| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 60.65331 | Currency Conversion Negotiated Trade |
15:04:03 - 08-Dec-25 |
| Unknown* | 0 | 61.21 | OTC Trade |
14:48:01 - 08-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 0.00 | OTC Trade |
20:55:03 - 05-Dec-25 |
| Unknown* | 3,931 | 60.49 | OTC Trade |
16:55:20 - 05-Dec-25 |
| Unknown* | -3,931 | 61.4858 | Correction OTC Trade |
16:55:20 - 05-Dec-25 |
| Unknown* | 29 | 61.4858 | Currency Conversion Negotiated Trade |
16:55:20 - 05-Dec-25 |
| Unknown* | 15 | 62.39474 | Currency Conversion Negotiated Trade |
15:45:18 - 05-Dec-25 |
| Unknown* | 100 | 61.33 | OTC Trade |
15:19:06 - 05-Dec-25 |
| Unknown* | 100 | 61.39 | OTC Trade |
15:18:02 - 05-Dec-25 |
| Unknown* | 1,356 | 0.00 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 0.00 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 0.00 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 0.00 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 0.00 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 0.00 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 0.00 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 61.87 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | -1,356 | 61.87 | Correction OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 61.87 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | -1,356 | 61.87 | Correction OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 61.87 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | -1,356 | 0.00 | Correction OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 1,356 | 0.00 | OTC Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 10 | 62.30679 | Currency Conversion Negotiated Trade |
18:26:23 - 04-Dec-25 |
| Unknown* | 495 | 62.94786 | Currency Conversion Negotiated Trade |
20:07:47 - 03-Dec-25 |
| Unknown* | 100 | 63.17 | Currency Conversion Negotiated Trade |
18:52:57 - 03-Dec-25 |
| Unknown* | 35 | 63.1542 | Currency Conversion Negotiated Trade |
18:46:22 - 03-Dec-25 |
| Unknown* | 2,279 | 0.00 | OTC Trade |
18:29:10 - 03-Dec-25 |
| Unknown* | 2,279 | 63.22 | OTC Trade |
18:29:10 - 03-Dec-25 |
| Unknown* | -2,279 | 0.00 | Correction OTC Trade |
18:29:10 - 03-Dec-25 |
| Unknown* | 2,279 | 0.00 | OTC Trade |
18:29:10 - 03-Dec-25 |
| Unknown* | -2,279 | 0.00 | Correction OTC Trade |
18:29:10 - 03-Dec-25 |
| Unknown* | 145 | 63.52088 | Currency Conversion Negotiated Trade |
14:47:11 - 03-Dec-25 |
| Unknown* | 2,279 | 63.52088 | Currency Conversion Negotiated Trade |
14:47:11 - 03-Dec-25 |
| Unknown* | 42 | 63.42141 | Currency Conversion Negotiated Trade |
19:36:29 - 02-Dec-25 |
| Unknown* | 10 | 63.21695 | Currency Conversion Negotiated Trade |
18:49:49 - 02-Dec-25 |
| Unknown* | 2,282 | 63.39 | OTC Trade |
18:36:56 - 02-Dec-25 |
| Unknown* | -2,282 | 0.00 | Correction OTC Trade |
18:36:56 - 02-Dec-25 |
| Unknown* | 2,282 | 0.00 | OTC Trade |
18:36:56 - 02-Dec-25 |
| Unknown* | 2,282 | 0.00 | OTC Trade |
18:36:56 - 02-Dec-25 |
| Unknown* | -2,282 | 0.00 | Correction OTC Trade |
18:36:56 - 02-Dec-25 |
| Unknown* | 580 | 63.65289 | Currency Conversion Negotiated Trade |
18:03:10 - 02-Dec-25 |
| Unknown* | 389 | 62.94924 | Currency Conversion Negotiated Trade |
15:26:29 - 02-Dec-25 |
| Unknown* | 5 | 63.22093 | Currency Conversion Negotiated Trade |
15:22:01 - 02-Dec-25 |
| Unknown* | 17 | 63.50 | OTC Trade |
14:51:17 - 02-Dec-25 |
| Unknown* | 16 | 63.50 | OTC Trade |
14:51:17 - 02-Dec-25 |
| Unknown* | 5,199 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 5,199 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 5,199 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 5,199 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 5,199 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 5,199 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 5,199 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 5,199 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 5,199 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 5,199 | 64.31 | OTC Trade |
20:21:21 - 01-Dec-25 |
| Unknown* | -5,199 | 64.735 | Correction OTC Trade |
20:21:21 - 01-Dec-25 |
| Unknown* | 100 | 64.735 | OTC Trade |
20:21:21 - 01-Dec-25 |
| Unknown* | 100 | 65.25 | OTC Trade |
17:26:08 - 01-Dec-25 |
| Unknown* | 84 | 65.29422 | Currency Conversion Negotiated Trade |
16:57:23 - 01-Dec-25 |
| Unknown* | 200 | 65.25 | OTC Trade |
16:56:51 - 01-Dec-25 |
| Unknown* | 418 | 65.84209 | Currency Conversion Negotiated Trade |
14:53:44 - 01-Dec-25 |
| Unknown* | 1,280 | 65.4818 | Currency Conversion Negotiated Trade |
14:46:38 - 01-Dec-25 |
| Unknown* | 4,374 | 0.00 | OTC Trade |
17:12:35 - 28-Nov-25 |
| Unknown* | 20 | 65.85705 | Currency Conversion Negotiated Trade |
16:55:20 - 28-Nov-25 |
| Unknown* | 200 | 64.62 | OTC Trade |
17:06:13 - 27-Nov-25 |
| Unknown* | 74 | 64.34648 | Currency Conversion Negotiated Trade |
15:38:40 - 27-Nov-25 |
| Unknown* | 74 | 64.36276 | Currency Conversion Negotiated Trade |
15:32:55 - 27-Nov-25 |
| Unknown* | 84 | 64.31151 | Currency Conversion Negotiated Trade |
15:31:17 - 27-Nov-25 |
| Unknown* | 200 | 64.35 | OTC Trade |
15:23:47 - 27-Nov-25 |
| Unknown* | 29 | 65.592 | Currency Conversion Negotiated Trade |
19:21:49 - 26-Nov-25 |
| Unknown* | 142 | 65.4483 | Currency Conversion Negotiated Trade |
18:25:38 - 26-Nov-25 |
| Unknown* | 3,104 | 0.00 | OTC Trade |
17:16:40 - 26-Nov-25 |
| Unknown* | 3,104 | 65.40 | OTC Trade |
17:16:40 - 26-Nov-25 |
| Unknown* | -3,104 | 0.00 | Correction OTC Trade |
17:16:40 - 26-Nov-25 |
| Unknown* | 3,104 | 0.00 | OTC Trade |
17:16:40 - 26-Nov-25 |
| Unknown* | -3,104 | 0.00 | Correction OTC Trade |
17:16:40 - 26-Nov-25 |
| Unknown* | 100 | 63.67 | OTC Trade |
14:38:49 - 26-Nov-25 |
| Unknown* | 5 | 63.38152 | Currency Conversion Negotiated Trade |
14:34:03 - 26-Nov-25 |
| Unknown* | 5,863 | 0.00 | OTC Trade |
17:01:48 - 25-Nov-25 |
| Unknown* | 5,863 | 63.04 | OTC Trade |
17:01:48 - 25-Nov-25 |
| Unknown* | -5,863 | 0.00 | Correction OTC Trade |
17:01:48 - 25-Nov-25 |
| Unknown* | 5,863 | 0.00 | OTC Trade |
17:01:48 - 25-Nov-25 |
| Unknown* | -5,863 | 0.00 | Correction OTC Trade |
17:01:48 - 25-Nov-25 |
| Unknown* | 100 | 63.81 | OTC Trade |
16:22:51 - 25-Nov-25 |
| Unknown* | 29 | 63.23357 | Currency Conversion Negotiated Trade |
15:59:26 - 25-Nov-25 |
| Unknown* | 2,155 | 0.00 | OTC Trade |
17:07:06 - 24-Nov-25 |
| Unknown* | 2,155 | 0.00 | OTC Trade |
17:07:06 - 24-Nov-25 |
| Unknown* | -2,155 | 0.00 | Correction OTC Trade |
17:07:06 - 24-Nov-25 |
| Unknown* | 2,155 | 63.24 | OTC Trade |
16:27:11 - 24-Nov-25 |
| Unknown* | 100 | 62.74 | OTC Trade |
16:27:11 - 24-Nov-25 |
| Unknown* | -2,155 | 62.74 | Correction OTC Trade |
16:27:11 - 24-Nov-25 |
| Unknown* | 12 | 62.9674 | SI Trade Currency Conversion |
15:29:34 - 24-Nov-25 |
| Unknown* | 100 | 60.23 | OTC Trade |
20:19:53 - 21-Nov-25 |
| Unknown* | 100 | 61.06 | OTC Trade |
17:04:51 - 21-Nov-25 |
| Unknown* | 200 | 59.52 | OTC Trade |
14:39:19 - 21-Nov-25 |
| Unknown* | 200 | 60.11 | OTC Trade |
20:57:08 - 20-Nov-25 |
| Unknown* | 10 | 60.3904 | Currency Conversion Negotiated Trade |
20:44:21 - 20-Nov-25 |
| Unknown* | 10 | 60.63826 | Currency Conversion Negotiated Trade |
17:27:07 - 20-Nov-25 |
| Unknown* | 23,508 | 0.00 | OTC Trade |
17:03:29 - 20-Nov-25 |
| Unknown* | 23,508 | 59.99 | OTC Trade |
17:03:29 - 20-Nov-25 |
| Unknown* | -23,508 | 0.00 | Correction OTC Trade |
17:03:29 - 20-Nov-25 |
| Unknown* | 23,508 | 0.00 | OTC Trade |
17:03:29 - 20-Nov-25 |
| Unknown* | -23,508 | 0.00 | Correction OTC Trade |
17:03:29 - 20-Nov-25 |
| Unknown* | 27 | 62.77255 | Currency Conversion Negotiated Trade |
16:05:45 - 20-Nov-25 |
| Unknown* | 100 | 63.61 | OTC Trade |
15:17:50 - 20-Nov-25 |
| Unknown* | 639 | 63.87097 | Currency Conversion Negotiated Trade |
14:58:04 - 20-Nov-25 |
| Unknown* | 10 | 63.48328 | Currency Conversion Negotiated Trade |
19:26:05 - 19-Nov-25 |
| Unknown* | 10 | 62.89337 | Currency Conversion Negotiated Trade |
17:15:07 - 19-Nov-25 |
| Unknown* | 7,012 | 0.00 | OTC Trade |
17:05:52 - 19-Nov-25 |
| Unknown* | 7,012 | 63.41 | OTC Trade |
17:05:52 - 19-Nov-25 |
| Unknown* | -7,012 | 0.00 | Correction OTC Trade |
17:05:52 - 19-Nov-25 |
| Unknown* | 7,012 | 0.00 | OTC Trade |
17:05:52 - 19-Nov-25 |
| Unknown* | -7,012 | 0.00 | Correction OTC Trade |
17:05:52 - 19-Nov-25 |
| Unknown* | 100 | 63.55 | OTC Trade |
16:42:48 - 19-Nov-25 |
| Unknown* | 200 | 63.55 | OTC Trade |
16:42:48 - 19-Nov-25 |
| Unknown* | 500 | 63.57 | OTC Trade |
16:42:48 - 19-Nov-25 |
| Unknown* | 0 | 64.39 | OTC Trade |
15:59:08 - 19-Nov-25 |
| Unknown* | 32,352 | 63.65 | OTC Trade |
16:52:20 - 18-Nov-25 |
| Unknown* | -32,352 | 0.00 | Correction OTC Trade |
16:52:20 - 18-Nov-25 |
| Unknown* | 32,352 | 0.00 | OTC Trade |
16:52:20 - 18-Nov-25 |
| Unknown* | 32,352 | 0.00 | OTC Trade |
16:52:20 - 18-Nov-25 |
| Unknown* | -32,352 | 0.00 | Correction OTC Trade |
16:52:20 - 18-Nov-25 |
| Unknown* | 10 | 63.474 | Currency Conversion Negotiated Trade |
16:38:29 - 18-Nov-25 |
| Unknown* | 275 | 63.3828 | Currency Conversion Negotiated Trade |
15:57:14 - 18-Nov-25 |
| Unknown* | 120 | 63.1649 | Currency Conversion Negotiated Trade |
15:26:18 - 18-Nov-25 |
| Unknown* | 236 | 63.23657 | Currency Conversion Negotiated Trade |
15:18:46 - 18-Nov-25 |
| Unknown* | 15 | 63.63708 | Currency Conversion Negotiated Trade |
14:53:54 - 18-Nov-25 |
| Unknown* | 15 | 63.91938 | Currency Conversion Negotiated Trade |
14:51:15 - 18-Nov-25 |
| Unknown* | 10,700 | 0.00 | OTC Trade |
17:01:38 - 17-Nov-25 |
| Unknown* | 10,700 | 0.00 | OTC Trade |
17:01:38 - 17-Nov-25 |
| Unknown* | -10,700 | 0.00 | Correction OTC Trade |
17:01:38 - 17-Nov-25 |
| Unknown* | 244 | 63.39286 | Currency Conversion Negotiated Trade |
15:48:23 - 17-Nov-25 |
| Unknown* | 10,700 | 62.93 | OTC Trade |
15:48:23 - 17-Nov-25 |
| Unknown* | -10,700 | 63.39286 | Correction OTC Trade |
15:48:23 - 17-Nov-25 |
| Unknown* | 144 | 62.49238 | Currency Conversion Negotiated Trade |
14:33:22 - 17-Nov-25 |
| Unknown* | 15,567 | 0.00 | OTC Trade |
17:27:40 - 14-Nov-25 |
| Unknown* | 15,567 | 0.00 | OTC Trade |
17:27:40 - 14-Nov-25 |
| Unknown* | -15,567 | 0.00 | Correction OTC Trade |
17:27:40 - 14-Nov-25 |
| Unknown* | 100 | 63.59 | OTC Trade |
16:52:27 - 14-Nov-25 |
| Unknown* | 15,567 | 63.51 | OTC Trade |
16:52:27 - 14-Nov-25 |
| Unknown* | -15,567 | 63.59 | Correction OTC Trade |
16:52:27 - 14-Nov-25 |
| Unknown* | 402 | 61.82934 | Currency Conversion Negotiated Trade |
14:44:29 - 14-Nov-25 |
| Unknown* | 200 | 60.54 | OTC Trade |
14:31:00 - 14-Nov-25 |
| Unknown* | 1,414 | 0.00 | OTC Trade |
17:02:13 - 13-Nov-25 |
| Unknown* | 1,414 | 0.00 | OTC Trade |
17:02:13 - 13-Nov-25 |
| Unknown* | -1,414 | 0.00 | Correction OTC Trade |
17:02:13 - 13-Nov-25 |
| Unknown* | 71 | 65.9986 | Currency Conversion Negotiated Trade |
18:49:14 - 12-Nov-25 |
| Unknown* | 4,514 | 0.00 | OTC Trade |
17:16:02 - 12-Nov-25 |
| Unknown* | 4,514 | 66.02 | OTC Trade |
17:16:02 - 12-Nov-25 |
| Unknown* | 1,414 | 63.92 | OTC Trade |
17:16:02 - 12-Nov-25 |
| Unknown* | -4,514 | 0.00 | Correction OTC Trade |
17:16:02 - 12-Nov-25 |
| Unknown* | -1,414 | 66.02 | Correction OTC Trade |
17:16:02 - 12-Nov-25 |
| Unknown* | 4,514 | 0.00 | OTC Trade |
17:16:02 - 12-Nov-25 |
| Unknown* | -4,514 | 0.00 | Correction OTC Trade |
17:16:02 - 12-Nov-25 |
| Unknown* | 73 | 63.42758 | Currency Conversion Negotiated Trade |
20:04:47 - 11-Nov-25 |
| Unknown* | 25 | 63.37769 | Currency Conversion Negotiated Trade |
19:16:53 - 11-Nov-25 |
| Unknown* | 4,542 | 63.81 | OTC Trade |
17:21:17 - 11-Nov-25 |
| Unknown* | -4,542 | 0.00 | Correction OTC Trade |
17:21:17 - 11-Nov-25 |
| Unknown* | 4,542 | 0.00 | OTC Trade |
17:21:17 - 11-Nov-25 |
| Unknown* | 14 | 63.99539 | Currency Conversion Negotiated Trade |
16:38:23 - 11-Nov-25 |
| Unknown* | 100 | 63.87 | OTC Trade |
15:50:06 - 11-Nov-25 |
| Unknown* | 200 | 64.34 | OTC Trade |
15:23:27 - 11-Nov-25 |
| Unknown* | 60 | 64.35 | OTC Trade |
19:46:42 - 10-Nov-25 |
| Unknown* | 100 | 64.25 | OTC Trade |
19:14:27 - 10-Nov-25 |
| Unknown* | 1,000 | 63.81975 | Currency Conversion Negotiated Trade |
18:02:29 - 10-Nov-25 |
| Unknown* | 6,043 | 64.15 | OTC Trade |
17:52:23 - 10-Nov-25 |
| Unknown* | -6,043 | 0.00 | Correction OTC Trade |
17:52:23 - 10-Nov-25 |
| Unknown* | 6,043 | 0.00 | OTC Trade |
17:52:23 - 10-Nov-25 |
| Unknown* | -6,043 | 0.00 | Correction OTC Trade |
17:52:23 - 10-Nov-25 |
| Unknown* | 6,043 | 0.00 | OTC Trade |
17:52:23 - 10-Nov-25 |
| Unknown* | 6,043 | 0.00 | OTC Trade |
17:52:23 - 10-Nov-25 |