| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,310 | 0.079678 | Currency Conversion Negotiated Trade |
16:27:15 - 22-Sep-25 |
| Unknown* | 11,000 | 0.075 | OTC Trade |
14:48:11 - 22-Sep-25 |
| Unknown* | 8,000 | 0.07 | OTC Trade |
15:17:32 - 19-Sep-25 |
| Unknown* | 4,000 | 0.07 | OTC Trade |
15:04:02 - 19-Sep-25 |
| Unknown* | 6,000 | 0.07 | OTC Trade |
15:04:02 - 19-Sep-25 |
| Unknown* | 1,000 | 0.07 | OTC Trade |
15:00:08 - 19-Sep-25 |
| Unknown* | 3,000 | 0.07 | OTC Trade |
15:00:08 - 19-Sep-25 |
| Unknown* | 17,000 | 0.07 | OTC Trade |
15:03:43 - 17-Sep-25 |
| Unknown* | 20,000 | 0.075 | OTC Trade |
18:38:44 - 15-Sep-25 |
| Unknown* | 7,135 | 0.074993 | Currency Conversion Negotiated Trade |
16:52:32 - 15-Sep-25 |
| Unknown* | 5,000 | 0.08 | OTC Trade |
17:34:07 - 12-Sep-25 |
| Unknown* | 46,198 | 0.079937 | Currency Conversion Negotiated Trade |
16:33:23 - 12-Sep-25 |
| Unknown* | 15,574 | 0.08005 | Currency Conversion Negotiated Trade |
14:34:20 - 12-Sep-25 |
| Unknown* | 1,000 | 0.08 | OTC Trade |
20:12:59 - 11-Sep-25 |
| Unknown* | 1,000 | 0.08 | OTC Trade |
20:12:59 - 11-Sep-25 |
| Unknown* | 4,000 | 0.08 | OTC Trade |
20:09:26 - 11-Sep-25 |
| Unknown* | 12,510 | 0.074986 | Currency Conversion Negotiated Trade |
16:38:46 - 11-Sep-25 |
| Unknown* | 12,163 | 0.069902 | Currency Conversion Negotiated Trade |
16:25:37 - 11-Sep-25 |
| Unknown* | 1,000 | 0.075 | OTC Trade |
15:45:24 - 11-Sep-25 |
| Unknown* | 26,000 | 0.075 | OTC Trade |
15:45:24 - 11-Sep-25 |
| Unknown* | 1,000 | 0.075 | OTC Trade |
15:45:24 - 11-Sep-25 |
| Unknown* | 18,000 | 0.08 | OTC Trade |
15:16:11 - 11-Sep-25 |
| Unknown* | 27,000 | 0.08 | OTC Trade |
15:16:11 - 11-Sep-25 |
| Unknown* | 16,000 | 0.08 | OTC Trade |
15:16:11 - 11-Sep-25 |
| Unknown* | 5,000 | 0.08 | OTC Trade |
15:16:11 - 11-Sep-25 |
| Unknown* | 40,000 | 0.08 | OTC Trade |
15:16:11 - 11-Sep-25 |
| Unknown* | 12,163 | 0.074967 | Currency Conversion Negotiated Trade |
14:35:19 - 11-Sep-25 |
| Unknown* | 62,488 | 0.075042 | Currency Conversion Negotiated Trade |
14:35:12 - 11-Sep-25 |
| Unknown* | 3,000 | 0.075 | OTC Trade |
14:33:10 - 11-Sep-25 |
| Unknown* | 11,480 | 0.07992 | Currency Conversion Negotiated Trade |
20:51:18 - 10-Sep-25 |
| Unknown* | 71,572 | 0.069977 | Currency Conversion Negotiated Trade |
20:36:41 - 10-Sep-25 |
| Unknown* | 10,000 | 0.065 | OTC Trade |
20:18:48 - 10-Sep-25 |
| Unknown* | 14,000 | 0.065 | OTC Trade |
20:15:13 - 10-Sep-25 |
| Unknown* | 16,000 | 0.065 | OTC Trade |
20:02:57 - 10-Sep-25 |
| Unknown* | 18,000 | 0.065 | OTC Trade |
20:02:57 - 10-Sep-25 |
| Unknown* | 92,819 | 0.064911 | Currency Conversion Negotiated Trade |
19:57:35 - 10-Sep-25 |
| Unknown* | 351,035 | 0.064911 | Currency Conversion Negotiated Trade |
19:56:13 - 10-Sep-25 |
| Unknown* | 71,572 | 0.064911 | Currency Conversion Negotiated Trade |
18:46:21 - 10-Sep-25 |
| Unknown* | 285,339 | 0.065099 | Currency Conversion Negotiated Trade |
17:29:12 - 10-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:36:48 - 10-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:36:48 - 10-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:36:48 - 10-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:28:31 - 10-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:28:31 - 10-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:28:31 - 10-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:28:18 - 10-Sep-25 |
| Unknown* | 5,000 | 0.06 | OTC Trade |
15:28:18 - 10-Sep-25 |
| Unknown* | 2,000 | 0.06 | OTC Trade |
15:28:18 - 10-Sep-25 |
| Unknown* | 12,000 | 0.06 | OTC Trade |
20:53:29 - 08-Sep-25 |
| Unknown* | 193,000 | 0.06 | OTC Trade |
20:06:02 - 08-Sep-25 |
| Unknown* | 57,000 | 0.06 | OTC Trade |
16:25:05 - 08-Sep-25 |
| Unknown* | 2,000 | 0.06 | OTC Trade |
16:25:05 - 08-Sep-25 |
| Unknown* | 2,000 | 0.06 | OTC Trade |
15:45:30 - 08-Sep-25 |
| Unknown* | 2,487 | 0.065012 | Currency Conversion Negotiated Trade |
19:37:01 - 04-Sep-25 |
| Unknown* | 22,329 | 0.064996 | Currency Conversion Negotiated Trade |
14:52:14 - 28-Aug-25 |
| Unknown* | 30,917 | 0.060222 | Currency Conversion Negotiated Trade |
16:12:46 - 15-Aug-25 |
| Unknown* | 557 | 0.054985 | Currency Conversion Negotiated Trade |
14:33:52 - 15-Aug-25 |
| Unknown* | 5,000 | 0.059721 | Currency Conversion Negotiated Trade |
14:37:50 - 13-Aug-25 |
| Unknown* | 7,000 | 0.055 | OTC Trade |
15:03:51 - 29-Jul-25 |
| Unknown* | 4,000 | 0.055 | OTC Trade |
15:03:51 - 29-Jul-25 |
| Unknown* | 30,000 | 0.055 | OTC Trade |
15:03:51 - 29-Jul-25 |
| Unknown* | 30,000 | 0.055 | OTC Trade |
15:03:51 - 29-Jul-25 |
| Unknown* | 13,000 | 0.055 | OTC Trade |
15:03:51 - 29-Jul-25 |
| Unknown* | 13,000 | 0.055 | OTC Trade |
15:03:51 - 29-Jul-25 |
| Unknown* | 13,180 | 0.050004 | Currency Conversion Negotiated Trade |
16:38:34 - 18-Jul-25 |
| Unknown* | 136,567 | 0.05 | Negotiated Trade |
15:54:48 - 17-Jul-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
15:08:51 - 17-Jul-25 |
| Unknown* | 4,000 | 0.05 | OTC Trade |
17:49:58 - 16-Jul-25 |
| Unknown* | 151,000 | 0.045085 | Currency Conversion Negotiated Trade |
14:50:11 - 15-Jul-25 |
| Unknown* | 5,000 | 0.05 | OTC Trade |
20:55:58 - 14-Jul-25 |
| Unknown* | 50,000 | 0.05 | OTC Trade |
20:55:58 - 14-Jul-25 |
| Unknown* | 20,000 | 0.05 | OTC Trade |
20:55:58 - 14-Jul-25 |
| Unknown* | 29,000 | 0.055 | OTC Trade |
20:52:31 - 14-Jul-25 |
| Unknown* | 100,000 | 0.054839 | Currency Conversion Negotiated Trade |
19:54:02 - 14-Jul-25 |
| Unknown* | 8,000 | 0.055 | OTC Trade |
17:56:10 - 14-Jul-25 |
| Unknown* | 30,000 | 0.055 | OTC Trade |
17:56:10 - 14-Jul-25 |
| Unknown* | 6,000 | 0.055 | OTC Trade |
17:56:10 - 14-Jul-25 |
| Unknown* | 67,882 | 0.050256 | Currency Conversion Negotiated Trade |
19:30:20 - 07-Jul-25 |
| Unknown* | 10,373 | 0.051574 | Currency Conversion Negotiated Trade |
16:23:02 - 16-Jun-25 |
| Unknown* | 19,113 | 0.046183 | Currency Conversion Negotiated Trade |
15:39:03 - 13-Jun-25 |
| Unknown* | 8,000 | 0.05 | OTC Trade |
20:54:35 - 10-Jun-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
20:54:35 - 10-Jun-25 |
| Unknown* | 1,000 | 0.05 | OTC Trade |
20:54:35 - 10-Jun-25 |
| Unknown* | 20,000 | 0.05 | OTC Trade |
20:54:35 - 10-Jun-25 |
| Unknown* | 50,000 | 0.05 | OTC Trade |
20:54:35 - 10-Jun-25 |
| Unknown* | 3,000 | 0.05 | OTC Trade |
20:54:35 - 10-Jun-25 |
| Unknown* | 13,000 | 0.05 | OTC Trade |
14:47:21 - 10-Jun-25 |
| Unknown* | 10,373 | 0.04482 | Currency Conversion Negotiated Trade |
15:22:32 - 22-May-25 |
| Unknown* | 64,949 | 0.040102 | Currency Conversion Negotiated Trade |
15:52:40 - 21-May-25 |
| Unknown* | 91,755 | 0.040146 | Currency Conversion Negotiated Trade |
15:21:15 - 12-May-25 |
| Unknown* | 12,000 | 0.035 | OTC Trade |
19:21:36 - 07-May-25 |
| Unknown* | 10,000 | 0.035 | OTC Trade |
16:55:26 - 30-Apr-25 |
| Unknown* | 30,000 | 0.035 | OTC Trade |
16:55:26 - 30-Apr-25 |
| Unknown* | 39,000 | 0.035 | OTC Trade |
16:55:26 - 30-Apr-25 |
| Unknown* | 13,000 | 0.035 | OTC Trade |
15:46:50 - 30-Apr-25 |
| Unknown* | 135,793 | 0.036798 | Currency Conversion Negotiated Trade |
15:06:29 - 23-Apr-25 |
| Unknown* | 67,882 | 0.039926 | Currency Conversion Negotiated Trade |
17:59:32 - 22-Apr-25 |
| Unknown* | 115,207 | 0.039926 | Currency Conversion Negotiated Trade |
17:42:31 - 22-Apr-25 |
| Unknown* | 11,000 | 0.03 | OTC Trade |
16:22:54 - 22-Apr-25 |
| Unknown* | 1,000 | 0.03 | OTC Trade |
16:22:54 - 22-Apr-25 |
| Unknown* | 5,000 | 0.03 | OTC Trade |
16:22:54 - 22-Apr-25 |
| Unknown* | 1,000 | 0.04 | OTC Trade |
18:40:01 - 17-Apr-25 |
| Unknown* | 1,000 | 0.04 | OTC Trade |
18:40:01 - 17-Apr-25 |
| Unknown* | 1,000 | 0.04 | OTC Trade |
18:40:01 - 17-Apr-25 |
| Unknown* | 16,000 | 0.04 | OTC Trade |
18:39:44 - 17-Apr-25 |
| Unknown* | 50,000 | 0.04 | OTC Trade |
18:39:44 - 17-Apr-25 |
| Unknown* | 1,000 | 0.04 | OTC Trade |
18:39:06 - 17-Apr-25 |
| Unknown* | 3,000 | 0.04 | OTC Trade |
18:39:06 - 17-Apr-25 |
| Unknown* | 17,000 | 0.04 | OTC Trade |
18:39:06 - 17-Apr-25 |
| Unknown* | 6,000 | 0.035 | OTC Trade |
20:52:39 - 16-Apr-25 |
| Unknown* | 2,000 | 0.05 | OTC Trade |
20:27:22 - 01-Apr-25 |
| Unknown* | 4,000 | 0.05607 | OTC Trade |
14:09:44 - 24-Mar-25 |
| Unknown* | 5,797 | 0.055033 | Currency Conversion Negotiated Trade |
13:36:59 - 17-Mar-25 |
| Unknown* | 25,641 | 0.065099 | Currency Conversion Negotiated Trade |
19:42:29 - 07-Mar-25 |
| Unknown* | 1,000 | 0.06 | OTC Trade |
20:32:41 - 03-Mar-25 |
| Unknown* | 1,000 | 0.06 | OTC Trade |
20:29:30 - 03-Mar-25 |