| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.3216 | 48.3216 | 48.3216 | 48.3216 | 130 |
| 5th Jun 2025 (Thu) | 46.38432 | 46.38432 | 46.38432 | 46.38432 | 99 |
| 4th Jun 2025 (Wed) | 45.55714 | 45.55714 | 45.55714 | 45.55714 | 0 |
| 3rd Jun 2025 (Tue) | 45.55714 | 45.55714 | 45.55714 | 45.55714 | 10 |
| 2nd Jun 2025 (Mon) | 45.23651 | 45.23651 | 45.23651 | 45.23651 | 500 |
| 30th May 2025 (Fri) | 45.23651 | 45.23651 | 45.23651 | 45.23651 | 0 |
| 29th May 2025 (Thu) | 45.23651 | 45.23651 | 45.23651 | 45.23651 | 10 |
| 28th May 2025 (Wed) | 44.90988 | 44.90988 | 44.90988 | 44.90988 | 0 |
| 27th May 2025 (Tue) | 43.91267 | 43.91267 | 43.91267 | 43.91267 | 0 |
| 26th May 2025 (Mon) | 43.91267 | 43.91267 | 43.91267 | 43.91267 | 0 |
| 23rd May 2025 (Fri) | 43.91267 | 43.91267 | 43.91267 | 43.91267 | 0 |
| 22nd May 2025 (Thu) | 43.86061 | 43.86061 | 43.86061 | 43.86061 | 419 |
| 21st May 2025 (Wed) | 44.18589 | 44.18589 | 44.18589 | 44.18589 | 1,310 |
| 20th May 2025 (Tue) | 42.93922 | 42.93922 | 42.93922 | 42.93922 | 182 |
| 19th May 2025 (Mon) | 40.00224 | 40.00224 | 40.00224 | 40.00224 | 0 |
| 16th May 2025 (Fri) | 40.00224 | 40.00224 | 40.00224 | 40.00224 | 91 |
| 15th May 2025 (Thu) | 40.34902 | 40.34902 | 40.34902 | 40.34902 | 400 |
| 14th May 2025 (Wed) | 39.66134 | 39.66134 | 39.66134 | 39.66134 | 371 |
| 13th May 2025 (Tue) | 40.585 | 40.585 | 40.585 | 40.585 | 0 |
| 12th May 2025 (Mon) | 40.585 | 40.585 | 40.585 | 40.585 | 465 |
| 9th May 2025 (Fri) | 44.72715 | 44.72715 | 44.72715 | 44.72715 | 111 |
| 8th May 2025 (Thu) | 44.4568 | 44.4568 | 44.4568 | 44.4568 | 430 |
| 7th May 2025 (Wed) | 46.44694 | 46.44694 | 46.44694 | 46.44694 | 445 |
| 6th May 2025 (Tue) | 44.56373 | 44.56373 | 44.56373 | 44.56373 | 0 |
| 5th May 2025 (Mon) | 42.40411 | 42.40411 | 42.40411 | 42.40411 | 0 |
| 2nd May 2025 (Fri) | 42.40411 | 42.40411 | 42.40411 | 42.40411 | 0 |
| 1st May 2025 (Thu) | 42.40411 | 42.40411 | 42.40411 | 42.40411 | 844 |
| 30th Apr 2025 (Wed) | 44.47352 | 44.47352 | 44.47352 | 44.47352 | 0 |
| 29th Apr 2025 (Tue) | 44.47852 | 44.47852 | 44.47852 | 44.47852 | 475 |
| 28th Apr 2025 (Mon) | 43.69305 | 43.69305 | 43.69305 | 43.69305 | 258 |
| 25th Apr 2025 (Fri) | 45.19359 | 45.19359 | 45.19359 | 45.19359 | 548 |
| 24th Apr 2025 (Thu) | 45.03247 | 45.03247 | 45.03247 | 45.03247 | 123 |
| 23rd Apr 2025 (Wed) | 44.74178 | 44.74178 | 44.74178 | 44.74178 | 267 |
| 22nd Apr 2025 (Tue) | 47.76434 | 47.76434 | 47.76434 | 47.76434 | 888 |
| 21st Apr 2025 (Mon) | 47.22349 | 47.22349 | 47.22349 | 47.22349 | 0 |
| 18th Apr 2025 (Fri) | 47.22349 | 47.22349 | 47.22349 | 47.22349 | 0 |
| 17th Apr 2025 (Thu) | 47.22349 | 47.22349 | 47.22349 | 47.22349 | 969 |
| 16th Apr 2025 (Wed) | 47.97284 | 47.97284 | 47.97284 | 47.97284 | 482 |
| 15th Apr 2025 (Tue) | 43.85517 | 43.85517 | 43.85517 | 43.85517 | 963 |
| 14th Apr 2025 (Mon) | 45.51919 | 45.51919 | 45.51919 | 45.51919 | 375 |
| 11th Apr 2025 (Fri) | 42.30173 | 42.30173 | 42.30173 | 42.30173 | 843 |
| 10th Apr 2025 (Thu) | 38.45091 | 38.45091 | 38.45091 | 38.45091 | 186 |
| 9th Apr 2025 (Wed) | 36.51609 | 36.51609 | 36.51609 | 36.51609 | 0 |