-26
Unknown* 3,661 0.00 OTC Trade
 17:21:43 - 05-Feb-26
Unknown* 3,661 59.36 OTC Trade
 17:21:43 - 05-Feb-26
Unknown* -3,661 0.00 Correction
OTC Trade
 17:21:43 - 05-Feb-26
Unknown* -3,661 0.00 Correction
OTC Trade
 17:21:43 - 05-Feb-26
Unknown* 0 61.83 SI Trade
 17:10:55 - 05-Feb-26
Unknown* 0 62.01 SI Trade
 16:23:20 - 05-Feb-26
Unknown* 0 61.92 SI Trade
 16:21:44 - 05-Feb-26
Unknown* 0 61.96 SI Trade
 16:19:00 - 05-Feb-26
Unknown* 0 61.64 SI Trade
 16:09:01 - 05-Feb-26
Unknown* 49 61.55 SI Trade
 15:52:32 - 05-Feb-26
Unknown* 0 61.85 SI Trade
 15:46:02 - 05-Feb-26
Unknown* 0 61.96 SI Trade
 15:44:48 - 05-Feb-26
Unknown* 4 61.63 SI Trade
 15:39:25 - 05-Feb-26
Unknown* 0 61.98 SI Trade
 15:35:07 - 05-Feb-26
Unknown* 0 62.35 SI Trade
 15:28:11 - 05-Feb-26
Unknown* 12 63.3598 Currency Conversion
Negotiated Trade
 15:21:07 - 05-Feb-26
Unknown* 0 62.16 SI Trade
 15:15:08 - 05-Feb-26
Unknown* 0 62.63 SI Trade
 15:07:54 - 05-Feb-26
Unknown* 1 62.68 SI Trade
 15:07:42 - 05-Feb-26
Unknown* 0 62.80 SI Trade
 15:07:07 - 05-Feb-26
Unknown* 0 62.80 SI Trade
 14:59:07 - 05-Feb-26
Unknown* 0 63.56 OTC Trade
 14:58:16 - 05-Feb-26
Unknown* 0 64.25 SI Trade
 14:39:15 - 05-Feb-26
Unknown* 163 64.07878 Currency Conversion
Negotiated Trade
 14:38:43 - 05-Feb-26
Unknown* 3 64.25 SI Trade
 14:38:24 - 05-Feb-26
Unknown* 56 65.3588 Currency Conversion
Negotiated Trade
 14:32:24 - 05-Feb-26
Unknown* 1 64.50 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 64.50 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 64.50 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 19 64.50 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 14 67.24 SI Trade
 20:55:49 - 04-Feb-26
Unknown* 0 67.08 SI Trade
 20:50:21 - 04-Feb-26
Unknown* 0 66.75 SI Trade
 20:46:39 - 04-Feb-26
Unknown* 0 66.81 SI Trade
 20:43:53 - 04-Feb-26
Unknown* 0 66.74 SI Trade
 20:41:04 - 04-Feb-26
Unknown* 3 66.62 SI Trade
 19:55:48 - 04-Feb-26
Unknown* 5 67.02 SI Trade
 19:46:32 - 04-Feb-26
Unknown* 0 66.53 SI Trade
 19:25:44 - 04-Feb-26
Unknown* 3 66.44 SI Trade
 19:21:36 - 04-Feb-26
Unknown* 0 66.28 SI Trade
 19:16:03 - 04-Feb-26
Unknown* 0 65.79 SI Trade
 19:08:37 - 04-Feb-26
Unknown* 6 65.59 SI Trade
 18:22:12 - 04-Feb-26
Unknown* 28 65.63 SI Trade
 18:14:58 - 04-Feb-26
Unknown* 0 65.47 SI Trade
 18:03:52 - 04-Feb-26
Unknown* 29,637 0.00 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 29,637 0.00 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* -29,637 0.00 Correction
OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 29,637 67.68 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* -29,637 0.00 Correction
OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 1 65.78 SI Trade
 17:31:04 - 04-Feb-26
Unknown* 0 66.49 SI Trade
 16:38:48 - 04-Feb-26
Unknown* 0 66.57 SI Trade
 16:20:10 - 04-Feb-26
Unknown* 0 66.38 SI Trade
 16:05:53 - 04-Feb-26
Unknown* 0 67.13 SI Trade
 15:54:49 - 04-Feb-26
Unknown* 0 66.65 SI Trade
 15:45:31 - 04-Feb-26
Unknown* 1 65.91 SI Trade
 15:37:18 - 04-Feb-26
Unknown* 1 66.01 SI Trade
 15:33:59 - 04-Feb-26
Unknown* 0 66.86 SI Trade
 15:20:53 - 04-Feb-26
Unknown* 0 67.05 SI Trade
 14:49:19 - 04-Feb-26
Unknown* 1 68.00 SI Trade
 14:38:03 - 04-Feb-26
Unknown* 3 68.00 SI Trade
 14:36:29 - 04-Feb-26
Unknown* 5 68.62 SI Trade
 14:35:55 - 04-Feb-26
Unknown* 0 68.62 SI Trade
 14:34:56 - 04-Feb-26
Unknown* 21 68.62 SI Trade
 14:34:56 - 04-Feb-26
Unknown* 27 69.60 SI Trade
 14:30:09 - 04-Feb-26
Unknown* 0 67.48 SI Trade
 20:51:24 - 03-Feb-26
Unknown* 50 67.61 SI Trade
 20:42:32 - 03-Feb-26
Unknown* 1 67.61 SI Trade
 20:42:32 - 03-Feb-26
Unknown* 0 67.42 SI Trade
 20:37:35 - 03-Feb-26
Unknown* 0 67.09 SI Trade
 20:34:31 - 03-Feb-26
Unknown* 100 66.83 OTC Trade
 20:11:41 - 03-Feb-26
Unknown* 6 66.81 SI Trade
 20:05:24 - 03-Feb-26
Unknown* 151 67.18462 Currency Conversion
Negotiated Trade
 20:02:37 - 03-Feb-26
Unknown* 8 66.39802 Currency Conversion
Negotiated Trade
 19:31:34 - 03-Feb-26
Unknown* 6 67.00 SI Trade
 19:21:56 - 03-Feb-26
Unknown* 12 66.71604 Currency Conversion
Negotiated Trade
 18:20:31 - 03-Feb-26
Unknown* 7 66.58679 Currency Conversion
Negotiated Trade
 18:19:37 - 03-Feb-26
Unknown* 41,860 0.00 OTC Trade
 18:11:29 - 03-Feb-26
Unknown* -41,860 0.00 Correction
OTC Trade
 18:11:29 - 03-Feb-26
Unknown* 41,860 67.55 OTC Trade
 18:11:29 - 03-Feb-26
Unknown* -41,860 0.00 Correction
OTC Trade
 18:11:29 - 03-Feb-26
Unknown* 41,860 0.00 OTC Trade
 18:11:29 - 03-Feb-26
Unknown* 0 67.14 SI Trade
 18:00:46 - 03-Feb-26
Unknown* 0 66.79 SI Trade
 17:54:32 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53