| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.64382 | 52.64382 | 52.64382 | 52.64382 | 0 |
| 18th Sep 2025 (Thu) | 52.64382 | 52.64382 | 52.64382 | 52.64382 | 113 |
| 17th Sep 2025 (Wed) | 53.13712 | 53.13712 | 53.13712 | 53.13712 | 353 |
| 16th Sep 2025 (Tue) | 54.64616 | 54.64616 | 54.64616 | 54.64616 | 542 |
| 15th Sep 2025 (Mon) | 54.63337 | 54.63337 | 54.63337 | 54.63337 | 1,200 |
| 12th Sep 2025 (Fri) | 53.55833 | 53.55833 | 53.55833 | 53.55833 | 831 |
| 11th Sep 2025 (Thu) | 53.94989 | 53.94989 | 53.94989 | 53.94989 | 629 |
| 10th Sep 2025 (Wed) | 51.23681 | 51.23681 | 51.23681 | 51.23681 | 0 |
| 9th Sep 2025 (Tue) | 51.23681 | 51.23681 | 51.23681 | 51.23681 | 744 |
| 8th Sep 2025 (Mon) | 52.68544 | 52.68544 | 52.68544 | 52.68544 | 423 |
| 5th Sep 2025 (Fri) | 50.17749 | 50.17749 | 50.17749 | 50.17749 | 100 |
| 4th Sep 2025 (Thu) | 49.93446 | 49.93446 | 49.93446 | 49.93446 | 135 |
| 3rd Sep 2025 (Wed) | 50.84098 | 50.84098 | 50.84098 | 50.84098 | 354 |
| 2nd Sep 2025 (Tue) | 50.95754 | 50.95754 | 50.95754 | 50.95754 | 2,819 |
| 1st Sep 2025 (Mon) | 45.10263 | 45.10263 | 45.10263 | 45.10263 | 0 |
| 29th Aug 2025 (Fri) | 45.10263 | 45.10263 | 45.10263 | 45.10263 | 1,833 |
| 28th Aug 2025 (Thu) | 43.8294 | 43.8294 | 43.8294 | 43.8294 | 15 |
| 27th Aug 2025 (Wed) | 43.438 | 43.438 | 43.438 | 43.438 | 451 |
| 26th Aug 2025 (Tue) | 43.48845 | 43.48845 | 43.48845 | 43.48845 | 298 |
| 25th Aug 2025 (Mon) | 42.90415 | 42.90415 | 42.90415 | 42.90415 | 0 |
| 22nd Aug 2025 (Fri) | 42.90415 | 42.90415 | 42.90415 | 42.90415 | 556 |
| 21st Aug 2025 (Thu) | 40.865 | 40.865 | 40.865 | 40.865 | 0 |
| 20th Aug 2025 (Wed) | 41.00085 | 41.00085 | 41.00085 | 41.00085 | 109 |
| 19th Aug 2025 (Tue) | 40.40943 | 40.40943 | 40.40943 | 40.40943 | 740 |
| 18th Aug 2025 (Mon) | 42.98004 | 42.98004 | 42.98004 | 42.98004 | 594 |
| 15th Aug 2025 (Fri) | 42.24766 | 42.24766 | 42.24766 | 42.24766 | 511 |
| 14th Aug 2025 (Thu) | 41.94412 | 41.94412 | 41.94412 | 41.94412 | 855 |
| 13th Aug 2025 (Wed) | 42.88376 | 42.88376 | 42.88376 | 42.88376 | 278 |
| 12th Aug 2025 (Tue) | 42.24067 | 42.24067 | 42.24067 | 42.24067 | 5 |
| 11th Aug 2025 (Mon) | 41.65376 | 41.65376 | 41.65376 | 41.65376 | 9 |
| 8th Aug 2025 (Fri) | 41.74677 | 41.74677 | 41.74677 | 41.74677 | 100 |
| 7th Aug 2025 (Thu) | 41.74677 | 41.74677 | 41.74677 | 41.74677 | 0 |
| 6th Aug 2025 (Wed) | 40.93738 | 40.93738 | 40.93738 | 40.93738 | 0 |
| 5th Aug 2025 (Tue) | 39.21494 | 39.21494 | 39.21494 | 39.21494 | 0 |
| 4th Aug 2025 (Mon) | 39.21494 | 39.21494 | 39.21494 | 39.21494 | 0 |
| 1st Aug 2025 (Fri) | 39.21494 | 39.21494 | 39.21494 | 39.21494 | 50 |
| 31st Jul 2025 (Thu) | 40.28213 | 40.28213 | 40.28213 | 40.28213 | 0 |
| 30th Jul 2025 (Wed) | 40.28213 | 40.28213 | 40.28213 | 40.28213 | 821 |
| 29th Jul 2025 (Tue) | 40.99845 | 40.99845 | 40.99845 | 40.99845 | 500 |
| 28th Jul 2025 (Mon) | 40.231 | 40.231 | 40.231 | 40.231 | 591 |
| 25th Jul 2025 (Fri) | 42.85358 | 42.85358 | 42.85358 | 42.85358 | 100 |
| 24th Jul 2025 (Thu) | 42.85358 | 42.85358 | 42.85358 | 42.85358 | 30 |
| 23rd Jul 2025 (Wed) | 43.38229 | 43.38229 | 43.38229 | 43.38229 | 619 |
| 22nd Jul 2025 (Tue) | 44.39685 | 44.39685 | 44.39685 | 44.39685 | 100 |