| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 42.79179 | 42.79179 | 42.79179 | 42.79179 | 400 |
| 18th Jul 2025 (Fri) | 41.53361 | 41.53361 | 41.53361 | 41.53361 | 0 |
| 17th Jul 2025 (Thu) | 41.53361 | 41.53361 | 41.53361 | 41.53361 | 25 |
| 16th Jul 2025 (Wed) | 42.49456 | 42.49456 | 42.49456 | 42.49456 | 172 |
| 15th Jul 2025 (Tue) | 43.56711 | 43.56711 | 43.56711 | 43.56711 | 0 |
| 14th Jul 2025 (Mon) | 43.56711 | 43.56711 | 43.56711 | 43.56711 | 100 |
| 11th Jul 2025 (Fri) | 43.56711 | 43.56711 | 43.56711 | 43.56711 | 79 |
| 10th Jul 2025 (Thu) | 43.0075 | 43.0075 | 43.0075 | 43.0075 | 0 |
| 9th Jul 2025 (Wed) | 43.0075 | 43.0075 | 43.0075 | 43.0075 | 100 |
| 8th Jul 2025 (Tue) | 43.42878 | 43.42878 | 43.42878 | 43.42878 | 0 |
| 7th Jul 2025 (Mon) | 43.42878 | 43.42878 | 43.42878 | 43.42878 | 2,725 |
| 4th Jul 2025 (Fri) | 44.07673 | 44.07673 | 44.07673 | 44.07673 | 250 |
| 3rd Jul 2025 (Thu) | 43.46901 | 43.46901 | 43.46901 | 43.46901 | 215 |
| 2nd Jul 2025 (Wed) | 44.3476 | 44.3476 | 44.3476 | 44.3476 | 210 |
| 1st Jul 2025 (Tue) | 42.49238 | 42.49238 | 42.49238 | 42.49238 | 0 |
| 30th Jun 2025 (Mon) | 42.49238 | 42.49238 | 42.49238 | 42.49238 | 231 |
| 27th Jun 2025 (Fri) | 42.49308 | 42.49308 | 42.49308 | 42.49308 | 732 |
| 26th Jun 2025 (Thu) | 44.30116 | 44.30116 | 44.30116 | 44.30116 | 0 |
| 25th Jun 2025 (Wed) | 43.69391 | 43.69391 | 43.69391 | 43.69391 | 0 |
| 24th Jun 2025 (Tue) | 42.02982 | 42.02982 | 42.02982 | 42.02982 | 77 |
| 23rd Jun 2025 (Mon) | 46.82316 | 46.82316 | 46.82316 | 46.82316 | 0 |
| 20th Jun 2025 (Fri) | 46.82316 | 46.82316 | 46.82316 | 46.82316 | 0 |
| 19th Jun 2025 (Thu) | 46.82316 | 46.82316 | 46.82316 | 46.82316 | 0 |
| 18th Jun 2025 (Wed) | 46.82316 | 46.82316 | 46.82316 | 46.82316 | 300 |
| 17th Jun 2025 (Tue) | 46.82316 | 46.82316 | 46.82316 | 46.82316 | 78 |
| 16th Jun 2025 (Mon) | 46.56 | 46.56 | 46.56 | 46.56 | 744 |
| 13th Jun 2025 (Fri) | 49.16349 | 49.16349 | 49.16349 | 49.16349 | 331 |
| 12th Jun 2025 (Thu) | 48.28748 | 48.28748 | 48.28748 | 48.28748 | 37 |
| 11th Jun 2025 (Wed) | 45.19592 | 45.19592 | 45.19592 | 45.19592 | 91 |
| 10th Jun 2025 (Tue) | 45.73955 | 45.73955 | 45.73955 | 45.73955 | 0 |
| 9th Jun 2025 (Mon) | 45.73955 | 45.73955 | 45.73955 | 45.73955 | 760 |
| 6th Jun 2025 (Fri) | 48.3216 | 48.3216 | 48.3216 | 48.3216 | 130 |
| 5th Jun 2025 (Thu) | 46.38432 | 46.38432 | 46.38432 | 46.38432 | 99 |
| 4th Jun 2025 (Wed) | 45.55714 | 45.55714 | 45.55714 | 45.55714 | 0 |
| 3rd Jun 2025 (Tue) | 45.55714 | 45.55714 | 45.55714 | 45.55714 | 10 |
| 2nd Jun 2025 (Mon) | 45.23651 | 45.23651 | 45.23651 | 45.23651 | 500 |
| 30th May 2025 (Fri) | 45.23651 | 45.23651 | 45.23651 | 45.23651 | 0 |
| 29th May 2025 (Thu) | 45.23651 | 45.23651 | 45.23651 | 45.23651 | 10 |
| 28th May 2025 (Wed) | 44.90988 | 44.90988 | 44.90988 | 44.90988 | 0 |
| 27th May 2025 (Tue) | 43.91267 | 43.91267 | 43.91267 | 43.91267 | 0 |
| 26th May 2025 (Mon) | 43.91267 | 43.91267 | 43.91267 | 43.91267 | 0 |
| 23rd May 2025 (Fri) | 43.91267 | 43.91267 | 43.91267 | 43.91267 | 0 |
| 22nd May 2025 (Thu) | 43.86061 | 43.86061 | 43.86061 | 43.86061 | 419 |