| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 47.22349 | 47.22349 | 47.22349 | 47.22349 | 0 |
| 17th Apr 2025 (Thu) | 47.22349 | 47.22349 | 47.22349 | 47.22349 | 969 |
| 16th Apr 2025 (Wed) | 47.97284 | 47.97284 | 47.97284 | 47.97284 | 482 |
| 15th Apr 2025 (Tue) | 43.85517 | 43.85517 | 43.85517 | 43.85517 | 963 |
| 14th Apr 2025 (Mon) | 45.51919 | 45.51919 | 45.51919 | 45.51919 | 375 |
| 11th Apr 2025 (Fri) | 42.30173 | 42.30173 | 42.30173 | 42.30173 | 843 |
| 10th Apr 2025 (Thu) | 38.45091 | 38.45091 | 38.45091 | 38.45091 | 186 |
| 9th Apr 2025 (Wed) | 36.51609 | 36.51609 | 36.51609 | 36.51609 | 0 |
| 8th Apr 2025 (Tue) | 36.80034 | 36.80034 | 36.80034 | 36.80034 | 0 |
| 7th Apr 2025 (Mon) | 36.80034 | 36.80034 | 36.80034 | 36.80034 | 0 |
| 4th Apr 2025 (Fri) | 37.36917 | 37.36917 | 37.36917 | 37.36917 | 928 |
| 3rd Apr 2025 (Thu) | 40.2999 | 40.2999 | 40.2999 | 40.2999 | 10 |
| 2nd Apr 2025 (Wed) | 39.47928 | 39.47928 | 39.47928 | 39.47928 | 323 |
| 1st Apr 2025 (Tue) | 40.05925 | 40.05925 | 40.05925 | 40.05925 | 1,228 |
| 31st Mar 2025 (Mon) | 38.54024 | 38.54024 | 38.54024 | 38.54024 | 300 |
| 28th Mar 2025 (Fri) | 39.10377 | 39.10377 | 39.10377 | 39.10377 | 154 |
| 27th Mar 2025 (Thu) | 38.02601 | 38.02601 | 38.02601 | 38.02601 | 672 |
| 26th Mar 2025 (Wed) | 38.34438 | 38.34438 | 38.34438 | 38.34438 | 104 |
| 25th Mar 2025 (Tue) | 36.8853 | 36.8853 | 36.8853 | 36.8853 | 1,319 |
| 24th Mar 2025 (Mon) | 36.89802 | 36.89802 | 36.89802 | 36.89802 | 407 |
| 21st Mar 2025 (Fri) | 36.87239 | 36.87239 | 36.87239 | 36.87239 | 0 |
| 20th Mar 2025 (Thu) | 36.87239 | 36.87239 | 36.87239 | 36.87239 | 321 |
| 19th Mar 2025 (Wed) | 37.44175 | 37.44175 | 37.44175 | 37.44175 | 0 |
| 18th Mar 2025 (Tue) | 37.98102 | 37.98102 | 37.98102 | 37.98102 | 418 |
| 17th Mar 2025 (Mon) | 35.30748 | 35.30748 | 35.30748 | 35.30748 | 329 |
| 14th Mar 2025 (Fri) | 35.29081 | 35.29081 | 35.29081 | 35.29081 | 1,006 |
| 13th Mar 2025 (Thu) | 34.09221 | 34.09221 | 34.09221 | 34.09221 | 231 |
| 12th Mar 2025 (Wed) | 31.72098 | 31.72098 | 31.72098 | 31.72098 | 0 |
| 11th Mar 2025 (Tue) | 31.72098 | 31.72098 | 31.72098 | 31.72098 | 556 |
| 10th Mar 2025 (Mon) | 31.38991 | 31.38991 | 31.38991 | 31.38991 | 2,661 |
| 7th Mar 2025 (Fri) | 32.31225 | 32.31225 | 32.31225 | 32.31225 | 6,604 |
| 6th Mar 2025 (Thu) | 32.18167 | 32.18167 | 32.18167 | 32.18167 | 20 |
| 5th Mar 2025 (Wed) | 31.07701 | 31.07701 | 31.07701 | 31.07701 | 0 |
| 4th Mar 2025 (Tue) | 31.07701 | 31.07701 | 31.07701 | 31.07701 | 158 |
| 3rd Mar 2025 (Mon) | 32.25029 | 32.25029 | 32.25029 | 32.25029 | 1,943 |
| 28th Feb 2025 (Fri) | 31.44871 | 31.44871 | 31.44871 | 31.44871 | 212 |
| 27th Feb 2025 (Thu) | 31.27125 | 31.27125 | 31.27125 | 31.27125 | 0 |
| 26th Feb 2025 (Wed) | 31.27125 | 31.27125 | 31.27125 | 31.27125 | 0 |
| 25th Feb 2025 (Tue) | 31.53538 | 31.53538 | 31.53538 | 31.53538 | 205 |
| 24th Feb 2025 (Mon) | 32.29635 | 32.29635 | 32.29635 | 32.29635 | 671 |
| 21st Feb 2025 (Fri) | 33.34646 | 33.34646 | 33.34646 | 33.34646 | 213 |
| 20th Feb 2025 (Thu) | 35.22115 | 35.22115 | 35.22115 | 35.22115 | 673 |