| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 61.4858 | 61.4858 | 61.4858 | 61.4858 | 0 |
| 5th Dec 2025 (Fri) | 61.4858 | 61.4858 | 61.4858 | 61.4858 | 346 |
| 4th Dec 2025 (Thu) | 62.94786 | 62.94786 | 62.94786 | 62.94786 | 0 |
| 3rd Dec 2025 (Wed) | 63.52088 | 63.52088 | 63.52088 | 63.52088 | 4,803 |
| 2nd Dec 2025 (Tue) | 62.94924 | 62.94924 | 62.94924 | 62.94924 | 2,795 |
| 1st Dec 2025 (Mon) | 65.29422 | 65.29422 | 65.29422 | 65.29422 | 802 |
| 28th Nov 2025 (Fri) | 65.85705 | 65.85705 | 65.85705 | 65.85705 | 4,394 |
| 27th Nov 2025 (Thu) | 64.34648 | 64.34648 | 64.34648 | 64.34648 | 632 |
| 26th Nov 2025 (Wed) | 63.38152 | 63.38152 | 63.38152 | 63.38152 | 3,209 |
| 25th Nov 2025 (Tue) | 63.23357 | 63.23357 | 63.23357 | 63.23357 | 5,992 |
| 24th Nov 2025 (Mon) | 62.9674 | 62.9674 | 62.9674 | 62.9674 | 2,267 |
| 21st Nov 2025 (Fri) | 60.3904 | 60.3904 | 60.3904 | 60.3904 | 300 |
| 20th Nov 2025 (Thu) | 62.77255 | 62.77255 | 62.77255 | 62.77255 | 23,635 |
| 19th Nov 2025 (Wed) | 63.474 | 63.474 | 63.474 | 63.474 | 7,812 |
| 18th Nov 2025 (Tue) | 63.474 | 63.474 | 63.474 | 63.474 | 33,023 |
| 17th Nov 2025 (Mon) | 63.39286 | 63.39286 | 63.39286 | 63.39286 | 11,088 |
| 14th Nov 2025 (Fri) | 61.82934 | 61.82934 | 61.82934 | 61.82934 | 16,269 |
| 13th Nov 2025 (Thu) | 65.9986 | 65.9986 | 65.9986 | 65.9986 | 1,414 |
| 12th Nov 2025 (Wed) | 63.42758 | 63.42758 | 63.42758 | 63.42758 | 4,514 |
| 11th Nov 2025 (Tue) | 63.99539 | 63.99539 | 63.99539 | 63.99539 | 4,856 |
| 10th Nov 2025 (Mon) | 58.44857 | 58.44857 | 58.44857 | 58.44857 | 12,186 |
| 7th Nov 2025 (Fri) | 58.23235 | 58.23235 | 58.23235 | 58.23235 | 15,600 |
| 6th Nov 2025 (Thu) | 56.96248 | 56.96248 | 56.96248 | 56.96248 | 4,613 |
| 5th Nov 2025 (Wed) | 55.9792 | 55.9792 | 55.9792 | 55.9792 | 53,814 |
| 4th Nov 2025 (Tue) | 55.66635 | 55.66635 | 55.66635 | 55.66635 | 3,295 |
| 3rd Nov 2025 (Mon) | 58.85694 | 58.85694 | 58.85694 | 58.85694 | 2,267 |
| 31st Oct 2025 (Fri) | 57.35361 | 57.35361 | 57.35361 | 57.35361 | 3,169 |
| 30th Oct 2025 (Thu) | 57.4342 | 57.4342 | 57.4342 | 57.4342 | 16,253 |
| 29th Oct 2025 (Wed) | 57.4342 | 57.4342 | 57.4342 | 57.4342 | 3,690 |
| 28th Oct 2025 (Tue) | 55.88295 | 55.88295 | 55.88295 | 55.88295 | 5,328 |
| 27th Oct 2025 (Mon) | 56.02524 | 56.02524 | 56.02524 | 56.02524 | 891 |
| 24th Oct 2025 (Fri) | 60.11211 | 60.11211 | 60.11211 | 60.11211 | 11,793 |
| 23rd Oct 2025 (Thu) | 60.66877 | 60.66877 | 60.66877 | 60.66877 | 20,601 |
| 22nd Oct 2025 (Wed) | 57.23481 | 57.23481 | 57.23481 | 57.23481 | 963 |
| 21st Oct 2025 (Tue) | 58.80043 | 58.80043 | 58.80043 | 58.80043 | 505 |
| 20th Oct 2025 (Mon) | 64.64593 | 64.64593 | 64.64593 | 64.64593 | 736 |
| 17th Oct 2025 (Fri) | 63.15323 | 63.15323 | 63.15323 | 63.15323 | 1,437 |
| 16th Oct 2025 (Thu) | 68.00739 | 68.00739 | 68.00739 | 68.00739 | 424 |
| 15th Oct 2025 (Wed) | 66.58318 | 66.58318 | 66.58318 | 66.58318 | 1,778 |
| 14th Oct 2025 (Tue) | 64.95397 | 64.95397 | 64.95397 | 64.95397 | 673 |
| 13th Oct 2025 (Mon) | 61.65479 | 61.65479 | 61.65479 | 61.65479 | 0 |
| 10th Oct 2025 (Fri) | 62.09193 | 62.09193 | 62.09193 | 62.09193 | 59 |
| 9th Oct 2025 (Thu) | 61.60876 | 61.60876 | 61.60876 | 61.60876 | 1,051 |
| 8th Oct 2025 (Wed) | 62.47656 | 62.47656 | 62.47656 | 62.47656 | 1,010 |