| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 43.83 | OTC Trade |
19:57:13 - 21-Jul-25 |
| Unknown* | 100 | 43.83 | OTC Trade |
19:57:13 - 21-Jul-25 |
| Unknown* | 100 | 43.90 | OTC Trade |
18:26:25 - 21-Jul-25 |
| Unknown* | 200 | 43.90 | OTC Trade |
18:26:25 - 21-Jul-25 |
| Unknown* | 100 | 44.63 | OTC Trade |
16:16:06 - 21-Jul-25 |
| Unknown* | 35 | 42.79179 | Currency Conversion Negotiated Trade |
20:58:17 - 18-Jul-25 |
| Unknown* | 25 | 41.53361 | Currency Conversion Negotiated Trade |
16:39:28 - 17-Jul-25 |
| Unknown* | 1,280 | 41.75975 | Currency Conversion Negotiated Trade |
14:48:47 - 17-Jul-25 |
| Unknown* | 86 | 42.49456 | Currency Conversion Negotiated Trade |
15:12:04 - 16-Jul-25 |
| Unknown* | 86 | 42.60817 | Currency Conversion Negotiated Trade |
15:09:12 - 16-Jul-25 |
| Unknown* | 329 | 42.73836 | Currency Conversion Negotiated Trade |
17:17:47 - 15-Jul-25 |
| Unknown* | 100 | 44.14 | OTC Trade |
14:40:29 - 14-Jul-25 |
| Unknown* | 79 | 43.56711 | Currency Conversion Negotiated Trade |
15:38:15 - 11-Jul-25 |
| Unknown* | 100 | 42.91 | OTC Trade |
17:15:54 - 09-Jul-25 |
| Unknown* | 23,918 | 43.0075 | Negotiated Trade |
16:21:00 - 08-Jul-25 |
| Unknown* | 25 | 43.42878 | Currency Conversion Negotiated Trade |
16:30:19 - 07-Jul-25 |
| Unknown* | 100 | 43.78 | OTC Trade |
15:31:56 - 07-Jul-25 |
| Unknown* | 100 | 43.76 | OTC Trade |
15:31:56 - 07-Jul-25 |
| Unknown* | 1,000 | 43.78 | OTC Trade |
15:31:56 - 07-Jul-25 |
| Unknown* | 100 | 43.65 | OTC Trade |
15:31:55 - 07-Jul-25 |
| Unknown* | 400 | 42.90 | OTC Trade |
14:39:26 - 07-Jul-25 |
| Unknown* | 100 | 42.91 | OTC Trade |
14:39:26 - 07-Jul-25 |
| Unknown* | 100 | 42.91 | OTC Trade |
14:39:26 - 07-Jul-25 |
| Unknown* | 600 | 43.10 | OTC Trade |
14:39:26 - 07-Jul-25 |
| Unknown* | 100 | 43.14 | OTC Trade |
14:39:26 - 07-Jul-25 |
| Unknown* | 100 | 43.14 | OTC Trade |
14:39:26 - 07-Jul-25 |
| Unknown* | 200 | 44.07673 | Currency Conversion Negotiated Trade |
14:52:44 - 04-Jul-25 |
| Unknown* | 50 | 42.86596 | Currency Conversion Negotiated Trade |
14:31:14 - 04-Jul-25 |
| Unknown* | 100 | 43.32 | OTC Trade |
16:12:16 - 03-Jul-25 |
| Unknown* | 15 | 43.46901 | Currency Conversion Negotiated Trade |
15:19:32 - 03-Jul-25 |
| Unknown* | 100 | 43.50 | OTC Trade |
15:16:47 - 03-Jul-25 |
| Unknown* | 100 | 43.32 | OTC Trade |
19:35:04 - 02-Jul-25 |
| Unknown* | 537 | 43.53724 | Currency Conversion Negotiated Trade |
18:54:44 - 02-Jul-25 |
| Unknown* | 100 | 43.95 | OTC Trade |
15:32:39 - 02-Jul-25 |
| Unknown* | 100 | 43.98 | OTC Trade |
15:29:38 - 02-Jul-25 |
| Unknown* | 10 | 44.3476 | Currency Conversion Negotiated Trade |
14:57:04 - 02-Jul-25 |
| Unknown* | 100 | 44.30 | OTC Trade |
18:15:23 - 30-Jun-25 |
| Unknown* | 131 | 42.49238 | Currency Conversion Negotiated Trade |
14:33:37 - 30-Jun-25 |
| Unknown* | 100 | 41.7525 | OTC Trade |
15:35:51 - 27-Jun-25 |
| Unknown* | 100 | 41.75 | OTC Trade |
15:35:51 - 27-Jun-25 |
| Unknown* | 32 | 42.49308 | Currency Conversion Negotiated Trade |
14:33:12 - 27-Jun-25 |
| Unknown* | 500 | 42.21 | OTC Trade |
14:32:45 - 27-Jun-25 |
| Unknown* | 84 | 44.30116 | Currency Conversion Negotiated Trade |
18:53:38 - 25-Jun-25 |
| Unknown* | 34 | 43.69391 | Currency Conversion Negotiated Trade |
20:59:10 - 24-Jun-25 |
| Unknown* | 77 | 42.02982 | Currency Conversion Negotiated Trade |
14:36:45 - 24-Jun-25 |
| Unknown* | 100 | 46.41 | OTC Trade |
17:14:49 - 18-Jun-25 |
| Unknown* | 100 | 46.36 | OTC Trade |
17:02:53 - 18-Jun-25 |
| Unknown* | 100 | 46.36 | OTC Trade |
17:02:53 - 18-Jun-25 |
| Unknown* | 78 | 46.82316 | Currency Conversion Negotiated Trade |
17:09:17 - 17-Jun-25 |
| Unknown* | 112 | 46.56 | Negotiated Trade |
16:35:29 - 16-Jun-25 |
| Unknown* | -112 | 46.52817 | Correction Currency Conversion Negotiated Trade |
16:34:25 - 16-Jun-25 |
| Unknown* | 112 | 46.52817 | Currency Conversion Negotiated Trade |
16:34:25 - 16-Jun-25 |
| Unknown* | 598 | 46.19692 | Currency Conversion Negotiated Trade |
16:08:37 - 16-Jun-25 |
| Unknown* | 34 | 47.09085 | Currency Conversion Negotiated Trade |
14:36:13 - 16-Jun-25 |
| Unknown* | 200 | 48.39 | OTC Trade |
16:13:15 - 13-Jun-25 |
| Unknown* | 100 | 48.43 | OTC Trade |
16:11:28 - 13-Jun-25 |
| Unknown* | 31 | 49.16349 | Currency Conversion Negotiated Trade |
14:33:22 - 13-Jun-25 |
| Unknown* | 6 | 48.50792 | Currency Conversion Negotiated Trade |
18:07:50 - 12-Jun-25 |
| Unknown* | 37 | 48.28748 | Currency Conversion Negotiated Trade |
15:02:53 - 12-Jun-25 |
| Unknown* | 51 | 45.19592 | Currency Conversion Negotiated Trade |
15:55:08 - 11-Jun-25 |
| Unknown* | 40 | 45.47627 | Currency Conversion Negotiated Trade |
14:51:06 - 11-Jun-25 |
| Unknown* | 1,027 | 44.925 | Currency Conversion Negotiated Trade |
17:46:39 - 10-Jun-25 |
| Unknown* | 200 | 45.26 | OTC Trade |
20:30:59 - 09-Jun-25 |
| Unknown* | 643 | 45.73955 | Currency Conversion Negotiated Trade |
16:06:37 - 09-Jun-25 |
| Unknown* | 117 | 45.89381 | Currency Conversion Negotiated Trade |
15:51:33 - 09-Jun-25 |
| Unknown* | 100 | 46.62 | OTC Trade |
16:00:56 - 06-Jun-25 |
| Unknown* | 30 | 48.3216 | Currency Conversion Negotiated Trade |
14:32:22 - 06-Jun-25 |
| Unknown* | 35 | 46.86412 | Currency Conversion Negotiated Trade |
17:24:56 - 05-Jun-25 |
| Unknown* | 79 | 46.38432 | Currency Conversion Negotiated Trade |
16:41:33 - 05-Jun-25 |
| Unknown* | 20 | 47.18817 | Currency Conversion Negotiated Trade |
16:01:09 - 05-Jun-25 |
| Unknown* | 10 | 45.55714 | Currency Conversion Negotiated Trade |
14:48:27 - 03-Jun-25 |
| Unknown* | 79 | 46.60691 | Currency Conversion Negotiated Trade |
19:38:47 - 02-Jun-25 |
| Unknown* | 500 | 46.845 | OTC Trade |
18:47:50 - 02-Jun-25 |
| Unknown* | 5 | 46.75708 | Currency Conversion Negotiated Trade |
17:28:47 - 02-Jun-25 |
| Unknown* | 0 | 44.28 | OTC Trade |
15:11:26 - 29-May-25 |
| Unknown* | 10 | 45.23651 | Currency Conversion Negotiated Trade |
14:32:05 - 29-May-25 |
| Unknown* | 100 | 44.82 | OTC Trade |
20:51:42 - 28-May-25 |
| Unknown* | 100 | 44.82 | OTC Trade |
20:51:42 - 28-May-25 |
| Unknown* | 200 | 44.83 | OTC Trade |
20:51:42 - 28-May-25 |
| Unknown* | 300 | 44.865 | OTC Trade |
20:51:40 - 28-May-25 |
| Unknown* | 455 | 44.90988 | Currency Conversion Negotiated Trade |
17:34:37 - 27-May-25 |
| Unknown* | 50 | 43.91267 | Currency Conversion Negotiated Trade |
18:51:55 - 22-May-25 |
| Unknown* | 209 | 43.86061 | Currency Conversion Negotiated Trade |
14:52:06 - 22-May-25 |
| Unknown* | 210 | 44.27694 | Currency Conversion Negotiated Trade |
14:43:44 - 22-May-25 |
| Unknown* | 208 | 44.2453 | Currency Conversion Negotiated Trade |
14:33:45 - 21-May-25 |
| Unknown* | 42 | 44.25007 | Currency Conversion Negotiated Trade |
14:33:22 - 21-May-25 |
| Unknown* | 843 | 44.25007 | Currency Conversion Negotiated Trade |
14:33:19 - 21-May-25 |
| Unknown* | 100 | 44.18 | OTC Trade |
14:31:21 - 21-May-25 |
| Unknown* | 100 | 44.19 | OTC Trade |
14:31:21 - 21-May-25 |
| Unknown* | 93 | 42.93922 | Currency Conversion Negotiated Trade |
16:48:42 - 20-May-25 |
| Unknown* | 1,064 | 42.41493 | Currency Conversion Negotiated Trade |
14:46:25 - 20-May-25 |
| Unknown* | 89 | 42.3419 | Currency Conversion Negotiated Trade |
14:31:59 - 20-May-25 |
| Unknown* | 100 | 40.93 | OTC Trade |
19:36:21 - 16-May-25 |
| Unknown* | 91 | 40.00224 | Currency Conversion Negotiated Trade |
14:34:00 - 16-May-25 |
| Unknown* | 100 | 40.34902 | Currency Conversion Negotiated Trade |
15:52:00 - 15-May-25 |
| Unknown* | 100 | 40.34902 | Currency Conversion Negotiated Trade |
15:51:30 - 15-May-25 |
| Unknown* | 100 | 40.4382 | Currency Conversion Negotiated Trade |
15:33:19 - 15-May-25 |
| Unknown* | 100 | 40.44076 | Currency Conversion Negotiated Trade |
15:32:52 - 15-May-25 |
| Unknown* | 78 | 39.66134 | Currency Conversion Negotiated Trade |
15:58:42 - 14-May-25 |
| Unknown* | 246 | 39.76773 | Currency Conversion Negotiated Trade |
15:53:59 - 14-May-25 |
| Unknown* | 47 | 40.0967 | Currency Conversion Negotiated Trade |
14:53:18 - 14-May-25 |
| Unknown* | 10 | 41.31795 | Currency Conversion Negotiated Trade |
18:05:24 - 13-May-25 |
| Unknown* | 455 | 40.585 | Currency Conversion Negotiated Trade |
16:12:17 - 12-May-25 |
| Unknown* | 10 | 40.80038 | Currency Conversion Negotiated Trade |
15:54:18 - 12-May-25 |
| Unknown* | 83 | 43.91316 | Currency Conversion Negotiated Trade |
18:11:54 - 09-May-25 |
| Unknown* | 111 | 44.72715 | Currency Conversion Negotiated Trade |
14:36:49 - 09-May-25 |
| Unknown* | 100 | 44.76 | OTC Trade |
18:54:37 - 08-May-25 |
| Unknown* | 538 | 43.88221 | Currency Conversion Negotiated Trade |
17:17:38 - 08-May-25 |
| Unknown* | 100 | 44.90 | OTC Trade |
16:15:51 - 08-May-25 |
| Unknown* | 200 | 44.45925 | Currency Conversion Negotiated Trade |
14:56:54 - 08-May-25 |
| Unknown* | 392 | 46.44694 | Currency Conversion Negotiated Trade |
16:06:07 - 07-May-25 |
| Unknown* | 78 | 46.71597 | Currency Conversion Negotiated Trade |
20:32:57 - 06-May-25 |
| Unknown* | 20 | 44.56373 | Currency Conversion Negotiated Trade |
18:47:10 - 05-May-25 |
| Unknown* | 769 | 42.40411 | Currency Conversion Negotiated Trade |
16:20:14 - 01-May-25 |
| Unknown* | 75 | 43.94013 | Negotiated Trade |
10:50:30 - 01-May-25 |
| Unknown* | 164 | 44.25598 | Currency Conversion Negotiated Trade |
18:35:20 - 30-Apr-25 |
| Unknown* | 2,623 | 43.35742 | Currency Conversion Negotiated Trade |
14:43:23 - 30-Apr-25 |
| Unknown* | 114 | 44.47352 | Currency Conversion Negotiated Trade |
19:05:06 - 29-Apr-25 |
| Unknown* | 82 | 44.73125 | Currency Conversion Negotiated Trade |
18:13:31 - 29-Apr-25 |
| Unknown* | 100 | 44.25 | OTC Trade |
17:16:06 - 29-Apr-25 |
| Unknown* | 275 | 44.47852 | Currency Conversion Negotiated Trade |
16:00:47 - 29-Apr-25 |
| Unknown* | 204 | 45.19359 | Currency Conversion Negotiated Trade |
15:48:32 - 25-Apr-25 |
| Unknown* | 344 | 45.01193 | Currency Conversion Negotiated Trade |
15:25:26 - 25-Apr-25 |
| Unknown* | 123 | 45.03247 | Currency Conversion Negotiated Trade |
14:47:13 - 24-Apr-25 |
| Unknown* | 205 | 44.96145 | Currency Conversion Negotiated Trade |
14:50:35 - 23-Apr-25 |
| Unknown* | 18 | 44.42195 | Currency Conversion Negotiated Trade |
14:32:48 - 23-Apr-25 |
| Unknown* | 28 | 45.96347 | Currency Conversion Negotiated Trade |
19:26:08 - 22-Apr-25 |
| Unknown* | 15 | 46.03868 | Currency Conversion Negotiated Trade |
19:19:14 - 22-Apr-25 |
| Unknown* | 482 | 47.76434 | Currency Conversion Negotiated Trade |
16:22:05 - 22-Apr-25 |
| Unknown* | 0 | 48.59 | OTC Trade |
15:52:55 - 22-Apr-25 |
| Unknown* | 236 | 47.85451 | Currency Conversion Negotiated Trade |
15:41:54 - 22-Apr-25 |
| Unknown* | -236 | 47.85451 | Correction Currency Conversion Negotiated Trade |
15:41:54 - 22-Apr-25 |
| Unknown* | 236 | 47.85451 | Currency Conversion Negotiated Trade |
15:41:54 - 22-Apr-25 |
| Unknown* | 170 | 47.92203 | Currency Conversion Negotiated Trade |
14:51:29 - 22-Apr-25 |
| Unknown* | 33 | 47.17868 | Currency Conversion Negotiated Trade |
17:36:29 - 21-Apr-25 |
| Unknown* | 67 | 48.11175 | Currency Conversion Negotiated Trade |
15:33:42 - 21-Apr-25 |
| Unknown* | 850 | 48.10553 | Currency Conversion Negotiated Trade |
14:52:36 - 21-Apr-25 |
| Unknown* | 10 | 47.22349 | Currency Conversion Negotiated Trade |
17:01:50 - 17-Apr-25 |
| Unknown* | 22 | 46.54559 | Currency Conversion Negotiated Trade |
15:32:08 - 17-Apr-25 |
| Unknown* | 31 | 46.40679 | Currency Conversion Negotiated Trade |
15:04:13 - 17-Apr-25 |
| Unknown* | 2,617 | 46.8536 | Currency Conversion Negotiated Trade |
14:49:24 - 17-Apr-25 |
| Unknown* | 127 | 46.41158 | Currency Conversion Negotiated Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 359 | 46.4714 | Currency Conversion Negotiated Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 962 | 46.50128 | Currency Conversion Negotiated Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 126 | 46.4714 | Currency Conversion Negotiated Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 198 | 46.4714 | Currency Conversion Negotiated Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 96 | 46.4714 | Currency Conversion Negotiated Trade |
14:31:41 - 17-Apr-25 |
| Unknown* | 100 | 47.52 | OTC Trade |
18:55:48 - 16-Apr-25 |
| Unknown* | 100 | 47.52 | OTC Trade |
18:55:48 - 16-Apr-25 |
| Unknown* | 600 | 47.71939 | Currency Conversion Negotiated Trade |
18:14:10 - 16-Apr-25 |
| Unknown* | 50 | 47.97284 | Currency Conversion Negotiated Trade |
17:03:54 - 16-Apr-25 |
| Unknown* | 2 | 47.65639 | Currency Conversion Negotiated Trade |
15:42:11 - 16-Apr-25 |
| Unknown* | 114 | 48.23528 | Currency Conversion Negotiated Trade |
15:29:41 - 16-Apr-25 |
| Unknown* | 0 | 43.94 | OTC Trade |
20:46:41 - 15-Apr-25 |
| Unknown* | 463 | 43.85517 | Currency Conversion Negotiated Trade |
17:02:26 - 15-Apr-25 |
| Unknown* | 400 | 43.75439 | Currency Conversion Negotiated Trade |
16:07:38 - 15-Apr-25 |
| Unknown* | 100 | 43.65 | OTC Trade |
15:34:41 - 15-Apr-25 |
| Unknown* | 15 | 44.4369 | Currency Conversion Negotiated Trade |
17:38:45 - 14-Apr-25 |
| Unknown* | 79 | 45.51919 | Currency Conversion Negotiated Trade |
15:58:45 - 14-Apr-25 |
| Unknown* | 296 | 43.42297 | Currency Conversion Negotiated Trade |
14:30:53 - 14-Apr-25 |
| Unknown* | 60 | 43.4652 | Currency Conversion Negotiated Trade |
20:15:36 - 11-Apr-25 |
| Unknown* | 1,500 | 43.51579 | Currency Conversion Negotiated Trade |
20:06:10 - 11-Apr-25 |
| Unknown* | 100 | 43.435 | OTC Trade |
19:22:06 - 11-Apr-25 |
| Unknown* | 100 | 43.44 | OTC Trade |
19:22:06 - 11-Apr-25 |
| Unknown* | 7 | 42.66846 | Currency Conversion Negotiated Trade |
18:30:31 - 11-Apr-25 |
| Unknown* | 1 | 42.74582 | Currency Conversion Negotiated Trade |
18:08:15 - 11-Apr-25 |
| Unknown* | 643 | 42.30173 | Currency Conversion Negotiated Trade |
16:30:09 - 11-Apr-25 |
| Unknown* | 1,200 | 42.39583 | Negotiated Trade |
15:26:27 - 11-Apr-25 |
| Unknown* | 186 | 38.45091 | Currency Conversion Negotiated Trade |
14:31:16 - 10-Apr-25 |
| Unknown* | 290 | 36.51609 | Currency Conversion Negotiated Trade |
19:09:59 - 08-Apr-25 |
| Unknown* | 0 | 37.06 | OTC Trade |
19:02:41 - 07-Apr-25 |
| Unknown* | 0 | 36.33 | OTC Trade |
18:00:19 - 07-Apr-25 |
| Unknown* | 301 | 36.80034 | Currency Conversion Negotiated Trade |
17:57:46 - 04-Apr-25 |
| Unknown* | 928 | 37.36917 | Currency Conversion Negotiated Trade |
15:09:18 - 04-Apr-25 |
| Unknown* | 10 | 40.2999 | Currency Conversion Negotiated Trade |
15:57:47 - 03-Apr-25 |
| Unknown* | 0 | 39.97 | OTC Trade |
15:41:54 - 03-Apr-25 |
| Unknown* | 0 | 39.94 | OTC Trade |
15:19:05 - 03-Apr-25 |
| Unknown* | 100 | 39.64 | OTC Trade |
18:13:09 - 02-Apr-25 |
| Unknown* | 200 | 39.47928 | Currency Conversion Negotiated Trade |
15:09:02 - 02-Apr-25 |
| Unknown* | 23 | 39.28838 | Currency Conversion Negotiated Trade |
14:40:39 - 02-Apr-25 |
| Unknown* | 100 | 39.44 | OTC Trade |
19:33:07 - 01-Apr-25 |
| Unknown* | 100 | 39.44 | OTC Trade |
19:33:07 - 01-Apr-25 |
| Unknown* | 15 | 39.33015 | Currency Conversion Negotiated Trade |
19:29:21 - 01-Apr-25 |
| Unknown* | 928 | 40.05925 | Currency Conversion Negotiated Trade |
15:03:51 - 01-Apr-25 |
| Unknown* | 100 | 39.96 | OTC Trade |
14:49:43 - 01-Apr-25 |
| Unknown* | 100 | 39.95 | OTC Trade |
14:49:43 - 01-Apr-25 |
| Unknown* | 100 | 39.95 | OTC Trade |
14:49:43 - 01-Apr-25 |
| Unknown* | 100 | 39.38 | OTC Trade |
18:00:25 - 31-Mar-25 |
| Unknown* | 23 | 39.25398 | Currency Conversion Negotiated Trade |
17:20:21 - 31-Mar-25 |
| Unknown* | 100 | 38.64 | OTC Trade |
15:32:38 - 31-Mar-25 |
| Unknown* | 100 | 38.55 | OTC Trade |
15:03:46 - 31-Mar-25 |
| Unknown* | 58 | 38.54024 | Currency Conversion Negotiated Trade |
17:40:24 - 28-Mar-25 |
| Unknown* | 78 | 39.10377 | Currency Conversion Negotiated Trade |
16:13:25 - 28-Mar-25 |
| Unknown* | 9 | 39.2495 | Currency Conversion Negotiated Trade |
15:41:19 - 28-Mar-25 |
| Unknown* | 9 | 39.01127 | Currency Conversion Negotiated Trade |
14:57:57 - 28-Mar-25 |
| Unknown* | 58 | 38.77632 | Currency Conversion Negotiated Trade |
14:44:47 - 28-Mar-25 |
| Unknown* | 1,580 | 39.27859 | Currency Conversion Negotiated Trade |
13:30:59 - 28-Mar-25 |
| Unknown* | 672 | 38.02601 | Currency Conversion Negotiated Trade |
15:52:40 - 27-Mar-25 |
| Unknown* | 100 | 38.02 | OTC Trade |
16:54:53 - 26-Mar-25 |
| Unknown* | 4 | 38.34438 | Currency Conversion Negotiated Trade |
15:52:11 - 26-Mar-25 |