| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 1,963 |
| 5th Feb 2026 (Thu) | 60.87 | 60.87 | 60.87 | 60.87 | 5,252 |
| 4th Feb 2026 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 29,941 |
| 3rd Feb 2026 (Tue) | 67.14 | 67.14 | 67.14 | 67.14 | 126,782 |
| 2nd Feb 2026 (Mon) | 64.29 | 64.29 | 64.29 | 64.29 | 12,586 |
| 30th Jan 2026 (Fri) | 65.85 | 65.85 | 65.85 | 65.85 | 16,882 |
| 29th Jan 2026 (Thu) | 78.09 | 78.09 | 78.09 | 78.09 | 6,796 |
| 28th Jan 2026 (Wed) | 80.84 | 80.84 | 80.84 | 80.84 | 4,828 |
| 27th Jan 2026 (Tue) | 78.43676 | 78.43676 | 78.43676 | 78.43676 | 2,999 |
| 26th Jan 2026 (Mon) | 83.51031 | 83.51031 | 83.51031 | 83.51031 | 7,763 |
| 23rd Jan 2026 (Fri) | 79.71893 | 79.71893 | 79.71893 | 79.71893 | 4,418 |
| 22nd Jan 2026 (Thu) | 76.75943 | 76.75943 | 76.75943 | 76.75943 | 2,636 |
| 21st Jan 2026 (Wed) | 77.54759 | 77.54759 | 77.54759 | 77.54759 | 1,974 |
| 20th Jan 2026 (Tue) | 76.83643 | 76.83643 | 76.83643 | 76.83643 | 1,782 |
| 19th Jan 2026 (Mon) | 74.96498 | 74.96498 | 74.96498 | 74.96498 | 2,429 |
| 16th Jan 2026 (Fri) | 70.36431 | 70.36431 | 70.36431 | 70.36431 | 1,094 |
| 15th Jan 2026 (Thu) | 70.41929 | 70.41929 | 70.41929 | 70.41929 | 2,587 |
| 14th Jan 2026 (Wed) | 70.32211 | 70.32211 | 70.32211 | 70.32211 | 10,651 |
| 13th Jan 2026 (Tue) | 71.43594 | 71.43594 | 71.43594 | 71.43594 | 5,154 |
| 12th Jan 2026 (Mon) | 70.73571 | 70.73571 | 70.73571 | 70.73571 | 14,057 |
| 9th Jan 2026 (Fri) | 69.02775 | 69.02775 | 69.02775 | 69.02775 | 2,266 |
| 8th Jan 2026 (Thu) | 68.08405 | 68.08405 | 68.08405 | 68.08405 | 5,040 |
| 7th Jan 2026 (Wed) | 66.99793 | 66.99793 | 66.99793 | 66.99793 | 6,128 |
| 6th Jan 2026 (Tue) | 68.22162 | 68.22162 | 68.22162 | 68.22162 | 2,451 |
| 5th Jan 2026 (Mon) | 66.23582 | 66.23582 | 66.23582 | 66.23582 | 1,213 |
| 2nd Jan 2026 (Fri) | 63.51308 | 63.51308 | 63.51308 | 63.51308 | 1,094 |
| 1st Jan 2026 (Thu) | 66.99874 | 66.99874 | 66.99874 | 66.99874 | 0 |
| 31st Dec 2025 (Wed) | 66.99874 | 66.99874 | 66.99874 | 66.99874 | 0 |
| 30th Dec 2025 (Tue) | 67.79909 | 67.79909 | 67.79909 | 67.79909 | 8,406 |
| 29th Dec 2025 (Mon) | 66.66742 | 66.66742 | 66.66742 | 66.66742 | 13,010 |
| 26th Dec 2025 (Fri) | 69.54358 | 69.54358 | 69.54358 | 69.54358 | 0 |
| 25th Dec 2025 (Thu) | 69.54358 | 69.54358 | 69.54358 | 69.54358 | 0 |
| 24th Dec 2025 (Wed) | 69.54358 | 69.54358 | 69.54358 | 69.54358 | 0 |
| 23rd Dec 2025 (Tue) | 69.00488 | 69.00488 | 69.00488 | 69.00488 | 7,428 |
| 22nd Dec 2025 (Mon) | 69.41986 | 69.41986 | 69.41986 | 69.41986 | 14,330 |
| 19th Dec 2025 (Fri) | 66.78102 | 66.78102 | 66.78102 | 66.78102 | 227 |
| 18th Dec 2025 (Thu) | 65.52357 | 65.52357 | 65.52357 | 65.52357 | 7,742 |
| 17th Dec 2025 (Wed) | 64.82929 | 64.82929 | 64.82929 | 64.82929 | 9,080 |
| 16th Dec 2025 (Tue) | 63.07487 | 63.07487 | 63.07487 | 63.07487 | 4,576 |
| 15th Dec 2025 (Mon) | 62.77963 | 62.77963 | 62.77963 | 62.77963 | 818 |
| 12th Dec 2025 (Fri) | 65.604 | 65.604 | 65.604 | 65.604 | 6,568 |
| 11th Dec 2025 (Thu) | 63.60838 | 63.60838 | 63.60838 | 63.60838 | 5,400 |
| 10th Dec 2025 (Wed) | 61.423 | 61.423 | 61.423 | 61.423 | 400 |
| 9th Dec 2025 (Tue) | 61.85169 | 61.85169 | 61.85169 | 61.85169 | 405 |
| 8th Dec 2025 (Mon) | 60.95436 | 60.95436 | 60.95436 | 60.95436 | 2,151 |